Transaction in Own Shares

Accesso Technology Group PLC

05 September 2024

 

5 September 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	4 September 2024
Aggregate number of Ordinary Shares purchased:	35,000
Lowest price paid per share (GBp):	538.00
Highest price paid per share (GBp):	550.00
Volume weighted average price paid per share (GBp):	541.6885

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,612,440 no shares held in treasury. The total voting rights in the Company will therefore be 41,612,440. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
210	550.00	08:29:23	00071230666TRLO0	AIMX
222	550.00	08:40:52	00071231200TRLO0	AIMX
753	544.00	08:40:52	00071231201TRLO0	AIMX
85	544.00	08:40:52	00071231202TRLO0	AIMX
1741	544.00	08:40:57	00071231203TRLO0	AIMX
315	544.00	08:40:57	00071231204TRLO0	AIMX
138	544.00	08:40:59	00071231205TRLO0	AIMX
1050	544.00	08:40:59	00071231206TRLO0	AIMX
133	542.00	09:19:43	00071232838TRLO0	AIMX
435	542.00	09:19:43	00071232839TRLO0	AIMX
306	540.00	09:21:11	00071232879TRLO0	AIMX
90	540.00	09:21:29	00071232905TRLO0	AIMX
405	538.00	09:27:10	00071233302TRLO0	AIMX
15000	540.00	10:47:22	00071236233TRLO0	AIMX
161	540.00	10:56:35	00071236531TRLO0	AIMX
368	540.00	11:00:44	00071236645TRLO0	AIMX
58	540.00	11:00:44	00071236646TRLO0	AIMX
153	540.00	11:22:50	00071237153TRLO0	AIMX
186	540.00	13:25:35	00071242113TRLO0	AIMX
415	540.00	13:25:35	00071242114TRLO0	AIMX
414	540.00	13:25:35	00071242115TRLO0	AIMX
463	540.00	13:25:35	00071242116TRLO0	AIMX
444	540.00	13:25:35	00071242117TRLO0	AIMX
402	540.00	13:25:35	00071242118TRLO0	AIMX
141	540.00	13:53:07	00071243248TRLO0	AIMX
445	542.00	13:53:56	00071243313TRLO0	AIMX
957	544.00	13:54:06	00071243319TRLO0	AIMX
159	544.00	14:17:45	00071244356TRLO0	AIMX
881	544.00	15:03:38	00071246976TRLO0	AIMX
433	544.00	15:03:38	00071246977TRLO0	AIMX
364	544.00	15:03:38	00071246978TRLO0	AIMX
477	544.00	15:03:38	00071246979TRLO0	AIMX
398	544.00	15:03:38	00071246980TRLO0	AIMX
469	544.00	15:03:38	00071246981TRLO0	AIMX
778	544.00	15:03:38	00071246982TRLO0	AIMX
483	544.00	15:03:39	00071246985TRLO0	AIMX
436	544.00	15:03:39	00071246986TRLO0	AIMX
397	542.00	15:04:04	00071247022TRLO0	AIMX
93	542.00	15:23:04	00071248140TRLO0	AIMX
398	542.00	15:23:04	00071248141TRLO0	AIMX
41	540.00	15:56:12	00071250465TRLO0	AIMX
70	542.00	15:56:54	00071250485TRLO0	AIMX
1884	544.00	16:13:02	00071251207TRLO0	AIMX
471	544.00	16:13:02	00071251213TRLO0	AIMX
80	542.00	16:13:07	00071251224TRLO0	AIMX
347	542.00	16:15:09	00071251306TRLO0	AIMX
460	542.00	16:20:03	00071251558TRLO0	AIMX
17	542.00	16:20:49	00071251613TRLO0	AIMX
374	542.00	16:20:49	00071251614TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Interim Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		[phone]
DGA Group Adam Davidson,		[phone]

 

END