Transaction in Own Shares

Accesso Technology Group PLC

13 September 2024

 

13 September 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	12 September 2024
Aggregate number of Ordinary Shares purchased:	10,217
Lowest price paid per share (GBp):	522.00
Highest price paid per share (GBp):	530.00
Volume weighted average price paid per share (GBp):	527.9378

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,505,167 no shares held in treasury. The total voting rights in the Company will therefore be 41,505 167. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
404	522.00	16:15:34	00071367509TRLO0	AIMX
111	522.00	16:15:34	00071367510TRLO0	AIMX
1460	522.00	16:15:34	00071367511TRLO0	AIMX
282	522.00	16:15:34	00071367512TRLO0	AIMX
2	522.00	16:15:34	00071367513TRLO0	AIMX
24	528.00	16:15:37	00071367519TRLO0	AIMX
240	528.00	16:15:41	00071367523TRLO0	AIMX
235	528.00	16:15:54	00071367544TRLO0	AIMX
149	528.00	16:15:54	00071367545TRLO0	AIMX
34	528.00	16:15:54	00071367546TRLO0	AIMX
206	528.00	16:15:54	00071367547TRLO0	AIMX
611	528.00	16:15:57	00071367551TRLO0	AIMX
2861	530.00	16:15:57	00071367552TRLO0	AIMX
109	530.00	16:21:10	00071368168TRLO0	AIMX
616	530.00	16:21:10	00071368169TRLO0	AIMX
370	530.00	16:21:20	00071368231TRLO0	AIMX
139	530.00	16:21:25	00071368237TRLO0	AIMX
367	530.00	16:22:22	00071368366TRLO0	AIMX
466	530.00	16:22:22	00071368367TRLO0	AIMX
722	530.00	16:22:22	00071368368TRLO0	AIMX
467	530.00	16:22:22	00071368369TRLO0	AIMX
342	530.00	16:22:22	00071368375TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Interim Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		[phone]
DGA Group Adam Davidson,		[phone]

 

END