Transaction in Own Shares

Accesso Technology Group PLC

18 September 2024

 

18 September 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	17 September 2024
Aggregate number of Ordinary Shares purchased:	8,919
Lowest price paid per share (GBp):	518.00
Highest price paid per share (GBp):	524.00
Volume weighted average price paid per share (GBp):	519.0847

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,474,864 no shares held in treasury. The total voting rights in the Company will therefore be 41,474,864. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
1745	518.00	14:16:24	00071422949TRLO0	AIMX
4	518.00	14:16:24	00071422950TRLO0	AIMX
433	518.00	14:16:24	00071422951TRLO0	AIMX
8	518.00	14:16:24	00071422952TRLO0	AIMX
990	518.00	14:16:24	00071422953TRLO0	AIMX
398	518.00	14:16:24	00071422954TRLO0	AIMX
500	518.00	14:16:38	00071422957TRLO0	AIMX
194	518.00	14:16:38	00071422958TRLO0	AIMX
86	518.00	14:16:40	00071422959TRLO0	AIMX
340	518.00	14:20:03	00071423058TRLO0	AIMX
557	518.00	14:20:03	00071423059TRLO0	AIMX
312	518.00	14:20:03	00071423060TRLO0	AIMX
152	518.00	14:20:03	00071423061TRLO0	AIMX
622	518.00	14:20:28	00071423087TRLO0	AIMX
458	518.00	15:10:02	00071426094TRLO0	AIMX
37	518.00	15:10:02	00071426095TRLO0	AIMX
327	520.00	15:54:26	00071429136TRLO0	AIMX
188	520.00	15:55:35	00071429184TRLO0	AIMX
191	520.00	15:55:35	00071429185TRLO0	AIMX
205	524.00	16:23:39	00071431060TRLO0	AIMX
364	524.00	16:23:39	00071431061TRLO0	AIMX
391	524.00	16:23:39	00071431062TRLO0	AIMX
317	524.00	16:23:39	00071431063TRLO0	AIMX
100	524.00	16:24:38	00071431160TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Interim Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		[phone]
DGA Group Adam Davidson,		[phone]

 

END