Transaction in Own Shares

Accesso Technology Group PLC

07 October 2024

 

7 October 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	4 October 2024
Aggregate number of Ordinary Shares purchased:	9,500
Lowest price paid per share (GBp):	510.00
Highest price paid per share (GBp):	514.00
Volume weighted average price paid per share (GBp):	512.6825

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,330,770 no shares held in treasury. The total voting rights in the Company will therefore be 41,330,770. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
739	514.00	11:46:58	00071648896TRLO0	AIMX
4000	514.00	11:50:14	00071648988TRLO0	AIMX
555	510.00	14:13:51	00071656037TRLO0	AIMX
182	510.00	14:39:12	00071657608TRLO0	AIMX
145	510.00	14:39:29	00071657618TRLO0	AIMX
411	510.00	14:48:35	00071658173TRLO0	AIMX
330	510.00	14:48:35	00071658174TRLO0	AIMX
112	510.00	14:48:35	00071658175TRLO0	AIMX
35	510.00	15:01:09	00071659284TRLO0	AIMX
500	510.00	15:01:10	00071659285TRLO0	AIMX
561	510.00	15:38:22	00071662326TRLO0	AIMX
48	510.00	15:38:22	00071662327TRLO0	AIMX
571	514.00	16:18:44	00071665158TRLO0	AIMX
590	514.00	16:18:44	00071665159TRLO0	AIMX
221	514.00	16:18:44	00071665160TRLO0	AIMX
500	512.00	16:20:11	00071665465TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		[phone]
DGA Group Adam Davidson, Leah Dudley, Corbin Ellington		[phone]

 

END