Transaction in Own Shares

Accesso Technology Group PLC

09 October 2024

 

9 October 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	8 October 2024
Aggregate number of Ordinary Shares purchased:	10,500
Lowest price paid per share (GBp):	512.00
Highest price paid per share (GBp):	518.00
Volume weighted average price paid per share (GBp):	513.6190

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,310,770 no shares held in treasury. The total voting rights in the Company will therefore be 41,310,770. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
105	518.00	08:07:58	00071695299TRLO0	AIMX
107	512.00	09:52:58	00071702683TRLO0	AIMX
175	512.00	09:52:58	00071702682TRLO0	AIMX
188	512.00	13:04:09	00071709684TRLO0	AIMX
746	514.00	14:08:31	00071712358TRLO0	AIMX
1413	514.00	14:08:31	00071712357TRLO0	AIMX
619	514.00	14:08:36	00071712369TRLO0	AIMX
143	514.00	14:08:36	00071712367TRLO0	AIMX
359	514.00	14:08:36	00071712364TRLO0	AIMX
1462	514.00	14:08:36	00071712363TRLO0	AIMX
1223	514.00	14:08:42	00071712378TRLO0	AIMX
157	512.00	14:13:41	00071712602TRLO0	AIMX
110	512.00	14:20:07	00071712921TRLO0	AIMX
1111	514.00	14:26:13	00071713273TRLO0	AIMX
474	512.00	14:48:33	00071714935TRLO0	AIMX
93	512.00	14:50:58	00071715065TRLO0	AIMX
8	512.00	14:50:58	00071715064TRLO0	AIMX
76	512.00	15:10:22	00071716538TRLO0	AIMX
97	512.00	15:14:16	00071716902TRLO0	AIMX
67	512.00	15:37:30	00071718356TRLO0	AIMX
1109	514.00	16:03:48	00071720180TRLO0	AIMX
2	512.00	16:23:29	00071722736TRLO0	AIMX
17	512.00	16:23:53	00071722756TRLO0	AIMX
15	512.00	16:24:13	00071722798TRLO0	AIMX
14	512.00	16:24:32	00071722825TRLO0	AIMX
13	512.00	16:24:50	00071722857TRLO0	AIMX
13	512.00	16:27:09	00071723132TRLO0	AIMX
12	512.00	16:27:41	00071723211TRLO0	AIMX
138	512.00	16:28:12	00071723271TRLO0	AIMX
13	512.00	16:28:14	00071723275TRLO0	AIMX
224	512.00	16:28:39	00071723317TRLO0	AIMX
197	512.00	16:28:40	00071723321TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		[phone]
DGA Group Adam Davidson, Leah Dudley, Corbin Ellington		[phone]

 

END