Transaction in Own Shares

Accesso Technology Group PLC

30 October 2024

 

30 October 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	29 October 2024
Aggregate number of Ordinary Shares purchased:	31,000
Lowest price paid per share (GBp):	506.00
Highest price paid per share (GBp):	520.00
Volume weighted average price paid per share (GBp):	512.2485

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,103,777 with no shares held in treasury. The total voting rights in the Company will therefore be 41,103,777. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
790	520.00	09:54:30	00072097898TRLO0	AIMX
870	520.00	09:54:30	00072097899TRLO0	AIMX
243	518.00	09:54:32	00072097905TRLO0	AIMX
66	518.00	09:54:37	00072097907TRLO0	AIMX
592	518.00	10:03:15	00072098215TRLO0	AIMX
500	516.00	10:09:10	00072098537TRLO0	AIMX
426	516.00	10:36:25	00072099936TRLO0	AIMX
211	516.00	10:39:03	00072100025TRLO0	AIMX
10000	516.00	10:53:28	00072100611TRLO0	AIMX
809	514.00	11:33:33	00072102094TRLO0	AIMX
894	508.00	13:36:20	00072108177TRLO0	AIMX
1247	506.00	14:15:21	00072110457TRLO0	AIMX
858	506.00	14:15:21	00072110458TRLO0	AIMX
823	506.00	14:15:21	00072110459TRLO0	AIMX
62	506.00	14:50:45	00072112847TRLO0	AIMX
1777	510.00	15:06:21	00072113693TRLO0	AIMX
859	510.00	15:06:21	00072113694TRLO0	AIMX
2000	510.00	15:06:21	00072113695TRLO0	AIMX
142	510.00	15:06:21	00072113696TRLO0	AIMX
875	510.00	15:29:07	00072115025TRLO0	AIMX
2210	510.00	15:29:36	00072115054TRLO0	AIMX
466	510.00	15:29:36	00072115055TRLO0	AIMX
1309	510.00	15:39:34	00072115509TRLO0	AIMX
735	508.00	15:45:01	00072115730TRLO0	AIMX
357	506.00	16:03:30	00072116935TRLO0	AIMX
504	506.00	16:03:30	00072116936TRLO0	AIMX
343	506.00	16:09:14	00072117379TRLO0	AIMX
423	506.00	16:09:14	00072117380TRLO0	AIMX
355	506.00	16:18:14	00072117895TRLO0	AIMX
250	506.00	16:18:14	00072117896TRLO0	AIMX
4	506.00	16:18:14	00072117897TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		[phone]
DGA Group Adam Davidson, Corbin Ellington		[phone]

 

END