AIB Group plc Transaction in Own Shares
11 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 10 May 2022 it purchased a total of 2,809,917 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.1080 and the lowest price paid per ordinary share was €2.0480. Of the total number of ordinary shares purchased, 850,000 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,959,917 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
|
|
Euronext Dublin |
|
Number of ordinary shares purchased |
850,000 |
|
Highest price paid (per ordinary share) |
€2.1080 |
|
Lowest price paid (per ordinary share) |
€2.0500 |
|
Volume weighted average price paid (per ordinary share) |
€2.0883 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,703,509,824 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
|
Niamh Hore |
Siobhain Walsh |
|
Head of Investor Relations |
Head of Debt Investor Relations |
|
AIB Group |
AIB Group |
|
Dublin |
Dublin |
|
Tel: +353-1-6411817 |
Tel: +353-1-6411901 |
|
email: niamh.a.hore@aib.ie |
email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
2,380 |
2.0960 |
XDUB |
08:08:41 |
00026329202TRDU1 |
|
3,295 |
2.0960 |
XDUB |
08:08:41 |
00026329201TRDU1 |
|
1,749 |
2.0960 |
XDUB |
08:08:51 |
00026329203TRDU1 |
|
1,575 |
2.0960 |
XDUB |
08:10:42 |
00026329238TRDU1 |
|
1,000 |
2.0960 |
XDUB |
08:10:42 |
00026329237TRDU1 |
|
1,000 |
2.0920 |
XDUB |
08:11:55 |
00026329244TRDU1 |
|
1,000 |
2.0880 |
XDUB |
08:12:23 |
00026329250TRDU1 |
|
882 |
2.0880 |
XDUB |
08:15:01 |
00026329268TRDU1 |
|
4,793 |
2.0880 |
XDUB |
08:15:01 |
00026329267TRDU1 |
|
2,749 |
2.0880 |
XDUB |
08:18:56 |
00026329301TRDU1 |
|
412 |
2.0880 |
XDUB |
08:18:56 |
00026329300TRDU1 |
|
3,161 |
2.0880 |
XDUB |
08:18:56 |
00026329302TRDU1 |
|
2,743 |
2.0880 |
XDUB |
08:18:59 |
00026329304TRDU1 |
|
1,689 |
2.0880 |
XDUB |
08:19:40 |
00026329321TRDU1 |
|
2,728 |
2.0880 |
XDUB |
08:20:26 |
00026329331TRDU1 |
|
9 |
2.0940 |
XDUB |
08:24:11 |
00026329434TRDU1 |
|
2,184 |
2.0940 |
XDUB |
08:30:01 |
00026329593TRDU1 |
|
592 |
2.0940 |
XDUB |
08:30:01 |
00026329592TRDU1 |
|
2,909 |
2.0940 |
XDUB |
08:30:01 |
00026329591TRDU1 |
|
3,323 |
2.0940 |
XDUB |
08:30:01 |
00026329590TRDU1 |
|
2,909 |
2.0940 |
XDUB |
08:30:04 |
00026329599TRDU1 |
|
547 |
2.0940 |
XDUB |
08:30:04 |
00026329598TRDU1 |
|
2,909 |
2.0940 |
XDUB |
08:30:12 |
00026329622TRDU1 |
|
3,323 |
2.0940 |
XDUB |
08:30:12 |
00026329621TRDU1 |
|
2,909 |
2.0940 |
XDUB |
08:30:13 |
00026329623TRDU1 |
|
124 |
2.0880 |
XDUB |
08:32:26 |
00026329687TRDU1 |
|
89 |
2.0880 |
XDUB |
08:32:26 |
00026329688TRDU1 |
|
2,481 |
2.0880 |
XDUB |
08:32:26 |
00026329689TRDU1 |
|
36 |
2.0880 |
XDUB |
08:33:47 |
00026329706TRDU1 |
|
2,721 |
2.0880 |
XDUB |
08:33:47 |
00026329705TRDU1 |
|
1,671 |
2.0840 |
XDUB |
08:34:02 |
00026329707TRDU1 |
|
2,435 |
2.0860 |
XDUB |
08:36:49 |
00026329725TRDU1 |
|
502 |
2.0860 |
XDUB |
08:37:43 |
00026329769TRDU1 |
|
2,200 |
2.0860 |
XDUB |
08:37:43 |
00026329768TRDU1 |
|
2,517 |
2.0880 |
XDUB |
08:39:27 |
00026329777TRDU1 |
|
2,555 |
2.0880 |
XDUB |
08:40:54 |
00026329802TRDU1 |
|
1,554 |
2.0880 |
XDUB |
08:40:54 |
00026329801TRDU1 |
|
2,862 |
2.0880 |
XDUB |
08:40:54 |
00026329800TRDU1 |
|
1,000 |
2.0880 |
XDUB |
08:44:30 |
00026329886TRDU1 |
|
1,533 |
2.0880 |
XDUB |
08:44:58 |
00026329888TRDU1 |
|
1,301 |
2.0880 |
XDUB |
08:44:58 |
00026329887TRDU1 |
|
2,462 |
2.0820 |
XDUB |
08:46:23 |
00026329914TRDU1 |
|
13 |
2.0800 |
XDUB |
08:48:50 |
00026329961TRDU1 |
|
1,747 |
2.0820 |
XDUB |
08:48:50 |
00026329962TRDU1 |
|
539 |
2.0860 |
XDUB |
08:54:12 |
00026330032TRDU1 |
|
331 |
2.0860 |
XDUB |
08:54:12 |
00026330031TRDU1 |
|
2,501 |
2.0860 |
XDUB |
08:54:12 |
00026330030TRDU1 |
|
1,897 |
2.0860 |
XDUB |
08:54:12 |
00026330029TRDU1 |
|
2,501 |
2.0860 |
XDUB |
08:54:12 |
00026330027TRDU1 |
|
8,499 |
2.0860 |
XDUB |
08:54:12 |
00026330023TRDU1 |
|
9,744 |
2.0860 |
XDUB |
08:54:12 |
00026330022TRDU1 |
|
5,166 |
2.0900 |
XDUB |
09:08:25 |
00026330166TRDU1 |
|
90 |
2.0900 |
XDUB |
09:09:23 |
00026330172TRDU1 |
|
2,200 |
2.0900 |
XDUB |
09:09:28 |
00026330174TRDU1 |
|
568 |
2.0900 |
XDUB |
09:09:28 |
00026330173TRDU1 |
|
2,727 |
2.0860 |
XDUB |
09:10:00 |
00026330178TRDU1 |
|
1,521 |
2.0860 |
XDUB |
09:10:00 |
00026330177TRDU1 |
|
2,115 |
2.0860 |
XDUB |
09:10:00 |
00026330176TRDU1 |
|
90 |
2.0860 |
XDUB |
09:10:00 |
00026330179TRDU1 |
|
89 |
2.0860 |
XDUB |
09:10:00 |
00026330180TRDU1 |
|
1,867 |
2.0980 |
XDUB |
09:22:12 |
00026330487TRDU1 |
|
1,859 |
2.0980 |
XDUB |
09:22:12 |
00026330486TRDU1 |
|
8 |
2.0980 |
XDUB |
09:22:12 |
00026330485TRDU1 |
|
298 |
2.0980 |
XDUB |
09:22:12 |
00026330484TRDU1 |
|
1,469 |
2.0980 |
XDUB |
09:22:12 |
00026330483TRDU1 |
|
1,518 |
2.0980 |
XDUB |
09:22:12 |
00026330482TRDU1 |
|
1,512 |
2.0980 |
XDUB |
09:22:12 |
00026330481TRDU1 |
|
43 |
2.0980 |
XDUB |
09:22:12 |
00026330480TRDU1 |
|
1,512 |
2.0980 |
XDUB |
09:22:12 |
00026330479TRDU1 |
|
1,512 |
2.0980 |
XDUB |
09:22:12 |
00026330478TRDU1 |
|
1,867 |
2.0980 |
XDUB |
09:22:12 |
00026330477TRDU1 |
|
3,671 |
2.0980 |
XDUB |
09:22:12 |
00026330476TRDU1 |
|
1,857 |
2.0980 |
XDUB |
09:22:12 |
00026330475TRDU1 |
|
1,512 |
2.0980 |
XDUB |
09:22:12 |
00026330474TRDU1 |
|
10 |
2.0980 |
XDUB |
09:22:12 |
00026330473TRDU1 |
|
259 |
2.0980 |
XDUB |
09:22:12 |
00026330492TRDU1 |
|
601 |
2.0980 |
XDUB |
09:22:12 |
00026330491TRDU1 |
|
120 |
2.0980 |
XDUB |
09:22:12 |
00026330490TRDU1 |
|
55 |
2.0980 |
XDUB |
09:22:12 |
00026330489TRDU1 |
|
43 |
2.0980 |
XDUB |
09:22:12 |
00026330488TRDU1 |
|
1 |
2.0980 |
XDUB |
09:22:12 |
00026330493TRDU1 |
|
952 |
2.0980 |
XDUB |
09:22:13 |
00026330496TRDU1 |
|
1,512 |
2.0980 |
XDUB |
09:22:13 |
00026330495TRDU1 |
|
422 |
2.0980 |
XDUB |
09:22:13 |
00026330494TRDU1 |
|
842 |
2.1040 |
XDUB |
09:40:29 |
00026330703TRDU1 |
|
221 |
2.1040 |
XDUB |
09:40:29 |
00026330702TRDU1 |
|
745 |
2.1040 |
XDUB |
09:40:29 |
00026330701TRDU1 |
|
1,047 |
2.1040 |
XDUB |
09:40:29 |
00026330700TRDU1 |
|
1,153 |
2.1040 |
XDUB |
09:40:29 |
00026330699TRDU1 |
|
2,200 |
2.1040 |
XDUB |
09:40:29 |
00026330698TRDU1 |
|
4,216 |
2.1040 |
XDUB |
09:40:29 |
00026330697TRDU1 |
|
3,247 |
2.1040 |
XDUB |
09:40:29 |
00026330696TRDU1 |
|
431 |
2.1060 |
XDUB |
09:45:31 |
00026330768TRDU1 |
|
3,650 |
2.1060 |
XDUB |
09:45:31 |
00026330767TRDU1 |
|
1,674 |
2.1060 |
XDUB |
09:45:31 |
00026330766TRDU1 |
|
431 |
2.1060 |
XDUB |
09:45:31 |
00026330765TRDU1 |
|
2,680 |
2.1060 |
XDUB |
09:45:31 |
00026330764TRDU1 |
|
934 |
2.1060 |
XDUB |
09:45:31 |
00026330763TRDU1 |
|
69 |
2.1060 |
XDUB |
09:45:31 |
00026330772TRDU1 |
|
4,946 |
2.1060 |
XDUB |
09:45:31 |
00026330771TRDU1 |
|
69 |
2.1060 |
XDUB |
09:45:31 |
00026330770TRDU1 |
|
1,674 |
2.1060 |
XDUB |
09:45:31 |
00026330769TRDU1 |
|
1,009 |
2.1000 |
XDUB |
09:46:11 |
00026330783TRDU1 |
|
2,119 |
2.1000 |
XDUB |
09:46:11 |
00026330782TRDU1 |
|
2,527 |
2.1000 |
XDUB |
09:56:13 |
00026330911TRDU1 |
|
2,537 |
2.1000 |
XDUB |
09:56:13 |
00026330907TRDU1 |
|
2,515 |
2.1000 |
XDUB |
09:56:13 |
00026330906TRDU1 |
|
2,495 |
2.1000 |
XDUB |
09:56:13 |
00026330905TRDU1 |
|
932 |
2.0980 |
XDUB |
10:04:02 |
00026330980TRDU1 |
|
1,796 |
2.0980 |
XDUB |
10:04:02 |
00026330979TRDU1 |
|
607 |
2.0980 |
XDUB |
10:04:02 |
00026330978TRDU1 |
|
2,661 |
2.0980 |
XDUB |
10:04:02 |
00026330983TRDU1 |
|
2,758 |
2.0980 |
XDUB |
10:04:02 |
00026330982TRDU1 |
|
205 |
2.0980 |
XDUB |
10:04:02 |
00026330981TRDU1 |
|
2,678 |
2.1000 |
XDUB |
10:11:15 |
00026331082TRDU1 |
|
2,527 |
2.1000 |
XDUB |
10:13:16 |
00026331117TRDU1 |
|
2,435 |
2.1000 |
XDUB |
10:15:22 |
00026331150TRDU1 |
|
2,754 |
2.1000 |
XDUB |
10:17:12 |
00026331164TRDU1 |
|
3,086 |
2.0980 |
XDUB |
10:18:17 |
00026331174TRDU1 |
|
2,200 |
2.0980 |
XDUB |
10:18:17 |
00026331178TRDU1 |
|
1,226 |
2.0980 |
XDUB |
10:18:17 |
00026331177TRDU1 |
|
1,011 |
2.0980 |
XDUB |
10:18:17 |
00026331176TRDU1 |
|
2,200 |
2.0980 |
XDUB |
10:18:17 |
00026331175TRDU1 |
|
1,581 |
2.1000 |
XDUB |
10:33:21 |
00026331536TRDU1 |
|
2,230 |
2.1000 |
XDUB |
10:33:21 |
00026331535TRDU1 |
|
5,000 |
2.1000 |
XDUB |
10:33:21 |
00026331534TRDU1 |
|
2,786 |
2.1000 |
XDUB |
10:34:15 |
00026331553TRDU1 |
|
30 |
2.1000 |
XDUB |
10:36:25 |
00026331580TRDU1 |
|
2,585 |
2.1000 |
XDUB |
10:36:25 |
00026331579TRDU1 |
|
2,859 |
2.1000 |
XDUB |
10:38:31 |
00026331594TRDU1 |
|
2,907 |
2.0980 |
XDUB |
10:39:47 |
00026331606TRDU1 |
|
10,771 |
2.0980 |
XDUB |
10:39:47 |
00026331605TRDU1 |
|
133 |
2.0920 |
XDUB |
10:44:30 |
00026331674TRDU1 |
|
2,397 |
2.0920 |
XDUB |
10:44:39 |
00026331684TRDU1 |
|
3,178 |
2.0920 |
XDUB |
10:44:39 |
00026331683TRDU1 |
|
2,698 |
2.0920 |
XDUB |
10:48:11 |
00026331740TRDU1 |
|
2,600 |
2.0900 |
XDUB |
10:52:52 |
00026331798TRDU1 |
|
2,947 |
2.0880 |
XDUB |
10:54:06 |
00026331812TRDU1 |
|
2,949 |
2.0840 |
XDUB |
10:56:29 |
00026331865TRDU1 |
|
2,046 |
2.0820 |
XDUB |
10:56:29 |
00026331867TRDU1 |
|
982 |
2.0820 |
XDUB |
10:56:29 |
00026331866TRDU1 |
|
2,554 |
2.0880 |
XDUB |
11:07:39 |
00026331972TRDU1 |
|
2,766 |
2.0880 |
XDUB |
11:09:43 |
00026331985TRDU1 |
|
2,554 |
2.0880 |
XDUB |
11:11:55 |
00026331995TRDU1 |
|
977 |
2.0920 |
XDUB |
11:16:36 |
00026332034TRDU1 |
|
2,710 |
2.0920 |
XDUB |
11:16:36 |
00026332033TRDU1 |
|
2,114 |
2.0920 |
XDUB |
11:16:36 |
00026332032TRDU1 |
|
2,200 |
2.0920 |
XDUB |
11:16:36 |
00026332031TRDU1 |
|
1,709 |
2.0920 |
XDUB |
11:16:36 |
00026332030TRDU1 |
|
510 |
2.0920 |
XDUB |
11:16:36 |
00026332029TRDU1 |
|
6,378 |
2.0920 |
XDUB |
11:16:36 |
00026332028TRDU1 |
|
2,794 |
2.0920 |
XDUB |
11:16:36 |
00026332027TRDU1 |
|
1,614 |
2.0960 |
XDUB |
11:29:26 |
00026332149TRDU1 |
|
1,145 |
2.0960 |
XDUB |
11:29:26 |
00026332148TRDU1 |
|
1,848 |
2.0960 |
XDUB |
11:30:00 |
00026332172TRDU1 |
|
438 |
2.1000 |
XDUB |
11:34:32 |
00026332197TRDU1 |
|
74 |
2.1000 |
XDUB |
11:34:32 |
00026332198TRDU1 |
|
8,004 |
2.1060 |
XDUB |
11:41:11 |
00026332248TRDU1 |
|
962 |
2.1060 |
XDUB |
11:41:11 |
00026332247TRDU1 |
|
348 |
2.1060 |
XDUB |
11:41:11 |
00026332250TRDU1 |
|
2,799 |
2.1080 |
XDUB |
11:41:51 |
00026332255TRDU1 |
|
10,076 |
2.1040 |
XDUB |
11:42:50 |
00026332261TRDU1 |
|
2,279 |
2.1040 |
XDUB |
11:42:50 |
00026332260TRDU1 |
|
1,677 |
2.1040 |
XDUB |
11:42:50 |
00026332259TRDU1 |
|
2,949 |
2.0980 |
XDUB |
11:49:21 |
00026332312TRDU1 |
|
2,850 |
2.0980 |
XDUB |
11:49:21 |
00026332311TRDU1 |
|
1,297 |
2.0960 |
XDUB |
11:59:36 |
00026332388TRDU1 |
|
1,171 |
2.0960 |
XDUB |
12:00:43 |
00026332392TRDU1 |
|
2,065 |
2.0980 |
XDUB |
12:01:27 |
00026332403TRDU1 |
|
1,500 |
2.0980 |
XDUB |
12:01:27 |
00026332402TRDU1 |
|
2,932 |
2.1000 |
XDUB |
12:04:31 |
00026332433TRDU1 |
|
2,200 |
2.0980 |
XDUB |
12:05:15 |
00026332446TRDU1 |
|
2,200 |
2.0980 |
XDUB |
12:05:15 |
00026332445TRDU1 |
|
2,200 |
2.0980 |
XDUB |
12:05:15 |
00026332444TRDU1 |
|
539 |
2.0980 |
XDUB |
12:09:17 |
00026332487TRDU1 |
|
376 |
2.0980 |
XDUB |
12:09:17 |
00026332486TRDU1 |
|
242 |
2.0980 |
XDUB |
12:09:17 |
00026332485TRDU1 |
|
1,073 |
2.0980 |
XDUB |
12:09:17 |
00026332484TRDU1 |
|
1,145 |
2.0980 |
XDUB |
12:09:17 |
00026332483TRDU1 |
|
2,619 |
2.1000 |
XDUB |
12:15:07 |
00026332515TRDU1 |
|
837 |
2.1000 |
XDUB |
12:17:13 |
00026332529TRDU1 |
|
938 |
2.1000 |
XDUB |
12:17:13 |
00026332528TRDU1 |
|
581 |
2.1000 |
XDUB |
12:17:13 |
00026332527TRDU1 |
|
1,230 |
2.1000 |
XDUB |
12:19:17 |
00026332564TRDU1 |
|
326 |
2.1000 |
XDUB |
12:19:17 |
00026332563TRDU1 |
|
1,230 |
2.1000 |
XDUB |
12:19:17 |
00026332562TRDU1 |
|
326 |
2.1000 |
XDUB |
12:19:17 |
00026332561TRDU1 |
|
2,612 |
2.1000 |
XDUB |
12:19:17 |
00026332560TRDU1 |
|
1,556 |
2.1000 |
XDUB |
12:19:17 |
00026332559TRDU1 |
|
326 |
2.1000 |
XDUB |
12:19:17 |
00026332565TRDU1 |
|
2,506 |
2.0980 |
XDUB |
12:20:01 |
00026332581TRDU1 |
|
2,493 |
2.0960 |
XDUB |
12:22:05 |
00026332589TRDU1 |
|
758 |
2.0940 |
XDUB |
12:22:06 |
00026332590TRDU1 |
|
416 |
2.0960 |
XDUB |
12:31:13 |
00026332698TRDU1 |
|
2,954 |
2.0960 |
XDUB |
12:31:13 |
00026332697TRDU1 |
|
2,907 |
2.0960 |
XDUB |
12:31:13 |
00026332696TRDU1 |
|
2,954 |
2.0960 |
XDUB |
12:31:13 |
00026332695TRDU1 |
|
5,128 |
2.1040 |
XDUB |
12:41:49 |
00026332800TRDU1 |
|
8,427 |
2.1040 |
XDUB |
12:41:49 |
00026332799TRDU1 |
|
2,627 |
2.1040 |
XDUB |
12:41:49 |
00026332798TRDU1 |
|
162 |
2.0940 |
XDUB |
12:47:03 |
00026332884TRDU1 |
|
2,463 |
2.0940 |
XDUB |
12:47:03 |
00026332883TRDU1 |
|
2,502 |
2.0960 |
XDUB |
12:47:03 |
00026332882TRDU1 |
|
2,256 |
2.0900 |
XDUB |
12:51:47 |
00026332918TRDU1 |
|
510 |
2.0900 |
XDUB |
12:51:47 |
00026332917TRDU1 |
|
2,682 |
2.0880 |
XDUB |
13:00:24 |
00026332974TRDU1 |
|
8 |
2.0880 |
XDUB |
13:00:24 |
00026332973TRDU1 |
|
2,565 |
2.0920 |
XDUB |
13:03:17 |
00026332981TRDU1 |
|
2,826 |
2.0920 |
XDUB |
13:05:01 |
00026332990TRDU1 |
|
168 |
2.0900 |
XDUB |
13:07:21 |
00026333033TRDU1 |
|
1,004 |
2.0900 |
XDUB |
13:07:21 |
00026333032TRDU1 |
|
2,662 |
2.0900 |
XDUB |
13:08:25 |
00026333045TRDU1 |
|
266 |
2.0900 |
XDUB |
13:13:30 |
00026333103TRDU1 |
|
837 |
2.0900 |
XDUB |
13:13:30 |
00026333102TRDU1 |
|
796 |
2.0900 |
XDUB |
13:13:30 |
00026333101TRDU1 |
|
1,000 |
2.0900 |
XDUB |
13:13:30 |
00026333107TRDU1 |
|
748 |
2.0900 |
XDUB |
13:13:30 |
00026333106TRDU1 |
|
215 |
2.0900 |
XDUB |
13:13:30 |
00026333105TRDU1 |
|
152 |
2.0900 |
XDUB |
13:13:30 |
00026333104TRDU1 |
|
1,492 |
2.0920 |
XDUB |
13:24:28 |
00026333240TRDU1 |
|
1,663 |
2.0920 |
XDUB |
13:24:28 |
00026333239TRDU1 |
|
1,663 |
2.0920 |
XDUB |
13:24:59 |
00026333243TRDU1 |
|
3,617 |
2.0920 |
XDUB |
13:25:08 |
00026333249TRDU1 |
|
491 |
2.0920 |
XDUB |
13:25:29 |
00026333250TRDU1 |
|
3,417 |
2.0920 |
XDUB |
13:27:44 |
00026333326TRDU1 |
|
1,618 |
2.0920 |
XDUB |
13:27:58 |
00026333328TRDU1 |
|
3,075 |
2.0920 |
XDUB |
13:30:10 |
00026333375TRDU1 |
|
22 |
2.0920 |
XDUB |
13:30:10 |
00026333376TRDU1 |
|
2,423 |
2.0920 |
XDUB |
13:30:14 |
00026333390TRDU1 |
|
630 |
2.0920 |
XDUB |
13:30:14 |
00026333391TRDU1 |
|
2,618 |
2.0920 |
XDUB |
13:30:20 |
00026333392TRDU1 |
|
1,415 |
2.0920 |
XDUB |
13:32:08 |
00026333422TRDU1 |
|
2,434 |
2.0920 |
XDUB |
13:33:22 |
00026333441TRDU1 |
|
2,815 |
2.0920 |
XDUB |
13:35:11 |
00026333464TRDU1 |
|
985 |
2.0920 |
XDUB |
13:37:29 |
00026333500TRDU1 |
|
5 |
2.0920 |
XDUB |
13:38:03 |
00026333503TRDU1 |
|
2,579 |
2.0920 |
XDUB |
13:38:20 |
00026333504TRDU1 |
|
2,471 |
2.0920 |
XDUB |
13:40:14 |
00026333518TRDU1 |
|
2,716 |
2.0920 |
XDUB |
13:41:53 |
00026333531TRDU1 |
|
1,492 |
2.0900 |
XDUB |
13:43:10 |
00026333548TRDU1 |
|
1,033 |
2.0900 |
XDUB |
13:43:10 |
00026333547TRDU1 |
|
1,492 |
2.0900 |
XDUB |
13:43:10 |
00026333546TRDU1 |
|
1,546 |
2.0900 |
XDUB |
13:43:10 |
00026333545TRDU1 |
|
1,492 |
2.0900 |
XDUB |
13:43:10 |
00026333553TRDU1 |
|
491 |
2.0900 |
XDUB |
13:43:10 |
00026333552TRDU1 |
|
1,492 |
2.0900 |
XDUB |
13:43:10 |
00026333551TRDU1 |
|
491 |
2.0900 |
XDUB |
13:43:10 |
00026333550TRDU1 |
|
1,492 |
2.0900 |
XDUB |
13:43:10 |
00026333549TRDU1 |
|
1,492 |
2.0900 |
XDUB |
13:43:10 |
00026333554TRDU1 |
|
350 |
2.0960 |
XDUB |
13:53:43 |
00026333649TRDU1 |
|
295 |
2.0960 |
XDUB |
13:53:43 |
00026333648TRDU1 |
|
1,012 |
2.0960 |
XDUB |
13:53:43 |
00026333647TRDU1 |
|
66 |
2.0960 |
XDUB |
13:53:43 |
00026333650TRDU1 |
|
1,452 |
2.0960 |
XDUB |
13:54:14 |
00026333654TRDU1 |
|
1,582 |
2.0960 |
XDUB |
13:55:19 |
00026333672TRDU1 |
|
1,363 |
2.0960 |
XDUB |
13:55:19 |
00026333671TRDU1 |
|
742 |
2.0960 |
XDUB |
13:57:30 |
00026333683TRDU1 |
|
1,000 |
2.0960 |
XDUB |
13:57:30 |
00026333682TRDU1 |
|
695 |
2.0960 |
XDUB |
13:58:42 |
00026333693TRDU1 |
|
2,866 |
2.0960 |
XDUB |
13:59:16 |
00026333695TRDU1 |
|
1,500 |
2.0900 |
XDUB |
13:59:39 |
00026333698TRDU1 |
|
174 |
2.0900 |
XDUB |
14:01:51 |
00026333712TRDU1 |
|
2,479 |
2.0900 |
XDUB |
14:01:51 |
00026333711TRDU1 |
|
1,347 |
2.0940 |
XDUB |
14:05:12 |
00026333731TRDU1 |
|
2,938 |
2.0940 |
XDUB |
14:05:12 |
00026333732TRDU1 |
|
1,699 |
2.0940 |
XDUB |
14:06:29 |
00026333734TRDU1 |
|
2,522 |
2.0960 |
XDUB |
14:08:44 |
00026333753TRDU1 |
|
202 |
2.0960 |
XDUB |
14:08:44 |
00026333752TRDU1 |
|
2,278 |
2.0960 |
XDUB |
14:08:44 |
00026333751TRDU1 |
|
2,122 |
2.0960 |
XDUB |
14:08:44 |
00026333750TRDU1 |
|
3,267 |
2.0960 |
XDUB |
14:08:44 |
00026333749TRDU1 |
|
1,133 |
2.0960 |
XDUB |
14:08:44 |
00026333748TRDU1 |
|
5,389 |
2.0960 |
XDUB |
14:08:44 |
00026333747TRDU1 |
|
2,848 |
2.0960 |
XDUB |
14:08:44 |
00026333746TRDU1 |
|
3,212 |
2.0940 |
XDUB |
14:18:02 |
00026333800TRDU1 |
|
52 |
2.0980 |
XDUB |
14:22:56 |
00026333838TRDU1 |
|
2,026 |
2.0980 |
XDUB |
14:22:57 |
00026333840TRDU1 |
|
683 |
2.0980 |
XDUB |
14:22:57 |
00026333839TRDU1 |
|
4 |
2.0980 |
XDUB |
14:24:40 |
00026333857TRDU1 |
|
5 |
2.0980 |
XDUB |
14:24:40 |
00026333858TRDU1 |
|
1,575 |
2.0980 |
XDUB |
14:24:41 |
00026333860TRDU1 |
|
908 |
2.0980 |
XDUB |
14:24:41 |
00026333859TRDU1 |
|
45 |
2.0980 |
XDUB |
14:26:21 |
00026333873TRDU1 |
|
1,583 |
2.0980 |
XDUB |
14:26:21 |
00026333874TRDU1 |
|
1,075 |
2.0980 |
XDUB |
14:27:03 |
00026333907TRDU1 |
|
1,587 |
2.0980 |
XDUB |
14:27:03 |
00026333906TRDU1 |
|
67 |
2.0980 |
XDUB |
14:28:43 |
00026333949TRDU1 |
|
2,472 |
2.0980 |
XDUB |
14:28:43 |
00026333948TRDU1 |
|
2,932 |
2.0980 |
XDUB |
14:30:15 |
00026333955TRDU1 |
|
2,776 |
2.0980 |
XDUB |
14:31:53 |
00026333991TRDU1 |
|
1,000 |
2.0980 |
XDUB |
14:33:26 |
00026334020TRDU1 |
|
470 |
2.0940 |
XDUB |
14:33:41 |
00026334032TRDU1 |
|
4,943 |
2.0940 |
XDUB |
14:33:41 |
00026334031TRDU1 |
|
556 |
2.0940 |
XDUB |
14:33:41 |
00026334030TRDU1 |
|
4,926 |
2.0940 |
XDUB |
14:33:41 |
00026334029TRDU1 |
|
953 |
2.0940 |
XDUB |
14:33:41 |
00026334028TRDU1 |
|
2,788 |
2.0940 |
XDUB |
14:33:41 |
00026334027TRDU1 |
|
3,505 |
2.0940 |
XDUB |
14:33:41 |
00026334026TRDU1 |
|
1,509 |
2.0940 |
XDUB |
14:33:41 |
00026334025TRDU1 |
|
778 |
2.0940 |
XDUB |
14:33:41 |
00026334024TRDU1 |
|
466 |
2.0940 |
XDUB |
14:33:41 |
00026334037TRDU1 |
|
470 |
2.0940 |
XDUB |
14:33:41 |
00026334036TRDU1 |
|
569 |
2.0940 |
XDUB |
14:33:41 |
00026334035TRDU1 |
|
470 |
2.0940 |
XDUB |
14:33:41 |
00026334034TRDU1 |
|
1,039 |
2.0940 |
XDUB |
14:33:41 |
00026334033TRDU1 |
|
445 |
2.0940 |
XDUB |
14:33:41 |
00026334039TRDU1 |
|
1,043 |
2.0940 |
XDUB |
14:33:41 |
00026334038TRDU1 |
|
539 |
2.0920 |
XDUB |
14:36:31 |
00026334082TRDU1 |
|
391 |
2.0920 |
XDUB |
14:36:31 |
00026334081TRDU1 |
|
607 |
2.0920 |
XDUB |
14:36:31 |
00026334080TRDU1 |
|
998 |
2.0920 |
XDUB |
14:36:31 |
00026334079TRDU1 |
|
607 |
2.0920 |
XDUB |
14:36:31 |
00026334078TRDU1 |
|
1,605 |
2.0920 |
XDUB |
14:36:31 |
00026334077TRDU1 |
|
2,824 |
2.0920 |
XDUB |
14:36:31 |
00026334076TRDU1 |
|
480 |
2.0920 |
XDUB |
14:36:31 |
00026334083TRDU1 |
|
564 |
2.0920 |
XDUB |
14:41:02 |
00026334164TRDU1 |
|
4,500 |
2.0920 |
XDUB |
14:41:02 |
00026334163TRDU1 |
|
2,840 |
2.0920 |
XDUB |
14:41:02 |
00026334162TRDU1 |
|
2,685 |
2.0900 |
XDUB |
14:44:17 |
00026334260TRDU1 |
|
4,547 |
2.0900 |
XDUB |
14:44:17 |
00026334259TRDU1 |
|
1,684 |
2.0900 |
XDUB |
14:44:17 |
00026334258TRDU1 |
|
2,203 |
2.0840 |
XDUB |
14:45:50 |
00026334315TRDU1 |
|
1,882 |
2.0840 |
XDUB |
14:45:50 |
00026334314TRDU1 |
|
3,030 |
2.0980 |
XDUB |
15:00:42 |
00026334862TRDU1 |
|
454 |
2.0980 |
XDUB |
15:00:42 |
00026334865TRDU1 |
|
2,560 |
2.0980 |
XDUB |
15:00:42 |
00026334864TRDU1 |
|
470 |
2.0980 |
XDUB |
15:00:42 |
00026334863TRDU1 |
|
1,052 |
2.0980 |
XDUB |
15:00:42 |
00026334867TRDU1 |
|
1,978 |
2.0980 |
XDUB |
15:00:42 |
00026334866TRDU1 |
|
2,936 |
2.0980 |
XDUB |
15:00:50 |
00026334869TRDU1 |
|
2,200 |
2.0980 |
XDUB |
15:00:50 |
00026334868TRDU1 |
|
896 |
2.0980 |
XDUB |
15:01:38 |
00026334879TRDU1 |
|
1,348 |
2.0980 |
XDUB |
15:01:38 |
00026334878TRDU1 |
|
349 |
2.0960 |
XDUB |
15:02:42 |
00026334899TRDU1 |
|
1,000 |
2.0960 |
XDUB |
15:02:42 |
00026334898TRDU1 |
|
1,304 |
2.0960 |
XDUB |
15:02:42 |
00026334897TRDU1 |
|
2,824 |
2.0960 |
XDUB |
15:03:42 |
00026334904TRDU1 |
|
1,542 |
2.0960 |
XDUB |
15:05:24 |
00026334941TRDU1 |
|
5,959 |
2.0960 |
XDUB |
15:05:24 |
00026334940TRDU1 |
|
4,972 |
2.0960 |
XDUB |
15:05:24 |
00026334939TRDU1 |
|
2,596 |
2.0960 |
XDUB |
15:05:24 |
00026334938TRDU1 |
|
2,529 |
2.0960 |
XDUB |
15:05:24 |
00026334937TRDU1 |
|
987 |
2.0960 |
XDUB |
15:05:24 |
00026334936TRDU1 |
|
5,112 |
2.0960 |
XDUB |
15:10:51 |
00026335098TRDU1 |
|
7,713 |
2.0960 |
XDUB |
15:10:51 |
00026335097TRDU1 |
|
131 |
2.0940 |
XDUB |
15:12:44 |
00026335136TRDU1 |
|
262 |
2.0940 |
XDUB |
15:12:44 |
00026335135TRDU1 |
|
1,000 |
2.0940 |
XDUB |
15:12:44 |
00026335134TRDU1 |
|
544 |
2.0940 |
XDUB |
15:12:44 |
00026335133TRDU1 |
|
2,835 |
2.0940 |
XDUB |
15:12:44 |
00026335137TRDU1 |
|
4,949 |
2.0900 |
XDUB |
15:18:08 |
00026335231TRDU1 |
|
4,720 |
2.0900 |
XDUB |
15:18:08 |
00026335230TRDU1 |
|
4,805 |
2.0900 |
XDUB |
15:18:08 |
00026335229TRDU1 |
|
707 |
2.0860 |
XDUB |
15:19:47 |
00026335250TRDU1 |
|
891 |
2.0860 |
XDUB |
15:26:46 |
00026335399TRDU1 |
|
1,000 |
2.0860 |
XDUB |
15:27:16 |
00026335411TRDU1 |
|
26 |
2.0860 |
XDUB |
15:27:16 |
00026335410TRDU1 |
|
8,560 |
2.0860 |
XDUB |
15:27:16 |
00026335409TRDU1 |
|
26 |
2.0860 |
XDUB |
15:27:16 |
00026335408TRDU1 |
|
8,586 |
2.0860 |
XDUB |
15:27:16 |
00026335407TRDU1 |
|
2,876 |
2.0860 |
XDUB |
15:27:16 |
00026335406TRDU1 |
|
1,851 |
2.0860 |
XDUB |
15:27:16 |
00026335405TRDU1 |
|
448 |
2.0860 |
XDUB |
15:27:16 |
00026335414TRDU1 |
|
2,182 |
2.0860 |
XDUB |
15:27:16 |
00026335413TRDU1 |
|
3,665 |
2.0860 |
XDUB |
15:27:16 |
00026335412TRDU1 |
|
2,478 |
2.0740 |
XDUB |
15:30:32 |
00026335735TRDU1 |
|
5,242 |
2.0800 |
XDUB |
15:31:46 |
00026335795TRDU1 |
|
2,729 |
2.0740 |
XDUB |
15:36:39 |
00026336088TRDU1 |
|
5,222 |
2.0740 |
XDUB |
15:36:39 |
00026336087TRDU1 |
|
1,731 |
2.0700 |
XDUB |
15:38:46 |
00026336210TRDU1 |
|
1,731 |
2.0700 |
XDUB |
15:38:46 |
00026336211TRDU1 |
|
420 |
2.0700 |
XDUB |
15:40:25 |
00026336399TRDU1 |
|
3,545 |
2.0700 |
XDUB |
15:41:16 |
00026336472TRDU1 |
|
1,698 |
2.0700 |
XDUB |
15:41:16 |
00026336471TRDU1 |
|
133 |
2.0680 |
XDUB |
15:41:16 |
00026336473TRDU1 |
|
849 |
2.0660 |
XDUB |
15:41:56 |
00026336519TRDU1 |
|
849 |
2.0660 |
XDUB |
15:42:35 |
00026336540TRDU1 |
|
739 |
2.0660 |
XDUB |
15:43:22 |
00026336586TRDU1 |
|
20 |
2.0660 |
XDUB |
15:43:22 |
00026336587TRDU1 |
|
84 |
2.0660 |
XDUB |
15:44:04 |
00026336622TRDU1 |
|
7,818 |
2.0680 |
XDUB |
15:47:40 |
00026336952TRDU1 |
|
1,777 |
2.0680 |
XDUB |
15:47:40 |
00026336951TRDU1 |
|
110 |
2.0680 |
XDUB |
15:47:40 |
00026336950TRDU1 |
|
5,073 |
2.0680 |
XDUB |
15:47:40 |
00026336949TRDU1 |
|
329 |
2.0660 |
XDUB |
15:47:40 |
00026336955TRDU1 |
|
2,200 |
2.0660 |
XDUB |
15:47:40 |
00026336954TRDU1 |
|
3,808 |
2.0660 |
XDUB |
15:47:40 |
00026336953TRDU1 |
|
12 |
2.0640 |
XDUB |
15:53:56 |
00026337541TRDU1 |
|
945 |
2.0640 |
XDUB |
15:53:56 |
00026337540TRDU1 |
|
1,228 |
2.0640 |
XDUB |
15:55:13 |
00026337632TRDU1 |
|
44 |
2.0640 |
XDUB |
15:55:29 |
00026337679TRDU1 |
|
1,552 |
2.0640 |
XDUB |
15:55:29 |
00026337678TRDU1 |
|
648 |
2.0640 |
XDUB |
15:55:29 |
00026337677TRDU1 |
|
1,145 |
2.0640 |
XDUB |
15:55:29 |
00026337676TRDU1 |
|
1,793 |
2.0640 |
XDUB |
15:55:29 |
00026337675TRDU1 |
|
1,639 |
2.0640 |
XDUB |
15:55:29 |
00026337674TRDU1 |
|
1,387 |
2.0640 |
XDUB |
15:55:29 |
00026337673TRDU1 |
|
4,975 |
2.0640 |
XDUB |
15:55:29 |
00026337672TRDU1 |
|
597 |
2.0600 |
XDUB |
15:58:22 |
00026337799TRDU1 |
|
2,289 |
2.0600 |
XDUB |
15:58:28 |
00026337802TRDU1 |
|
1,967 |
2.0600 |
XDUB |
15:58:28 |
00026337803TRDU1 |
|
847 |
2.0580 |
XDUB |
16:00:14 |
00026337901TRDU1 |
|
2,289 |
2.0580 |
XDUB |
16:00:54 |
00026337913TRDU1 |
|
1,694 |
2.0580 |
XDUB |
16:01:10 |
00026337915TRDU1 |
|
956 |
2.0580 |
XDUB |
16:01:10 |
00026337916TRDU1 |
|
554 |
2.0600 |
XDUB |
16:02:58 |
00026337963TRDU1 |
|
555 |
2.0560 |
XDUB |
16:06:57 |
00026338188TRDU1 |
|
7 |
2.0580 |
XDUB |
16:07:44 |
00026338224TRDU1 |
|
123 |
2.0580 |
XDUB |
16:07:44 |
00026338223TRDU1 |
|
2,668 |
2.0580 |
XDUB |
16:07:44 |
00026338225TRDU1 |
|
3,395 |
2.0560 |
XDUB |
16:08:28 |
00026338264TRDU1 |
|
11,643 |
2.0560 |
XDUB |
16:08:28 |
00026338263TRDU1 |
|
1,881 |
2.0560 |
XDUB |
16:08:28 |
00026338262TRDU1 |
|
5,281 |
2.0560 |
XDUB |
16:08:28 |
00026338261TRDU1 |
|
1,656 |
2.0540 |
XDUB |
16:08:28 |
00026338265TRDU1 |
|
1,957 |
2.0540 |
XDUB |
16:08:32 |
00026338268TRDU1 |
|
2,052 |
2.0540 |
XDUB |
16:08:39 |
00026338271TRDU1 |
|
343 |
2.0500 |
XDUB |
16:12:39 |
00026338374TRDU1 |
|
1,254 |
2.0520 |
XDUB |
16:14:22 |
00026338405TRDU1 |
|
970 |
2.0520 |
XDUB |
16:14:22 |
00026338404TRDU1 |
|
1,116 |
2.0520 |
XDUB |
16:14:22 |
00026338403TRDU1 |
|
1,594 |
2.0520 |
XDUB |
16:14:22 |
00026338402TRDU1 |
|
284 |
2.0520 |
XDUB |
16:14:22 |
00026338401TRDU1 |
|
129 |
2.0520 |
XDUB |
16:14:22 |
00026338410TRDU1 |
|
151 |
2.0520 |
XDUB |
16:14:22 |
00026338409TRDU1 |
|
819 |
2.0520 |
XDUB |
16:14:22 |
00026338408TRDU1 |
|
624 |
2.0520 |
XDUB |
16:14:22 |
00026338407TRDU1 |
|
624 |
2.0520 |
XDUB |
16:14:22 |
00026338406TRDU1 |
|
1,594 |
2.0520 |
XDUB |
16:14:23 |
00026338411TRDU1 |
|
1,594 |
2.0520 |
XDUB |
16:14:31 |
00026338417TRDU1 |
|
768 |
2.0500 |
XDUB |
16:14:38 |
00026338423TRDU1 |
|
1,536 |
2.0500 |
XDUB |
16:15:21 |
00026338461TRDU1 |
|
268 |
2.0500 |
XDUB |
16:16:08 |
00026338489TRDU1 |
|
718 |
2.0500 |
XDUB |
16:16:53 |
00026338501TRDU1 |
|
1,564 |
2.0500 |
XDUB |
16:18:01 |
00026338549TRDU1 |
|
732 |
2.0560 |
XDUB |
16:20:36 |
00026338592TRDU1 |
|
2,000 |
2.0560 |
XDUB |
16:20:42 |
00026338594TRDU1 |
|
970 |
2.0560 |
XDUB |
16:20:42 |
00026338601TRDU1 |
|
1,193 |
2.0560 |
XDUB |
16:20:42 |
00026338599TRDU1 |
|
8,763 |
2.0560 |
XDUB |
16:20:42 |
00026338598TRDU1 |
|
2,872 |
2.0560 |
XDUB |
16:20:42 |
00026338597TRDU1 |
|
362 |
2.0560 |
XDUB |
16:20:42 |
00026338596TRDU1 |
|
6,862 |
2.0560 |
XDUB |
16:20:42 |
00026338595TRDU1 |
|
1,357 |
2.0560 |
XDUB |
16:20:42 |
00026338603TRDU1 |
|
99 |
2.0560 |
XDUB |
16:22:16 |
00026338678TRDU1 |
|
1,376 |
2.0560 |
XDUB |
16:22:16 |
00026338679TRDU1 |
|
2,824 |
2.0560 |
XDUB |
16:22:47 |
00026338697TRDU1 |
|
1,370 |
2.0560 |
XDUB |
16:22:47 |
00026338696TRDU1 |
|
804 |
2.0540 |
XDUB |
16:23:03 |
00026338704TRDU1 |
|
2,697 |
2.0540 |
XDUB |
16:23:37 |
00026338730TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 3 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods