AIB Group plc Transactions in Own Shares
19 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 18 May 2022 it purchased a total of 2,892,561 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.2920 and the lowest price paid per ordinary share was €2.2540. Of the total number of ordinary shares purchased, 875,000 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,017,561 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
|
|
Euronext Dublin |
|
Number of ordinary shares purchased |
875,000 |
|
Highest price paid (per ordinary share) |
€2.2920 |
|
Lowest price paid (per ordinary share) |
€2.2540 |
|
Volume weighted average price paid (per ordinary share) |
€2.2761 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,686,503,067 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
|
Niamh Hore |
Siobhain Walsh |
|
Head of Investor Relations |
Head of Debt Investor Relations |
|
AIB Group |
AIB Group |
|
Dublin |
Dublin |
|
Tel: +353-1-6411817 |
Tel: +353-1-6411901 |
|
email: niamh.a.hore@aib.ie |
email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
3,006 |
2.2680 |
XDUB |
08:23:53 |
00026384642TRDU1 |
|
95 |
2.2680 |
XDUB |
08:23:53 |
00026384641TRDU1 |
|
2,489 |
2.2680 |
XDUB |
08:25:17 |
00026384675TRDU1 |
|
95 |
2.2680 |
XDUB |
08:25:17 |
00026384674TRDU1 |
|
1,667 |
2.2640 |
XDUB |
08:25:18 |
00026384678TRDU1 |
|
643 |
2.2640 |
XDUB |
08:25:18 |
00026384677TRDU1 |
|
1,667 |
2.2640 |
XDUB |
08:25:18 |
00026384676TRDU1 |
|
1,727 |
2.2640 |
XDUB |
08:29:53 |
00026384813TRDU1 |
|
1,947 |
2.2640 |
XDUB |
08:29:53 |
00026384812TRDU1 |
|
2,864 |
2.2640 |
XDUB |
08:29:53 |
00026384811TRDU1 |
|
436 |
2.2640 |
XDUB |
08:29:53 |
00026384817TRDU1 |
|
65 |
2.2640 |
XDUB |
08:29:53 |
00026384816TRDU1 |
|
1,459 |
2.2640 |
XDUB |
08:29:53 |
00026384815TRDU1 |
|
203 |
2.2640 |
XDUB |
08:29:53 |
00026384814TRDU1 |
|
177 |
2.2640 |
XDUB |
08:29:53 |
00026384818TRDU1 |
|
912 |
2.2600 |
XDUB |
08:32:05 |
00026384871TRDU1 |
|
846 |
2.2600 |
XDUB |
08:32:05 |
00026384870TRDU1 |
|
1,113 |
2.2600 |
XDUB |
08:32:05 |
00026384869TRDU1 |
|
2,025 |
2.2600 |
XDUB |
08:32:05 |
00026384868TRDU1 |
|
1,840 |
2.2600 |
XDUB |
08:32:05 |
00026384867TRDU1 |
|
2,025 |
2.2600 |
XDUB |
08:32:05 |
00026384866TRDU1 |
|
4,157 |
2.2600 |
XDUB |
08:32:05 |
00026384865TRDU1 |
|
846 |
2.2600 |
XDUB |
08:32:05 |
00026384872TRDU1 |
|
24 |
2.2820 |
XDUB |
09:02:27 |
00026385256TRDU1 |
|
1,655 |
2.2820 |
XDUB |
09:02:27 |
00026385255TRDU1 |
|
1,562 |
2.2820 |
XDUB |
09:02:27 |
00026385254TRDU1 |
|
822 |
2.2820 |
XDUB |
09:02:27 |
00026385257TRDU1 |
|
1,810 |
2.2840 |
XDUB |
09:03:23 |
00026385288TRDU1 |
|
2,201 |
2.2840 |
XDUB |
09:03:23 |
00026385287TRDU1 |
|
1,683 |
2.2840 |
XDUB |
09:03:23 |
00026385286TRDU1 |
|
31,998 |
2.2880 |
XDUB |
09:04:33 |
00026385321TRDU1 |
|
3,834 |
2.2880 |
XDUB |
09:04:33 |
00026385320TRDU1 |
|
1,961 |
2.2860 |
XDUB |
09:04:33 |
00026385328TRDU1 |
|
1,330 |
2.2860 |
XDUB |
09:04:33 |
00026385327TRDU1 |
|
3,499 |
2.2860 |
XDUB |
09:04:33 |
00026385326TRDU1 |
|
1,910 |
2.2860 |
XDUB |
09:04:33 |
00026385325TRDU1 |
|
1,632 |
2.2860 |
XDUB |
09:04:33 |
00026385330TRDU1 |
|
784 |
2.2860 |
XDUB |
09:04:33 |
00026385329TRDU1 |
|
1,506 |
2.2840 |
XDUB |
09:12:59 |
00026385468TRDU1 |
|
1,593 |
2.2840 |
XDUB |
09:12:59 |
00026385467TRDU1 |
|
392 |
2.2840 |
XDUB |
09:14:54 |
00026385490TRDU1 |
|
2,377 |
2.2840 |
XDUB |
09:14:54 |
00026385489TRDU1 |
|
71 |
2.2840 |
XDUB |
09:16:37 |
00026385511TRDU1 |
|
1,355 |
2.2840 |
XDUB |
09:16:37 |
00026385510TRDU1 |
|
1,620 |
2.2840 |
XDUB |
09:16:37 |
00026385509TRDU1 |
|
199 |
2.2840 |
XDUB |
09:18:27 |
00026385532TRDU1 |
|
819 |
2.2840 |
XDUB |
09:18:27 |
00026385531TRDU1 |
|
1,594 |
2.2840 |
XDUB |
09:18:27 |
00026385530TRDU1 |
|
2,657 |
2.2840 |
XDUB |
09:20:14 |
00026385539TRDU1 |
|
84 |
2.2840 |
XDUB |
09:21:57 |
00026385549TRDU1 |
|
1,425 |
2.2840 |
XDUB |
09:21:57 |
00026385548TRDU1 |
|
1,312 |
2.2840 |
XDUB |
09:21:57 |
00026385547TRDU1 |
|
2,607 |
2.2780 |
XDUB |
09:22:56 |
00026385598TRDU1 |
|
3,360 |
2.2780 |
XDUB |
09:22:56 |
00026385597TRDU1 |
|
3,595 |
2.2780 |
XDUB |
09:22:56 |
00026385596TRDU1 |
|
3,513 |
2.2780 |
XDUB |
09:22:56 |
00026385595TRDU1 |
|
635 |
2.2780 |
XDUB |
09:22:56 |
00026385594TRDU1 |
|
3,224 |
2.2780 |
XDUB |
09:22:56 |
00026385593TRDU1 |
|
2,567 |
2.2680 |
XDUB |
09:33:30 |
00026385781TRDU1 |
|
2,036 |
2.2680 |
XDUB |
09:33:30 |
00026385785TRDU1 |
|
2,925 |
2.2680 |
XDUB |
09:33:30 |
00026385784TRDU1 |
|
1,356 |
2.2680 |
XDUB |
09:33:30 |
00026385783TRDU1 |
|
564 |
2.2680 |
XDUB |
09:33:30 |
00026385782TRDU1 |
|
490 |
2.2660 |
XDUB |
09:33:30 |
00026385786TRDU1 |
|
1,985 |
2.2600 |
XDUB |
09:36:10 |
00026385815TRDU1 |
|
1,057 |
2.2600 |
XDUB |
09:36:10 |
00026385814TRDU1 |
|
62 |
2.2560 |
XDUB |
09:37:34 |
00026385862TRDU1 |
|
188 |
2.2580 |
XDUB |
09:42:15 |
00026385904TRDU1 |
|
2,243 |
2.2580 |
XDUB |
09:42:32 |
00026385920TRDU1 |
|
1,016 |
2.2580 |
XDUB |
09:43:47 |
00026385967TRDU1 |
|
41 |
2.2580 |
XDUB |
09:43:47 |
00026385966TRDU1 |
|
3,154 |
2.2580 |
XDUB |
09:43:47 |
00026385965TRDU1 |
|
1,374 |
2.2580 |
XDUB |
09:43:47 |
00026385964TRDU1 |
|
2,578 |
2.2580 |
XDUB |
09:43:47 |
00026385969TRDU1 |
|
2,431 |
2.2580 |
XDUB |
09:43:47 |
00026385968TRDU1 |
|
1,435 |
2.2540 |
XDUB |
09:49:21 |
00026386031TRDU1 |
|
3,815 |
2.2540 |
XDUB |
09:49:21 |
00026386030TRDU1 |
|
1,955 |
2.2540 |
XDUB |
09:49:21 |
00026386029TRDU1 |
|
3,130 |
2.2540 |
XDUB |
09:49:21 |
00026386028TRDU1 |
|
1,746 |
2.2580 |
XDUB |
10:00:05 |
00026386261TRDU1 |
|
1,310 |
2.2580 |
XDUB |
10:00:05 |
00026386260TRDU1 |
|
2,566 |
2.2580 |
XDUB |
10:00:05 |
00026386259TRDU1 |
|
1,310 |
2.2580 |
XDUB |
10:00:05 |
00026386258TRDU1 |
|
2,566 |
2.2580 |
XDUB |
10:00:05 |
00026386257TRDU1 |
|
1,937 |
2.2580 |
XDUB |
10:00:05 |
00026386256TRDU1 |
|
1,027 |
2.2580 |
XDUB |
10:00:05 |
00026386255TRDU1 |
|
1,113 |
2.2580 |
XDUB |
10:00:05 |
00026386254TRDU1 |
|
1,539 |
2.2580 |
XDUB |
10:00:05 |
00026386253TRDU1 |
|
2,849 |
2.2580 |
XDUB |
10:00:05 |
00026386252TRDU1 |
|
1,636 |
2.2600 |
XDUB |
10:09:43 |
00026386384TRDU1 |
|
113 |
2.2600 |
XDUB |
10:09:46 |
00026386387TRDU1 |
|
1,000 |
2.2600 |
XDUB |
10:09:46 |
00026386386TRDU1 |
|
871 |
2.2640 |
XDUB |
10:14:08 |
00026386457TRDU1 |
|
723 |
2.2680 |
XDUB |
10:22:56 |
00026386539TRDU1 |
|
713 |
2.2680 |
XDUB |
10:22:56 |
00026386540TRDU1 |
|
708 |
2.2680 |
XDUB |
10:26:00 |
00026386581TRDU1 |
|
3,233 |
2.2680 |
XDUB |
10:26:00 |
00026386580TRDU1 |
|
3,233 |
2.2680 |
XDUB |
10:26:00 |
00026386582TRDU1 |
|
3,800 |
2.2700 |
XDUB |
10:26:50 |
00026386588TRDU1 |
|
1,599 |
2.2700 |
XDUB |
10:26:50 |
00026386587TRDU1 |
|
4,917 |
2.2700 |
XDUB |
10:26:50 |
00026386586TRDU1 |
|
541 |
2.2680 |
XDUB |
10:26:50 |
00026386592TRDU1 |
|
6,108 |
2.2680 |
XDUB |
10:26:50 |
00026386591TRDU1 |
|
3,233 |
2.2680 |
XDUB |
10:26:50 |
00026386590TRDU1 |
|
3,233 |
2.2680 |
XDUB |
10:26:50 |
00026386589TRDU1 |
|
1,766 |
2.2680 |
XDUB |
10:26:50 |
00026386594TRDU1 |
|
2,086 |
2.2680 |
XDUB |
10:26:50 |
00026386593TRDU1 |
|
1,108 |
2.2660 |
XDUB |
10:38:18 |
00026386670TRDU1 |
|
5,295 |
2.2660 |
XDUB |
10:38:18 |
00026386669TRDU1 |
|
3,569 |
2.2660 |
XDUB |
10:38:18 |
00026386668TRDU1 |
|
3,244 |
2.2660 |
XDUB |
10:38:18 |
00026386666TRDU1 |
|
607 |
2.2640 |
XDUB |
10:40:54 |
00026386682TRDU1 |
|
2,143 |
2.2640 |
XDUB |
10:40:54 |
00026386683TRDU1 |
|
2,947 |
2.2800 |
XDUB |
10:51:17 |
00026386766TRDU1 |
|
66 |
2.2800 |
XDUB |
10:51:17 |
00026386765TRDU1 |
|
2,982 |
2.2840 |
XDUB |
10:52:28 |
00026386785TRDU1 |
|
1,697 |
2.2840 |
XDUB |
10:54:25 |
00026386789TRDU1 |
|
1,062 |
2.2840 |
XDUB |
10:54:25 |
00026386788TRDU1 |
|
1,966 |
2.2820 |
XDUB |
10:55:50 |
00026386801TRDU1 |
|
1,966 |
2.2820 |
XDUB |
10:56:27 |
00026386809TRDU1 |
|
1,966 |
2.2820 |
XDUB |
10:56:27 |
00026386810TRDU1 |
|
1,599 |
2.2880 |
XDUB |
11:01:25 |
00026386863TRDU1 |
|
1,337 |
2.2880 |
XDUB |
11:01:25 |
00026386862TRDU1 |
|
79 |
2.2880 |
XDUB |
11:01:25 |
00026386861TRDU1 |
|
2,857 |
2.2880 |
XDUB |
11:02:45 |
00026386881TRDU1 |
|
79 |
2.2880 |
XDUB |
11:02:45 |
00026386880TRDU1 |
|
2,750 |
2.2880 |
XDUB |
11:04:38 |
00026386889TRDU1 |
|
79 |
2.2880 |
XDUB |
11:04:38 |
00026386888TRDU1 |
|
850 |
2.2920 |
XDUB |
11:06:47 |
00026386898TRDU1 |
|
5,633 |
2.2880 |
XDUB |
11:06:48 |
00026386900TRDU1 |
|
81 |
2.2880 |
XDUB |
11:06:48 |
00026386899TRDU1 |
|
743 |
2.2880 |
XDUB |
11:06:48 |
00026386903TRDU1 |
|
185 |
2.2880 |
XDUB |
11:06:48 |
00026386902TRDU1 |
|
185 |
2.2880 |
XDUB |
11:06:48 |
00026386901TRDU1 |
|
1,009 |
2.2880 |
XDUB |
11:06:49 |
00026386904TRDU1 |
|
436 |
2.2880 |
XDUB |
11:06:53 |
00026386905TRDU1 |
|
233 |
2.2880 |
XDUB |
11:12:02 |
00026386947TRDU1 |
|
2,697 |
2.2880 |
XDUB |
11:13:59 |
00026386961TRDU1 |
|
2,445 |
2.2880 |
XDUB |
11:15:40 |
00026386973TRDU1 |
|
2,710 |
2.2880 |
XDUB |
11:19:52 |
00026387020TRDU1 |
|
2,601 |
2.2880 |
XDUB |
11:20:58 |
00026387031TRDU1 |
|
12,918 |
2.2880 |
XDUB |
11:20:58 |
00026387030TRDU1 |
|
999 |
2.2860 |
XDUB |
11:20:58 |
00026387033TRDU1 |
|
1,602 |
2.2860 |
XDUB |
11:20:58 |
00026387032TRDU1 |
|
3,134 |
2.2780 |
XDUB |
11:30:14 |
00026387088TRDU1 |
|
2,901 |
2.2740 |
XDUB |
11:35:44 |
00026387158TRDU1 |
|
2,898 |
2.2740 |
XDUB |
11:35:44 |
00026387154TRDU1 |
|
2,947 |
2.2760 |
XDUB |
11:35:44 |
00026387157TRDU1 |
|
3,041 |
2.2760 |
XDUB |
11:35:44 |
00026387156TRDU1 |
|
2,947 |
2.2760 |
XDUB |
11:35:44 |
00026387155TRDU1 |
|
2,812 |
2.2860 |
XDUB |
11:48:36 |
00026387335TRDU1 |
|
2,791 |
2.2860 |
XDUB |
11:50:14 |
00026387339TRDU1 |
|
2,833 |
2.2880 |
XDUB |
11:52:56 |
00026387384TRDU1 |
|
1,536 |
2.2880 |
XDUB |
11:54:56 |
00026387402TRDU1 |
|
1,113 |
2.2880 |
XDUB |
11:54:56 |
00026387401TRDU1 |
|
2,832 |
2.2880 |
XDUB |
11:56:53 |
00026387444TRDU1 |
|
2,585 |
2.2840 |
XDUB |
11:57:04 |
00026387451TRDU1 |
|
2,682 |
2.2840 |
XDUB |
11:57:04 |
00026387450TRDU1 |
|
57 |
2.2820 |
XDUB |
11:57:04 |
00026387452TRDU1 |
|
827 |
2.2820 |
XDUB |
11:57:04 |
00026387453TRDU1 |
|
3,565 |
2.2820 |
XDUB |
12:03:42 |
00026387595TRDU1 |
|
2,032 |
2.2820 |
XDUB |
12:09:29 |
00026387650TRDU1 |
|
2,649 |
2.2820 |
XDUB |
12:09:29 |
00026387649TRDU1 |
|
2,545 |
2.2820 |
XDUB |
12:09:29 |
00026387648TRDU1 |
|
2,545 |
2.2820 |
XDUB |
12:09:29 |
00026387647TRDU1 |
|
610 |
2.2820 |
XDUB |
12:09:29 |
00026387646TRDU1 |
|
2,582 |
2.2820 |
XDUB |
12:09:29 |
00026387645TRDU1 |
|
3,985 |
2.2760 |
XDUB |
12:11:27 |
00026387665TRDU1 |
|
2,060 |
2.2760 |
XDUB |
12:11:27 |
00026387664TRDU1 |
|
39 |
2.2760 |
XDUB |
12:15:37 |
00026387706TRDU1 |
|
1,426 |
2.2760 |
XDUB |
12:15:37 |
00026387705TRDU1 |
|
86 |
2.2760 |
XDUB |
12:15:37 |
00026387707TRDU1 |
|
632 |
2.2780 |
XDUB |
12:24:16 |
00026387758TRDU1 |
|
2,966 |
2.2780 |
XDUB |
12:24:52 |
00026387766TRDU1 |
|
2,867 |
2.2780 |
XDUB |
12:27:29 |
00026387855TRDU1 |
|
2,942 |
2.2800 |
XDUB |
12:30:32 |
00026387900TRDU1 |
|
8,418 |
2.2780 |
XDUB |
12:30:34 |
00026387903TRDU1 |
|
3,370 |
2.2780 |
XDUB |
12:30:34 |
00026387902TRDU1 |
|
3,083 |
2.2780 |
XDUB |
12:30:34 |
00026387901TRDU1 |
|
3,894 |
2.2800 |
XDUB |
12:47:11 |
00026388023TRDU1 |
|
1,850 |
2.2800 |
XDUB |
12:47:11 |
00026388022TRDU1 |
|
5 |
2.2800 |
XDUB |
12:49:30 |
00026388052TRDU1 |
|
2,597 |
2.2800 |
XDUB |
12:49:30 |
00026388051TRDU1 |
|
3,060 |
2.2800 |
XDUB |
12:51:32 |
00026388059TRDU1 |
|
5,168 |
2.2800 |
XDUB |
12:57:09 |
00026388118TRDU1 |
|
574 |
2.2780 |
XDUB |
12:57:09 |
00026388119TRDU1 |
|
690 |
2.2800 |
XDUB |
12:58:54 |
00026388120TRDU1 |
|
1,271 |
2.2800 |
XDUB |
12:59:12 |
00026388121TRDU1 |
|
978 |
2.2820 |
XDUB |
13:00:09 |
00026388126TRDU1 |
|
2,127 |
2.2820 |
XDUB |
13:00:09 |
00026388125TRDU1 |
|
1,337 |
2.2800 |
XDUB |
13:02:45 |
00026388139TRDU1 |
|
1,337 |
2.2800 |
XDUB |
13:02:45 |
00026388138TRDU1 |
|
2,653 |
2.2820 |
XDUB |
13:05:52 |
00026388167TRDU1 |
|
1,348 |
2.2820 |
XDUB |
13:09:28 |
00026388181TRDU1 |
|
1,697 |
2.2820 |
XDUB |
13:09:28 |
00026388180TRDU1 |
|
4,217 |
2.2820 |
XDUB |
13:09:28 |
00026388179TRDU1 |
|
3,638 |
2.2820 |
XDUB |
13:09:28 |
00026388178TRDU1 |
|
5,200 |
2.2820 |
XDUB |
13:09:28 |
00026388177TRDU1 |
|
3,638 |
2.2820 |
XDUB |
13:09:28 |
00026388176TRDU1 |
|
88 |
2.2820 |
XDUB |
13:09:28 |
00026388175TRDU1 |
|
192 |
2.2800 |
XDUB |
13:22:19 |
00026388271TRDU1 |
|
2,786 |
2.2800 |
XDUB |
13:22:19 |
00026388270TRDU1 |
|
32 |
2.2800 |
XDUB |
13:24:38 |
00026388310TRDU1 |
|
727 |
2.2800 |
XDUB |
13:24:38 |
00026388308TRDU1 |
|
1,963 |
2.2800 |
XDUB |
13:24:38 |
00026388307TRDU1 |
|
747 |
2.2800 |
XDUB |
13:26:30 |
00026388315TRDU1 |
|
1,478 |
2.2800 |
XDUB |
13:26:30 |
00026388313TRDU1 |
|
431 |
2.2800 |
XDUB |
13:26:30 |
00026388312TRDU1 |
|
1,091 |
2.2800 |
XDUB |
13:28:23 |
00026388329TRDU1 |
|
1,408 |
2.2800 |
XDUB |
13:28:23 |
00026388328TRDU1 |
|
680 |
2.2800 |
XDUB |
13:30:15 |
00026388350TRDU1 |
|
2,155 |
2.2800 |
XDUB |
13:30:15 |
00026388349TRDU1 |
|
1,442 |
2.2800 |
XDUB |
13:32:21 |
00026388354TRDU1 |
|
1,493 |
2.2800 |
XDUB |
13:32:21 |
00026388353TRDU1 |
|
100 |
2.2760 |
XDUB |
13:34:10 |
00026388384TRDU1 |
|
1,630 |
2.2760 |
XDUB |
13:34:10 |
00026388383TRDU1 |
|
1,730 |
2.2760 |
XDUB |
13:34:10 |
00026388382TRDU1 |
|
1,730 |
2.2760 |
XDUB |
13:34:10 |
00026388381TRDU1 |
|
2,926 |
2.2780 |
XDUB |
13:38:04 |
00026388396TRDU1 |
|
2 |
2.2780 |
XDUB |
13:38:15 |
00026388403TRDU1 |
|
2,188 |
2.2780 |
XDUB |
13:38:15 |
00026388402TRDU1 |
|
2,188 |
2.2780 |
XDUB |
13:38:15 |
00026388404TRDU1 |
|
2,188 |
2.2780 |
XDUB |
13:38:19 |
00026388405TRDU1 |
|
1,662 |
2.2740 |
XDUB |
13:42:29 |
00026388461TRDU1 |
|
1,355 |
2.2740 |
XDUB |
13:42:29 |
00026388460TRDU1 |
|
477 |
2.2740 |
XDUB |
13:42:29 |
00026388459TRDU1 |
|
598 |
2.2740 |
XDUB |
13:42:29 |
00026388458TRDU1 |
|
1,234 |
2.2740 |
XDUB |
13:42:29 |
00026388457TRDU1 |
|
598 |
2.2740 |
XDUB |
13:42:29 |
00026388456TRDU1 |
|
3,017 |
2.2740 |
XDUB |
13:42:29 |
00026388455TRDU1 |
|
472 |
2.2740 |
XDUB |
13:42:29 |
00026388454TRDU1 |
|
1,832 |
2.2740 |
XDUB |
13:42:29 |
00026388453TRDU1 |
|
1,158 |
2.2740 |
XDUB |
13:42:29 |
00026388462TRDU1 |
|
47 |
2.2740 |
XDUB |
13:49:10 |
00026388533TRDU1 |
|
3,829 |
2.2740 |
XDUB |
13:49:10 |
00026388532TRDU1 |
|
2,970 |
2.2740 |
XDUB |
13:49:10 |
00026388531TRDU1 |
|
2,826 |
2.2740 |
XDUB |
13:49:10 |
00026388530TRDU1 |
|
855 |
2.2720 |
XDUB |
13:49:29 |
00026388536TRDU1 |
|
1,000 |
2.2780 |
XDUB |
13:56:03 |
00026388603TRDU1 |
|
1,135 |
2.2780 |
XDUB |
13:56:03 |
00026388602TRDU1 |
|
856 |
2.2780 |
XDUB |
13:56:03 |
00026388608TRDU1 |
|
1,000 |
2.2780 |
XDUB |
13:56:03 |
00026388607TRDU1 |
|
2,555 |
2.2780 |
XDUB |
13:56:03 |
00026388606TRDU1 |
|
1,000 |
2.2780 |
XDUB |
13:56:03 |
00026388605TRDU1 |
|
3,555 |
2.2780 |
XDUB |
13:56:03 |
00026388604TRDU1 |
|
1,671 |
2.2760 |
XDUB |
13:56:49 |
00026388610TRDU1 |
|
1,445 |
2.2760 |
XDUB |
13:56:49 |
00026388611TRDU1 |
|
2,666 |
2.2800 |
XDUB |
14:08:36 |
00026388750TRDU1 |
|
945 |
2.2760 |
XDUB |
14:08:51 |
00026388757TRDU1 |
|
2,717 |
2.2800 |
XDUB |
14:10:45 |
00026388774TRDU1 |
|
2,998 |
2.2800 |
XDUB |
14:12:22 |
00026388781TRDU1 |
|
2,960 |
2.2800 |
XDUB |
14:14:05 |
00026388786TRDU1 |
|
374 |
2.2800 |
XDUB |
14:15:46 |
00026388801TRDU1 |
|
432 |
2.2800 |
XDUB |
14:15:46 |
00026388800TRDU1 |
|
1,091 |
2.2800 |
XDUB |
14:15:46 |
00026388799TRDU1 |
|
908 |
2.2800 |
XDUB |
14:15:46 |
00026388798TRDU1 |
|
512 |
2.2800 |
XDUB |
14:17:30 |
00026388816TRDU1 |
|
1,315 |
2.2800 |
XDUB |
14:17:30 |
00026388815TRDU1 |
|
808 |
2.2800 |
XDUB |
14:17:30 |
00026388814TRDU1 |
|
1,178 |
2.2800 |
XDUB |
14:18:54 |
00026388823TRDU1 |
|
370 |
2.2800 |
XDUB |
14:19:40 |
00026388835TRDU1 |
|
2,674 |
2.2800 |
XDUB |
14:19:58 |
00026388837TRDU1 |
|
1,702 |
2.2780 |
XDUB |
14:24:57 |
00026388906TRDU1 |
|
1,703 |
2.2780 |
XDUB |
14:24:57 |
00026388905TRDU1 |
|
1,702 |
2.2780 |
XDUB |
14:24:57 |
00026388904TRDU1 |
|
1,703 |
2.2780 |
XDUB |
14:24:57 |
00026388903TRDU1 |
|
1,702 |
2.2780 |
XDUB |
14:24:57 |
00026388902TRDU1 |
|
2,633 |
2.2780 |
XDUB |
14:24:57 |
00026388901TRDU1 |
|
1,703 |
2.2780 |
XDUB |
14:24:57 |
00026388900TRDU1 |
|
2,266 |
2.2760 |
XDUB |
14:25:03 |
00026388908TRDU1 |
|
2,266 |
2.2760 |
XDUB |
14:25:03 |
00026388907TRDU1 |
|
2,890 |
2.2740 |
XDUB |
14:28:45 |
00026388945TRDU1 |
|
2,949 |
2.2740 |
XDUB |
14:28:45 |
00026388941TRDU1 |
|
1,921 |
2.2740 |
XDUB |
14:28:45 |
00026388948TRDU1 |
|
969 |
2.2740 |
XDUB |
14:28:45 |
00026388947TRDU1 |
|
5,873 |
2.2700 |
XDUB |
14:31:22 |
00026389010TRDU1 |
|
2,883 |
2.2800 |
XDUB |
14:37:44 |
00026389092TRDU1 |
|
117 |
2.2800 |
XDUB |
14:38:49 |
00026389099TRDU1 |
|
1,905 |
2.2800 |
XDUB |
14:38:49 |
00026389098TRDU1 |
|
1,024 |
2.2800 |
XDUB |
14:38:49 |
00026389097TRDU1 |
|
402 |
2.2760 |
XDUB |
14:39:16 |
00026389116TRDU1 |
|
5,254 |
2.2760 |
XDUB |
14:39:16 |
00026389115TRDU1 |
|
5,189 |
2.2760 |
XDUB |
14:39:16 |
00026389114TRDU1 |
|
424 |
2.2760 |
XDUB |
14:39:16 |
00026389113TRDU1 |
|
251 |
2.2760 |
XDUB |
14:39:16 |
00026389118TRDU1 |
|
4,787 |
2.2760 |
XDUB |
14:39:16 |
00026389117TRDU1 |
|
1,708 |
2.2720 |
XDUB |
14:42:12 |
00026389179TRDU1 |
|
1,879 |
2.2720 |
XDUB |
14:42:12 |
00026389178TRDU1 |
|
4,042 |
2.2700 |
XDUB |
14:43:27 |
00026389197TRDU1 |
|
4,305 |
2.2700 |
XDUB |
14:43:27 |
00026389196TRDU1 |
|
1,144 |
2.2740 |
XDUB |
14:45:14 |
00026389224TRDU1 |
|
2,604 |
2.2800 |
XDUB |
14:49:56 |
00026389269TRDU1 |
|
332 |
2.2780 |
XDUB |
14:50:08 |
00026389271TRDU1 |
|
6,037 |
2.2780 |
XDUB |
14:50:08 |
00026389270TRDU1 |
|
2,147 |
2.2780 |
XDUB |
14:51:00 |
00026389286TRDU1 |
|
1,981 |
2.2780 |
XDUB |
14:51:00 |
00026389288TRDU1 |
|
3,558 |
2.2780 |
XDUB |
14:51:00 |
00026389287TRDU1 |
|
1 |
2.2800 |
XDUB |
14:56:07 |
00026389322TRDU1 |
|
356 |
2.2800 |
XDUB |
14:56:07 |
00026389321TRDU1 |
|
1,091 |
2.2800 |
XDUB |
14:56:07 |
00026389320TRDU1 |
|
609 |
2.2800 |
XDUB |
14:56:07 |
00026389319TRDU1 |
|
1,041 |
2.2780 |
XDUB |
14:56:55 |
00026389332TRDU1 |
|
138 |
2.2780 |
XDUB |
14:56:56 |
00026389336TRDU1 |
|
1,870 |
2.2780 |
XDUB |
14:56:56 |
00026389335TRDU1 |
|
630 |
2.2780 |
XDUB |
14:56:56 |
00026389334TRDU1 |
|
906 |
2.2780 |
XDUB |
14:56:56 |
00026389333TRDU1 |
|
1,827 |
2.2780 |
XDUB |
14:57:01 |
00026389340TRDU1 |
|
122 |
2.2740 |
XDUB |
14:58:05 |
00026389344TRDU1 |
|
1,986 |
2.2740 |
XDUB |
14:58:05 |
00026389346TRDU1 |
|
1,864 |
2.2740 |
XDUB |
14:58:05 |
00026389345TRDU1 |
|
2,108 |
2.2720 |
XDUB |
15:00:31 |
00026389358TRDU1 |
|
411 |
2.2720 |
XDUB |
15:00:31 |
00026389357TRDU1 |
|
385 |
2.2720 |
XDUB |
15:00:31 |
00026389356TRDU1 |
|
217 |
2.2740 |
XDUB |
15:04:07 |
00026389394TRDU1 |
|
1,909 |
2.2740 |
XDUB |
15:07:12 |
00026389434TRDU1 |
|
990 |
2.2740 |
XDUB |
15:07:12 |
00026389433TRDU1 |
|
1,937 |
2.2740 |
XDUB |
15:07:12 |
00026389432TRDU1 |
|
785 |
2.2740 |
XDUB |
15:07:12 |
00026389431TRDU1 |
|
144 |
2.2740 |
XDUB |
15:07:37 |
00026389441TRDU1 |
|
1,793 |
2.2740 |
XDUB |
15:07:37 |
00026389440TRDU1 |
|
901 |
2.2740 |
XDUB |
15:07:51 |
00026389444TRDU1 |
|
3,109 |
2.2740 |
XDUB |
15:07:51 |
00026389446TRDU1 |
|
1,036 |
2.2740 |
XDUB |
15:07:51 |
00026389445TRDU1 |
|
201 |
2.2760 |
XDUB |
15:11:16 |
00026389470TRDU1 |
|
3,766 |
2.2760 |
XDUB |
15:11:16 |
00026389469TRDU1 |
|
3,518 |
2.2760 |
XDUB |
15:11:27 |
00026389474TRDU1 |
|
3,100 |
2.2780 |
XDUB |
15:13:46 |
00026389523TRDU1 |
|
314 |
2.2780 |
XDUB |
15:13:46 |
00026389522TRDU1 |
|
110 |
2.2780 |
XDUB |
15:16:12 |
00026389554TRDU1 |
|
283 |
2.2780 |
XDUB |
15:16:22 |
00026389563TRDU1 |
|
317 |
2.2780 |
XDUB |
15:16:22 |
00026389562TRDU1 |
|
3,285 |
2.2780 |
XDUB |
15:16:22 |
00026389561TRDU1 |
|
176 |
2.2780 |
XDUB |
15:16:26 |
00026389564TRDU1 |
|
3,846 |
2.2780 |
XDUB |
15:17:31 |
00026389576TRDU1 |
|
11,114 |
2.2780 |
XDUB |
15:19:02 |
00026389637TRDU1 |
|
3,886 |
2.2780 |
XDUB |
15:19:02 |
00026389636TRDU1 |
|
85 |
2.2780 |
XDUB |
15:19:08 |
00026389640TRDU1 |
|
2,694 |
2.2780 |
XDUB |
15:19:29 |
00026389650TRDU1 |
|
2,723 |
2.2780 |
XDUB |
15:20:37 |
00026389667TRDU1 |
|
2,911 |
2.2780 |
XDUB |
15:21:47 |
00026389678TRDU1 |
|
2,902 |
2.2800 |
XDUB |
15:22:44 |
00026389698TRDU1 |
|
8,623 |
2.2760 |
XDUB |
15:24:00 |
00026389708TRDU1 |
|
1,669 |
2.2760 |
XDUB |
15:24:00 |
00026389711TRDU1 |
|
6,938 |
2.2760 |
XDUB |
15:24:00 |
00026389710TRDU1 |
|
8,623 |
2.2760 |
XDUB |
15:24:00 |
00026389709TRDU1 |
|
5,771 |
2.2700 |
XDUB |
15:29:59 |
00026389825TRDU1 |
|
1,869 |
2.2700 |
XDUB |
15:29:59 |
00026389824TRDU1 |
|
3,294 |
2.2700 |
XDUB |
15:29:59 |
00026389823TRDU1 |
|
298 |
2.2700 |
XDUB |
15:29:59 |
00026389828TRDU1 |
|
1,385 |
2.2700 |
XDUB |
15:29:59 |
00026389827TRDU1 |
|
1,869 |
2.2700 |
XDUB |
15:29:59 |
00026389826TRDU1 |
|
3,249 |
2.2640 |
XDUB |
15:34:29 |
00026389956TRDU1 |
|
916 |
2.2600 |
XDUB |
15:34:34 |
00026389961TRDU1 |
|
3,250 |
2.2700 |
XDUB |
15:43:18 |
00026390210TRDU1 |
|
2,600 |
2.2700 |
XDUB |
15:43:18 |
00026390209TRDU1 |
|
1,903 |
2.2680 |
XDUB |
15:43:32 |
00026390222TRDU1 |
|
1,903 |
2.2680 |
XDUB |
15:43:33 |
00026390224TRDU1 |
|
1,903 |
2.2680 |
XDUB |
15:43:42 |
00026390240TRDU1 |
|
1,173 |
2.2700 |
XDUB |
15:46:03 |
00026390299TRDU1 |
|
351 |
2.2700 |
XDUB |
15:46:03 |
00026390298TRDU1 |
|
1,062 |
2.2700 |
XDUB |
15:46:03 |
00026390297TRDU1 |
|
2,846 |
2.2720 |
XDUB |
15:46:54 |
00026390318TRDU1 |
|
2,868 |
2.2800 |
XDUB |
15:48:37 |
00026390353TRDU1 |
|
2,622 |
2.2800 |
XDUB |
15:49:08 |
00026390355TRDU1 |
|
431 |
2.2780 |
XDUB |
15:50:09 |
00026390381TRDU1 |
|
380 |
2.2780 |
XDUB |
15:50:09 |
00026390380TRDU1 |
|
139 |
2.2800 |
XDUB |
15:51:12 |
00026390396TRDU1 |
|
2,446 |
2.2800 |
XDUB |
15:51:12 |
00026390395TRDU1 |
|
2,835 |
2.2800 |
XDUB |
15:51:29 |
00026390411TRDU1 |
|
281 |
2.2780 |
XDUB |
15:51:30 |
00026390412TRDU1 |
|
1,614 |
2.2780 |
XDUB |
15:51:30 |
00026390416TRDU1 |
|
6,399 |
2.2780 |
XDUB |
15:51:30 |
00026390415TRDU1 |
|
1,542 |
2.2780 |
XDUB |
15:51:30 |
00026390414TRDU1 |
|
2,621 |
2.2780 |
XDUB |
15:51:30 |
00026390413TRDU1 |
|
122 |
2.2780 |
XDUB |
15:51:30 |
00026390418TRDU1 |
|
2,954 |
2.2780 |
XDUB |
15:51:30 |
00026390417TRDU1 |
|
2,644 |
2.2780 |
XDUB |
15:51:30 |
00026390419TRDU1 |
|
329 |
2.2760 |
XDUB |
15:51:32 |
00026390420TRDU1 |
|
850 |
2.2780 |
XDUB |
15:59:24 |
00026390587TRDU1 |
|
1,861 |
2.2780 |
XDUB |
15:59:24 |
00026390586TRDU1 |
|
1 |
2.2780 |
XDUB |
15:59:24 |
00026390585TRDU1 |
|
397 |
2.2780 |
XDUB |
15:59:24 |
00026390584TRDU1 |
|
958 |
2.2780 |
XDUB |
16:00:40 |
00026390619TRDU1 |
|
1,197 |
2.2780 |
XDUB |
16:00:40 |
00026390618TRDU1 |
|
728 |
2.2780 |
XDUB |
16:00:40 |
00026390617TRDU1 |
|
1,115 |
2.2780 |
XDUB |
16:01:45 |
00026390647TRDU1 |
|
1,704 |
2.2780 |
XDUB |
16:02:59 |
00026390685TRDU1 |
|
3,568 |
2.2780 |
XDUB |
16:03:26 |
00026390689TRDU1 |
|
582 |
2.2780 |
XDUB |
16:03:58 |
00026390704TRDU1 |
|
2,798 |
2.2780 |
XDUB |
16:07:28 |
00026390784TRDU1 |
|
9,294 |
2.2780 |
XDUB |
16:07:28 |
00026390783TRDU1 |
|
12,690 |
2.2780 |
XDUB |
16:07:28 |
00026390782TRDU1 |
|
6,515 |
2.2780 |
XDUB |
16:07:28 |
00026390781TRDU1 |
|
6,175 |
2.2780 |
XDUB |
16:07:28 |
00026390780TRDU1 |
|
2,484 |
2.2780 |
XDUB |
16:07:28 |
00026390779TRDU1 |
|
9,155 |
2.2760 |
XDUB |
16:11:02 |
00026390936TRDU1 |
|
4,907 |
2.2740 |
XDUB |
16:12:17 |
00026390959TRDU1 |
|
1,029 |
2.2740 |
XDUB |
16:18:23 |
00026391158TRDU1 |
|
1,571 |
2.2740 |
XDUB |
16:18:23 |
00026391157TRDU1 |
|
1,029 |
2.2740 |
XDUB |
16:18:23 |
00026391156TRDU1 |
|
1,571 |
2.2740 |
XDUB |
16:18:23 |
00026391155TRDU1 |
|
72 |
2.2740 |
XDUB |
16:18:23 |
00026391154TRDU1 |
|
1,571 |
2.2740 |
XDUB |
16:18:23 |
00026391153TRDU1 |
|
2,553 |
2.2740 |
XDUB |
16:18:23 |
00026391152TRDU1 |
|
3,485 |
2.2740 |
XDUB |
16:18:23 |
00026391151TRDU1 |
|
1,571 |
2.2740 |
XDUB |
16:18:23 |
00026391150TRDU1 |
|
2,680 |
2.2740 |
XDUB |
16:18:23 |
00026391149TRDU1 |
|
3,546 |
2.2740 |
XDUB |
16:18:23 |
00026391148TRDU1 |
|
1,571 |
2.2740 |
XDUB |
16:18:23 |
00026391160TRDU1 |
|
1,571 |
2.2740 |
XDUB |
16:18:23 |
00026391159TRDU1 |
|
161 |
2.2740 |
XDUB |
16:18:23 |
00026391161TRDU1 |
|
2,659 |
2.2680 |
XDUB |
16:22:03 |
00026391257TRDU1 |
|
19 |
2.2680 |
XDUB |
16:22:03 |
00026391256TRDU1 |
|
2,679 |
2.2680 |
XDUB |
16:22:03 |
00026391255TRDU1 |
|
2,643 |
2.2680 |
XDUB |
16:22:03 |
00026391254TRDU1 |
|
2,230 |
2.2680 |
XDUB |
16:24:11 |
00026391298TRDU1 |
|
1,919 |
2.2680 |
XDUB |
16:24:11 |
00026391297TRDU1 |
|
366 |
2.2680 |
XDUB |
16:24:11 |
00026391296TRDU1 |
|
1,553 |
2.2680 |
XDUB |
16:24:11 |
00026391295TRDU1 |
|
2,503 |
2.2680 |
XDUB |
16:24:11 |
00026391294TRDU1 |
|
2,738 |
2.2680 |
XDUB |
16:24:11 |
00026391293TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 2 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods