Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 20 August 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
19 August 2024 |
|
Aggregate number of ordinary shares purchased: |
1,059,912 |
|
Lowest price paid per share (GBp): |
111.30p |
|
Highest price paid per share (GBp): |
113.80p |
|
Volume weighted average price paid (GBp): |
112.75p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
112.59p |
652,112 |
111.30p |
113.80p |
|
BATS Europe |
112.92p |
279,800 |
111.30p |
113.80p |
|
CHI-X Europe |
113.21p |
128,000 |
112.20p |
113.80p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 36,644,183 ordinary shares in aggregate, at a volume weighted average price of GBp 110.42 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
19-Aug-2024 |
16:28:28 |
1,236 |
GBp |
113.1 |
XLON |
xb48kMS4Wmd |
|
19-Aug-2024 |
16:28:28 |
2,040 |
GBp |
113.10 |
CHIX |
xb48kMS4Wmf |
|
19-Aug-2024 |
16:28:28 |
1,873 |
GBp |
113.10 |
CHIX |
xb48kMS4Wmh |
|
19-Aug-2024 |
16:28:10 |
1,908 |
GBp |
113.20 |
XLON |
xb48kMS4W3X |
|
19-Aug-2024 |
16:27:51 |
1,090 |
GBp |
113.20 |
BATE |
xb48kMS4WQN |
|
19-Aug-2024 |
16:27:22 |
457 |
GBp |
113.20 |
CHIX |
xb48kMS4Xyq |
|
19-Aug-2024 |
16:27:22 |
466 |
GBp |
113.20 |
CHIX |
xb48kMS4XyA |
|
19-Aug-2024 |
16:26:19 |
4,398 |
GBp |
113.20 |
XLON |
xb48kMS4kn$ |
|
19-Aug-2024 |
16:26:19 |
1,457 |
GBp |
113.20 |
BATE |
xb48kMS4kn1 |
|
19-Aug-2024 |
16:26:10 |
271 |
GBp |
113.30 |
XLON |
xb48kMS4kuw |
|
19-Aug-2024 |
16:26:10 |
2,235 |
GBp |
113.30 |
XLON |
xb48kMS4kuy |
|
19-Aug-2024 |
16:25:56 |
240 |
GBp |
113.30 |
XLON |
xb48kMS4kM2 |
|
19-Aug-2024 |
16:25:56 |
824 |
GBp |
113.30 |
XLON |
xb48kMS4kM4 |
|
19-Aug-2024 |
16:25:51 |
319 |
GBp |
113.20 |
BATE |
xb48kMS4kIR |
|
19-Aug-2024 |
16:25:50 |
1,639 |
GBp |
113.20 |
BATE |
xb48kMS4kTx |
|
19-Aug-2024 |
16:25:45 |
1,432 |
GBp |
113.30 |
XLON |
xb48kMS4kPG |
|
19-Aug-2024 |
16:25:28 |
1,015 |
GBp |
113.20 |
CHIX |
xb48kMS4leh |
|
19-Aug-2024 |
16:25:25 |
2,473 |
GBp |
113.20 |
BATE |
xb48kMS4lqY |
|
19-Aug-2024 |
16:24:30 |
945 |
GBp |
113.20 |
BATE |
xb48kMS4iaw |
|
19-Aug-2024 |
16:23:51 |
4,061 |
GBp |
113.20 |
XLON |
xb48kMS4i33 |
|
19-Aug-2024 |
16:23:26 |
208 |
GBp |
113.20 |
XLON |
xb48kMS4iTU |
|
19-Aug-2024 |
16:23:13 |
7,128 |
GBp |
113.20 |
XLON |
xb48kMS4jdr |
|
19-Aug-2024 |
16:23:13 |
6,032 |
GBp |
113.20 |
BATE |
xb48kMS4jdt |
|
19-Aug-2024 |
16:23:13 |
7,295 |
GBp |
113.20 |
CHIX |
xb48kMS4jdv |
|
19-Aug-2024 |
16:22:59 |
1,301 |
GBp |
113.20 |
BATE |
xb48kMS4jmr |
|
19-Aug-2024 |
16:22:52 |
963 |
GBp |
113.30 |
XLON |
xb48kMS4j@h |
|
19-Aug-2024 |
16:22:52 |
7,462 |
GBp |
113.30 |
XLON |
xb48kMS4j@j |
|
19-Aug-2024 |
16:22:46 |
561 |
GBp |
113.30 |
CHIX |
xb48kMS4jxG |
|
19-Aug-2024 |
16:22:46 |
460 |
GBp |
113.30 |
CHIX |
xb48kMS4jxI |
|
19-Aug-2024 |
16:22:11 |
1,405 |
GBp |
113.20 |
BATE |
xb48kMS4jQE |
|
19-Aug-2024 |
16:21:46 |
2,488 |
GBp |
113.30 |
XLON |
xb48kMS4gzv |
|
19-Aug-2024 |
16:21:46 |
4,569 |
GBp |
113.30 |
BATE |
xb48kMS4gzy |
|
19-Aug-2024 |
16:21:46 |
1,900 |
GBp |
113.30 |
BATE |
xb48kMS4gz3 |
|
19-Aug-2024 |
16:21:46 |
64 |
GBp |
113.30 |
BATE |
xb48kMS4gz5 |
|
19-Aug-2024 |
16:21:46 |
1,900 |
GBp |
113.30 |
BATE |
xb48kMS4gz7 |
|
19-Aug-2024 |
16:21:46 |
1,900 |
GBp |
113.30 |
BATE |
xb48kMS4gz9 |
|
19-Aug-2024 |
16:21:46 |
1,900 |
GBp |
113.30 |
BATE |
xb48kMS4gzB |
|
19-Aug-2024 |
16:21:46 |
1,277 |
GBp |
113.30 |
BATE |
xb48kMS4gzF |
|
19-Aug-2024 |
16:21:46 |
2,818 |
GBp |
113.30 |
BATE |
xb48kMS4gzH |
|
19-Aug-2024 |
16:21:46 |
121 |
GBp |
113.30 |
CHIX |
xb48kMS4gzS |
|
19-Aug-2024 |
16:21:46 |
628 |
GBp |
113.30 |
CHIX |
xb48kMS4gzU |
|
19-Aug-2024 |
16:21:46 |
104 |
GBp |
113.30 |
CHIX |
xb48kMS4gya |
|
19-Aug-2024 |
16:21:46 |
435 |
GBp |
113.30 |
CHIX |
xb48kMS4gyc |
|
19-Aug-2024 |
16:21:46 |
966 |
GBp |
113.30 |
CHIX |
xb48kMS4gyW |
|
19-Aug-2024 |
16:21:46 |
698 |
GBp |
113.30 |
CHIX |
xb48kMS4gyY |
|
19-Aug-2024 |
16:21:46 |
3,910 |
GBp |
113.30 |
XLON |
xb48kMS4gym |
|
19-Aug-2024 |
16:21:46 |
5,444 |
GBp |
113.20 |
XLON |
xb48kMS4gyt |
|
19-Aug-2024 |
16:21:46 |
5,978 |
GBp |
113.20 |
CHIX |
xb48kMS4gyv |
|
19-Aug-2024 |
16:21:46 |
5,421 |
GBp |
113.20 |
BATE |
xb48kMS4gyz |
|
19-Aug-2024 |
16:21:46 |
23 |
GBp |
113.20 |
BATE |
xb48kMS4gyx |
|
19-Aug-2024 |
16:17:02 |
1,272 |
GBp |
113.20 |
BATE |
xb48kMS4M6Y |
|
19-Aug-2024 |
16:17:02 |
2,388 |
GBp |
113.10 |
XLON |
xb48kMS4M6l |
|
19-Aug-2024 |
16:16:48 |
69 |
GBp |
113.20 |
BATE |
xb48kMS4MKO |
|
19-Aug-2024 |
16:16:48 |
210 |
GBp |
113.20 |
BATE |
xb48kMS4MKQ |
|
19-Aug-2024 |
16:16:48 |
178 |
GBp |
113.20 |
XLON |
xb48kMS4MNW |
|
19-Aug-2024 |
16:16:48 |
10,809 |
GBp |
113.20 |
XLON |
xb48kMS4MNY |
|
19-Aug-2024 |
16:16:48 |
1,963 |
GBp |
113.20 |
CHIX |
xb48kMS4MNj |
|
19-Aug-2024 |
16:16:48 |
618 |
GBp |
113.20 |
BATE |
xb48kMS4MNl |
|
19-Aug-2024 |
16:16:48 |
618 |
GBp |
113.20 |
BATE |
xb48kMS4MNn |
|
19-Aug-2024 |
16:16:48 |
664 |
GBp |
113.20 |
CHIX |
xb48kMS4MNp |
|
19-Aug-2024 |
16:16:48 |
1,236 |
GBp |
113.20 |
XLON |
xb48kMS4MNh |
|
19-Aug-2024 |
16:14:04 |
69 |
GBp |
113.10 |
BATE |
xb48kMS4KMm |
|
19-Aug-2024 |
16:14:04 |
1,041 |
GBp |
113.10 |
BATE |
xb48kMS4KMo |
|
19-Aug-2024 |
16:13:46 |
2,033 |
GBp |
113.10 |
BATE |
xb48kMS4Lcf |
|
19-Aug-2024 |
16:13:46 |
758 |
GBp |
113.10 |
XLON |
xb48kMS4Lcg |
|
19-Aug-2024 |
16:13:46 |
4,000 |
GBp |
113.10 |
XLON |
xb48kMS4Lci |
|
19-Aug-2024 |
16:13:46 |
1,414 |
GBp |
113.10 |
XLON |
xb48kMS4Lck |
|
19-Aug-2024 |
16:13:46 |
6,591 |
GBp |
113.10 |
XLON |
xb48kMS4Lcm |
|
19-Aug-2024 |
16:09:11 |
763 |
GBp |
113.10 |
BATE |
xb48kMS4Heb |
|
19-Aug-2024 |
16:09:11 |
357 |
GBp |
113.10 |
XLON |
xb48kMS4Her |
|
19-Aug-2024 |
16:09:11 |
8,513 |
GBp |
113.10 |
XLON |
xb48kMS4Het |
|
19-Aug-2024 |
16:09:11 |
5,529 |
GBp |
113.10 |
CHIX |
xb48kMS4Hev |
|
19-Aug-2024 |
16:09:11 |
5,739 |
GBp |
113.10 |
BATE |
xb48kMS4Hex |
|
19-Aug-2024 |
16:09:11 |
1,900 |
GBp |
113.10 |
BATE |
xb48kMS4Hez |
|
19-Aug-2024 |
16:09:08 |
373 |
GBp |
113.20 |
XLON |
xb48kMS4Hqo |
|
19-Aug-2024 |
16:09:08 |
1,135 |
GBp |
113.20 |
XLON |
xb48kMS4Hqq |
|
19-Aug-2024 |
16:08:40 |
278 |
GBp |
113.20 |
XLON |
xb48kMS4HL4 |
|
19-Aug-2024 |
16:08:40 |
1,148 |
GBp |
113.20 |
XLON |
xb48kMS4HL6 |
|
19-Aug-2024 |
16:08:12 |
1,652 |
GBp |
113.20 |
XLON |
xb48kMS4Uf0 |
|
19-Aug-2024 |
16:07:44 |
760 |
GBp |
113.20 |
XLON |
xb48kMS4U18 |
|
19-Aug-2024 |
16:07:44 |
171 |
GBp |
113.20 |
XLON |
xb48kMS4U1A |
|
19-Aug-2024 |
16:02:35 |
826 |
GBp |
113.10 |
BATE |
xb48kMS4QWq |
|
19-Aug-2024 |
16:02:35 |
1,960 |
GBp |
113.10 |
XLON |
xb48kMS4QWm |
|
19-Aug-2024 |
16:02:35 |
826 |
GBp |
113.10 |
BATE |
xb48kMS4QWs |
|
19-Aug-2024 |
16:02:35 |
168 |
GBp |
113.10 |
XLON |
xb48kMS4QWo |
|
19-Aug-2024 |
16:02:33 |
617 |
GBp |
113.20 |
XLON |
xb48kMS4QWO |
|
19-Aug-2024 |
16:02:33 |
391 |
GBp |
113.20 |
BATE |
xb48kMS4QWU |
|
19-Aug-2024 |
16:02:33 |
2,007 |
GBp |
113.20 |
CHIX |
xb48kMS4QZW |
|
19-Aug-2024 |
16:02:33 |
1,900 |
GBp |
113.20 |
BATE |
xb48kMS4QZY |
|
19-Aug-2024 |
16:02:33 |
1,786 |
GBp |
113.20 |
XLON |
xb48kMS4QWS |
|
19-Aug-2024 |
16:02:33 |
253 |
GBp |
113.20 |
XLON |
xb48kMS4QWQ |
|
19-Aug-2024 |
16:02:33 |
6,052 |
GBp |
113.30 |
XLON |
xb48kMS4QZj |
|
19-Aug-2024 |
16:02:33 |
2,857 |
GBp |
113.30 |
CHIX |
xb48kMS4QZl |
|
19-Aug-2024 |
16:02:33 |
1,660 |
GBp |
113.30 |
BATE |
xb48kMS4QZn |
|
19-Aug-2024 |
16:02:33 |
1,660 |
GBp |
113.30 |
BATE |
xb48kMS4QZp |
|
19-Aug-2024 |
16:02:33 |
1,900 |
GBp |
113.30 |
BATE |
xb48kMS4QZr |
|
19-Aug-2024 |
16:00:32 |
2,792 |
GBp |
113.40 |
XLON |
xb48kMS4R8f |
|
19-Aug-2024 |
16:00:32 |
4,283 |
GBp |
113.40 |
XLON |
xb48kMS4R8h |
|
19-Aug-2024 |
16:00:32 |
2,342 |
GBp |
113.40 |
BATE |
xb48kMS4R8p |
|
19-Aug-2024 |
16:00:32 |
4,702 |
GBp |
113.40 |
XLON |
xb48kMS4R8r |
|
19-Aug-2024 |
16:00:32 |
1,601 |
GBp |
113.40 |
XLON |
xb48kMS4R8t |
|
19-Aug-2024 |
16:00:32 |
1,900 |
GBp |
113.40 |
BATE |
xb48kMS4R8v |
|
19-Aug-2024 |
16:00:32 |
2,091 |
GBp |
113.40 |
BATE |
xb48kMS4R8x |
|
19-Aug-2024 |
16:00:32 |
3,355 |
GBp |
113.40 |
CHIX |
xb48kMS4R8z |
|
19-Aug-2024 |
16:00:32 |
194 |
GBp |
113.40 |
CHIX |
xb48kMS4R8$ |
|
19-Aug-2024 |
15:58:15 |
5,345 |
GBp |
113.50 |
BATE |
xb48kMS4P7r |
|
19-Aug-2024 |
15:58:15 |
3,800 |
GBp |
113.50 |
BATE |
xb48kMS4P7t |
|
19-Aug-2024 |
15:58:15 |
1,180 |
GBp |
113.50 |
XLON |
xb48kMS4P7v |
|
19-Aug-2024 |
15:58:14 |
2,320 |
GBp |
113.50 |
XLON |
xb48kMS4P7H |
|
19-Aug-2024 |
15:58:14 |
946 |
GBp |
113.50 |
CHIX |
xb48kMS4P7J |
|
19-Aug-2024 |
15:58:14 |
1,289 |
GBp |
113.50 |
CHIX |
xb48kMS4P7L |
|
19-Aug-2024 |
15:57:56 |
1,265 |
GBp |
113.50 |
CHIX |
xb48kMS4PJe |
|
19-Aug-2024 |
15:57:56 |
1,178 |
GBp |
113.50 |
XLON |
xb48kMS4PJk |
|
19-Aug-2024 |
15:56:56 |
68 |
GBp |
113.50 |
XLON |
xb48kMS464Y |
|
19-Aug-2024 |
15:56:56 |
432 |
GBp |
113.50 |
XLON |
xb48kMS465S |
|
19-Aug-2024 |
15:56:56 |
2,436 |
GBp |
113.50 |
XLON |
xb48kMS465U |
|
19-Aug-2024 |
15:56:56 |
1 |
GBp |
113.50 |
XLON |
xb48kMS464W |
|
19-Aug-2024 |
15:56:56 |
1 |
GBp |
113.50 |
XLON |
xb48kMS464a |
|
19-Aug-2024 |
15:56:56 |
153 |
GBp |
113.50 |
XLON |
xb48kMS464c |
|
19-Aug-2024 |
15:56:56 |
966 |
GBp |
113.50 |
XLON |
xb48kMS464e |
|
19-Aug-2024 |
15:56:56 |
5,691 |
GBp |
113.50 |
BATE |
xb48kMS464x |
|
19-Aug-2024 |
15:56:56 |
4,240 |
GBp |
113.50 |
CHIX |
xb48kMS464t |
|
19-Aug-2024 |
15:56:56 |
1,847 |
GBp |
113.50 |
CHIX |
xb48kMS464v |
|
19-Aug-2024 |
15:56:56 |
2,338 |
GBp |
113.50 |
XLON |
xb48kMS464p |
|
19-Aug-2024 |
15:56:56 |
3,318 |
GBp |
113.50 |
XLON |
xb48kMS464r |
|
19-Aug-2024 |
15:54:00 |
397 |
GBp |
113.50 |
BATE |
xb48kMS447$ |
|
19-Aug-2024 |
15:54:00 |
817 |
GBp |
113.50 |
BATE |
xb48kMS447z |
|
19-Aug-2024 |
15:53:44 |
1,256 |
GBp |
113.50 |
XLON |
xb48kMS44KW |
|
19-Aug-2024 |
15:53:18 |
1,035 |
GBp |
113.50 |
BATE |
xb48kMS45aw |
|
19-Aug-2024 |
15:53:16 |
1,089 |
GBp |
113.50 |
XLON |
xb48kMS45ca |
|
19-Aug-2024 |
15:52:48 |
856 |
GBp |
113.50 |
XLON |
xb48kMS45oB |
|
19-Aug-2024 |
15:52:48 |
256 |
GBp |
113.50 |
XLON |
xb48kMS45oD |
|
19-Aug-2024 |
15:52:44 |
1,203 |
GBp |
113.50 |
BATE |
xb48kMS45@@ |
|
19-Aug-2024 |
15:52:40 |
69 |
GBp |
113.50 |
BATE |
xb48kMS45w1 |
|
19-Aug-2024 |
15:52:20 |
597 |
GBp |
113.50 |
XLON |
xb48kMS45TO |
|
19-Aug-2024 |
15:52:20 |
460 |
GBp |
113.50 |
XLON |
xb48kMS45TQ |
|
19-Aug-2024 |
15:52:08 |
585 |
GBp |
113.50 |
BATE |
xb48kMS45RI |
|
19-Aug-2024 |
15:51:52 |
1,112 |
GBp |
113.50 |
XLON |
xb48kMS42ee |
|
19-Aug-2024 |
15:51:43 |
716 |
GBp |
113.50 |
BATE |
xb48kMS42qZ |
|
19-Aug-2024 |
15:51:27 |
69 |
GBp |
113.50 |
BATE |
xb48kMS425w |
|
19-Aug-2024 |
15:51:27 |
324 |
GBp |
113.50 |
BATE |
xb48kMS425y |
|
19-Aug-2024 |
15:51:24 |
1,068 |
GBp |
113.50 |
XLON |
xb48kMS426L |
|
19-Aug-2024 |
15:50:56 |
23 |
GBp |
113.50 |
XLON |
xb48kMS43bE |
|
19-Aug-2024 |
15:50:56 |
1,044 |
GBp |
113.50 |
XLON |
xb48kMS43bG |
|
19-Aug-2024 |
15:50:45 |
992 |
GBp |
113.50 |
BATE |
xb48kMS43ZP |
|
19-Aug-2024 |
15:50:28 |
1,364 |
GBp |
113.50 |
XLON |
xb48kMS43s7 |
|
19-Aug-2024 |
15:49:54 |
1,009 |
GBp |
113.50 |
XLON |
xb48kMS43LI |
|
19-Aug-2024 |
15:49:54 |
2,336 |
GBp |
113.50 |
BATE |
xb48kMS43LU |
|
19-Aug-2024 |
15:49:54 |
165 |
GBp |
113.50 |
XLON |
xb48kMS43Kd |
|
19-Aug-2024 |
15:49:54 |
769 |
GBp |
113.50 |
XLON |
xb48kMS43Kf |
|
19-Aug-2024 |
15:49:04 |
1,072 |
GBp |
113.40 |
XLON |
xb48kMS407h |
|
19-Aug-2024 |
15:48:40 |
1,636 |
GBp |
113.40 |
XLON |
xb48kMS40TM |
|
19-Aug-2024 |
15:48:39 |
385 |
GBp |
113.40 |
XLON |
xb48kMS40Sp |
|
19-Aug-2024 |
15:48:39 |
250 |
GBp |
113.40 |
XLON |
xb48kMS40Sr |
|
19-Aug-2024 |
15:48:00 |
1,113 |
GBp |
113.40 |
XLON |
xb48kMS41mU |
|
19-Aug-2024 |
15:47:24 |
3,505 |
GBp |
113.40 |
CHIX |
xb48kMS41At |
|
19-Aug-2024 |
15:47:22 |
1,235 |
GBp |
113.30 |
XLON |
xb48kMS41Np |
|
19-Aug-2024 |
15:46:30 |
1,041 |
GBp |
113.30 |
BATE |
xb48kMS4Eya |
|
19-Aug-2024 |
15:45:07 |
1,680 |
GBp |
113.30 |
CHIX |
xb48kMS4Fpn |
|
19-Aug-2024 |
15:45:07 |
200 |
GBp |
113.30 |
CHIX |
xb48kMS4Fpp |
|
19-Aug-2024 |
15:45:07 |
371 |
GBp |
113.30 |
CHIX |
xb48kMS4Fpr |
|
19-Aug-2024 |
15:44:32 |
2,288 |
GBp |
113.30 |
XLON |
xb48kMS4FSq |
|
19-Aug-2024 |
15:44:32 |
6,826 |
GBp |
113.30 |
XLON |
xb48kMS4FSs |
|
19-Aug-2024 |
15:44:32 |
2,677 |
GBp |
113.30 |
XLON |
xb48kMS4FS4 |
|
19-Aug-2024 |
15:44:32 |
6,472 |
GBp |
113.30 |
XLON |
xb48kMS4FS6 |
|
19-Aug-2024 |
15:44:32 |
1,900 |
GBp |
113.30 |
XLON |
xb48kMS4FSJ |
|
19-Aug-2024 |
15:44:32 |
1,900 |
GBp |
113.30 |
XLON |
xb48kMS4FSL |
|
19-Aug-2024 |
15:44:32 |
1,124 |
GBp |
113.30 |
XLON |
xb48kMS4FSN |
|
19-Aug-2024 |
15:44:32 |
8,408 |
GBp |
113.30 |
BATE |
xb48kMS4FSU |
|
19-Aug-2024 |
15:44:32 |
4,987 |
GBp |
113.30 |
BATE |
xb48kMS4FVW |
|
19-Aug-2024 |
15:44:32 |
698 |
GBp |
113.30 |
CHIX |
xb48kMS4FVx |
|
19-Aug-2024 |
15:44:32 |
356 |
GBp |
113.30 |
CHIX |
xb48kMS4FVh |
|
19-Aug-2024 |
15:44:32 |
1,873 |
GBp |
113.30 |
CHIX |
xb48kMS4FVj |
|
19-Aug-2024 |
15:44:32 |
409 |
GBp |
113.30 |
CHIX |
xb48kMS4FVl |
|
19-Aug-2024 |
15:44:32 |
433 |
GBp |
113.30 |
CHIX |
xb48kMS4FVn |
|
19-Aug-2024 |
15:44:32 |
1,531 |
GBp |
113.30 |
CHIX |
xb48kMS4FVp |
|
19-Aug-2024 |
15:44:32 |
2,242 |
GBp |
113.30 |
CHIX |
xb48kMS4FVr |
|
19-Aug-2024 |
15:44:32 |
965 |
GBp |
113.30 |
CHIX |
xb48kMS4FVt |
|
19-Aug-2024 |
15:44:32 |
71 |
GBp |
113.30 |
CHIX |
xb48kMS4FVv |
|
19-Aug-2024 |
15:44:32 |
5,444 |
GBp |
113.20 |
XLON |
xb48kMS4FV@ |
|
19-Aug-2024 |
15:44:32 |
2,640 |
GBp |
113.20 |
BATE |
xb48kMS4FVA |
|
19-Aug-2024 |
15:44:32 |
3,632 |
GBp |
113.20 |
CHIX |
xb48kMS4FVC |
|
19-Aug-2024 |
15:44:32 |
2,804 |
GBp |
113.20 |
BATE |
xb48kMS4FVE |
|
19-Aug-2024 |
15:44:32 |
4,663 |
GBp |
113.20 |
XLON |
xb48kMS4FV6 |
|
19-Aug-2024 |
15:44:32 |
1,121 |
GBp |
113.20 |
XLON |
xb48kMS4FV8 |
|
19-Aug-2024 |
15:40:27 |
5,444 |
GBp |
113.30 |
BATE |
xb48kMS4Bsa |
|
19-Aug-2024 |
15:40:27 |
3,740 |
GBp |
113.30 |
CHIX |
xb48kMS4Bsc |
|
19-Aug-2024 |
15:40:27 |
280 |
GBp |
113.30 |
XLON |
xb48kMS4Bse |
|
19-Aug-2024 |
15:40:27 |
5,164 |
GBp |
113.30 |
XLON |
xb48kMS4Bsg |
|
19-Aug-2024 |
15:38:33 |
766 |
GBp |
113.30 |
BATE |
xb48kMS49v$ |
|
19-Aug-2024 |
15:38:33 |
470 |
GBp |
113.30 |
BATE |
xb48kMS49vz |
|
19-Aug-2024 |
15:31:20 |
1,236 |
GBp |
113.30 |
XLON |
xb48kMS5yl1 |
|
19-Aug-2024 |
15:31:20 |
346 |
GBp |
113.30 |
CHIX |
xb48kMS5yl2 |
|
19-Aug-2024 |
15:31:20 |
1,236 |
GBp |
113.30 |
BATE |
xb48kMS5ylL |
|
19-Aug-2024 |
15:31:20 |
858 |
GBp |
113.30 |
XLON |
xb48kMS5ylT |
|
19-Aug-2024 |
15:31:20 |
69 |
GBp |
113.30 |
XLON |
xb48kMS5ylV |
|
19-Aug-2024 |
15:25:31 |
6,032 |
GBp |
113.30 |
XLON |
xb48kMS5xTh |
|
19-Aug-2024 |
15:25:31 |
3,360 |
GBp |
113.30 |
CHIX |
xb48kMS5xTj |
|
19-Aug-2024 |
15:25:31 |
4,413 |
GBp |
113.30 |
BATE |
xb48kMS5xTl |
|
19-Aug-2024 |
15:23:27 |
396 |
GBp |
113.40 |
CHIX |
xb48kMS5vsm |
|
19-Aug-2024 |
15:21:03 |
1,879 |
GBp |
113.30 |
XLON |
xb48kMS5cUu |
|
19-Aug-2024 |
15:21:03 |
749 |
GBp |
113.40 |
BATE |
xb48kMS5cUU |
|
19-Aug-2024 |
15:21:03 |
1,900 |
GBp |
113.40 |
BATE |
xb48kMS5cPW |
|
19-Aug-2024 |
15:21:03 |
4,283 |
GBp |
113.40 |
XLON |
xb48kMS5cPj |
|
19-Aug-2024 |
15:21:03 |
8,410 |
GBp |
113.40 |
XLON |
xb48kMS5cPs |
|
19-Aug-2024 |
15:21:03 |
2,307 |
GBp |
113.40 |
BATE |
xb48kMS5cPu |
|
19-Aug-2024 |
15:21:03 |
2,853 |
GBp |
113.40 |
BATE |
xb48kMS5cPw |
|
19-Aug-2024 |
15:21:03 |
3,375 |
GBp |
113.40 |
CHIX |
xb48kMS5cPy |
|
19-Aug-2024 |
15:21:03 |
546 |
GBp |
113.40 |
BATE |
xb48kMS5cP@ |
|
19-Aug-2024 |
15:16:11 |
6,337 |
GBp |
113.50 |
XLON |
xb48kMS5Zxb |
|
19-Aug-2024 |
15:16:11 |
2,087 |
GBp |
113.50 |
CHIX |
xb48kMS5Zxd |
|
19-Aug-2024 |
15:16:11 |
874 |
GBp |
113.50 |
BATE |
xb48kMS5Zxf |
|
19-Aug-2024 |
15:16:11 |
3,276 |
GBp |
113.50 |
BATE |
xb48kMS5Zxh |
|
19-Aug-2024 |
15:14:28 |
2,466 |
GBp |
113.60 |
XLON |
xb48kMS5WN3 |
|
19-Aug-2024 |
15:14:28 |
1,900 |
GBp |
113.60 |
XLON |
xb48kMS5WN5 |
|
19-Aug-2024 |
15:14:28 |
69 |
GBp |
113.60 |
XLON |
xb48kMS5WN7 |
|
19-Aug-2024 |
15:14:28 |
3,962 |
GBp |
113.60 |
XLON |
xb48kMS5WN9 |
|
19-Aug-2024 |
15:14:28 |
2,901 |
GBp |
113.60 |
CHIX |
xb48kMS5WNB |
|
19-Aug-2024 |
15:14:28 |
4,978 |
GBp |
113.60 |
BATE |
xb48kMS5WND |
|
19-Aug-2024 |
15:14:28 |
1,799 |
GBp |
113.60 |
BATE |
xb48kMS5WNF |
|
19-Aug-2024 |
15:10:09 |
1,663 |
GBp |
113.70 |
BATE |
xb48kMS5j$p |
|
19-Aug-2024 |
15:10:09 |
101 |
GBp |
113.70 |
BATE |
xb48kMS5j$r |
|
19-Aug-2024 |
15:10:09 |
1,900 |
GBp |
113.60 |
BATE |
xb48kMS5j$@ |
|
19-Aug-2024 |
15:10:09 |
1,900 |
GBp |
113.60 |
BATE |
xb48kMS5j$0 |
|
19-Aug-2024 |
15:10:09 |
1,900 |
GBp |
113.60 |
BATE |
xb48kMS5j$2 |
|
19-Aug-2024 |
15:10:09 |
7,214 |
GBp |
113.60 |
XLON |
xb48kMS5j$u |
|
19-Aug-2024 |
15:10:09 |
920 |
GBp |
113.60 |
BATE |
xb48kMS5j$w |
|
19-Aug-2024 |
15:10:09 |
1,410 |
GBp |
113.60 |
CHIX |
xb48kMS5j$y |
|
19-Aug-2024 |
15:07:31 |
636 |
GBp |
113.70 |
CHIX |
xb48kMS5hVb |
|
19-Aug-2024 |
15:07:31 |
338 |
GBp |
113.70 |
CHIX |
xb48kMS5hVZ |
|
19-Aug-2024 |
15:07:03 |
2,099 |
GBp |
113.70 |
XLON |
xb48kMS5erb |
|
19-Aug-2024 |
15:07:03 |
1,193 |
GBp |
113.70 |
BATE |
xb48kMS5erd |
|
19-Aug-2024 |
15:07:03 |
1,900 |
GBp |
113.70 |
BATE |
xb48kMS5erf |
|
19-Aug-2024 |
15:07:03 |
1,027 |
GBp |
113.70 |
CHIX |
xb48kMS5erh |
|
19-Aug-2024 |
15:06:35 |
1,341 |
GBp |
113.80 |
XLON |
xb48kMS5e5h |
|
19-Aug-2024 |
15:06:35 |
618 |
GBp |
113.80 |
CHIX |
xb48kMS5e5j |
|
19-Aug-2024 |
15:06:35 |
618 |
GBp |
113.80 |
CHIX |
xb48kMS5e5l |
|
19-Aug-2024 |
15:06:35 |
1,053 |
GBp |
113.80 |
BATE |
xb48kMS5e5n |
|
19-Aug-2024 |
15:06:35 |
288 |
GBp |
113.80 |
BATE |
xb48kMS5e5p |
|
19-Aug-2024 |
15:06:04 |
1,405 |
GBp |
113.70 |
BATE |
xb48kMS5eV4 |
|
19-Aug-2024 |
15:06:04 |
102 |
GBp |
113.70 |
BATE |
xb48kMS5eV6 |
|
19-Aug-2024 |
15:06:04 |
6,583 |
GBp |
113.70 |
XLON |
xb48kMS5eVE |
|
19-Aug-2024 |
15:06:04 |
3,400 |
GBp |
113.70 |
XLON |
xb48kMS5eVG |
|
19-Aug-2024 |
15:06:04 |
5,444 |
GBp |
113.60 |
XLON |
xb48kMS5eVM |
|
19-Aug-2024 |
15:06:04 |
4,559 |
GBp |
113.60 |
BATE |
xb48kMS5eVO |
|
19-Aug-2024 |
15:06:04 |
2,821 |
GBp |
113.60 |
CHIX |
xb48kMS5eVQ |
|
19-Aug-2024 |
15:04:21 |
4,192 |
GBp |
113.50 |
CHIX |
xb48kMS5McO |
|
19-Aug-2024 |
15:04:21 |
1,236 |
GBp |
113.50 |
XLON |
xb48kMS5McM |
|
19-Aug-2024 |
15:04:18 |
69 |
GBp |
113.60 |
XLON |
xb48kMS5MYn |
|
19-Aug-2024 |
15:02:24 |
1,309 |
GBp |
113.50 |
XLON |
xb48kMS5Nwx |
|
19-Aug-2024 |
15:02:20 |
1,236 |
GBp |
113.50 |
CHIX |
xb48kMS5N4O |
|
19-Aug-2024 |
15:02:20 |
1,525 |
GBp |
113.50 |
CHIX |
xb48kMS5N7b |
|
19-Aug-2024 |
15:01:41 |
618 |
GBp |
113.50 |
BATE |
xb48kMS5Kcg |
|
19-Aug-2024 |
15:01:41 |
618 |
GBp |
113.50 |
BATE |
xb48kMS5Kci |
|
19-Aug-2024 |
15:01:41 |
1,236 |
GBp |
113.50 |
XLON |
xb48kMS5Kce |
|
19-Aug-2024 |
15:01:41 |
316 |
GBp |
113.50 |
XLON |
xb48kMS5Kc2 |
|
19-Aug-2024 |
15:01:41 |
623 |
GBp |
113.50 |
XLON |
xb48kMS5Kc4 |
|
19-Aug-2024 |
15:01:41 |
380 |
GBp |
113.50 |
XLON |
xb48kMS5Kc6 |
|
19-Aug-2024 |
15:01:41 |
2,000 |
GBp |
113.60 |
BATE |
xb48kMS5KcB |
|
19-Aug-2024 |
15:01:00 |
988 |
GBp |
113.50 |
XLON |
xb48kMS5K6s |
|
19-Aug-2024 |
15:00:38 |
1,660 |
GBp |
113.50 |
BATE |
xb48kMS5KNm |
|
19-Aug-2024 |
15:00:38 |
220 |
GBp |
113.50 |
XLON |
xb48kMS5KNs |
|
19-Aug-2024 |
15:00:38 |
1,819 |
GBp |
113.50 |
XLON |
xb48kMS5KNu |
|
19-Aug-2024 |
14:59:50 |
1,131 |
GBp |
113.30 |
XLON |
xb48kMS5Lvn |
|
19-Aug-2024 |
14:59:38 |
3,597 |
GBp |
113.30 |
CHIX |
xb48kMS5L7L |
|
19-Aug-2024 |
14:59:37 |
3,134 |
GBp |
113.30 |
CHIX |
xb48kMS5L6n |
|
19-Aug-2024 |
14:59:37 |
323 |
GBp |
113.30 |
BATE |
xb48kMS5L6R |
|
19-Aug-2024 |
14:59:37 |
1,900 |
GBp |
113.30 |
BATE |
xb48kMS5L6T |
|
19-Aug-2024 |
14:59:37 |
684 |
GBp |
113.30 |
BATE |
xb48kMS5L1Y |
|
19-Aug-2024 |
14:59:37 |
3,800 |
GBp |
113.30 |
BATE |
xb48kMS5L1a |
|
19-Aug-2024 |
14:59:37 |
394 |
GBp |
113.30 |
BATE |
xb48kMS5L1W |
|
19-Aug-2024 |
14:59:22 |
1,231 |
GBp |
113.30 |
XLON |
xb48kMS5LAs |
|
19-Aug-2024 |
14:58:54 |
1,344 |
GBp |
113.30 |
XLON |
xb48kMS5Ich |
|
19-Aug-2024 |
14:58:26 |
1,045 |
GBp |
113.30 |
XLON |
xb48kMS5InE |
|
19-Aug-2024 |
14:57:58 |
1,249 |
GBp |
113.30 |
XLON |
xb48kMS5I2T |
|
19-Aug-2024 |
14:54:53 |
1,684 |
GBp |
113.20 |
CHIX |
xb48kMS5GEf |
|
19-Aug-2024 |
14:54:53 |
3,500 |
GBp |
113.00 |
BATE |
xb48kMS5GE$ |
|
19-Aug-2024 |
14:54:53 |
399 |
GBp |
113.00 |
BATE |
xb48kMS5GE1 |
|
19-Aug-2024 |
14:54:53 |
457 |
GBp |
113.00 |
BATE |
xb48kMS5GE3 |
|
19-Aug-2024 |
14:54:53 |
28,863 |
GBp |
113.00 |
XLON |
xb48kMS5GE9 |
|
19-Aug-2024 |
14:54:36 |
9,297 |
GBp |
112.90 |
BATE |
xb48kMS5GGu |
|
19-Aug-2024 |
14:54:36 |
7,432 |
GBp |
112.90 |
CHIX |
xb48kMS5GGy |
|
19-Aug-2024 |
14:54:36 |
204 |
GBp |
112.90 |
XLON |
xb48kMS5GG@ |
|
19-Aug-2024 |
14:54:36 |
139 |
GBp |
112.90 |
CHIX |
xb48kMS5GG9 |
|
19-Aug-2024 |
14:54:36 |
1,447 |
GBp |
112.90 |
XLON |
xb48kMS5GGP |
|
19-Aug-2024 |
14:49:10 |
2,779 |
GBp |
112.80 |
CHIX |
xb48kMS5SoC |
|
19-Aug-2024 |
14:49:10 |
2,881 |
GBp |
112.80 |
BATE |
xb48kMS5SoJ |
|
19-Aug-2024 |
14:49:10 |
2,888 |
GBp |
112.80 |
XLON |
xb48kMS5SoL |
|
19-Aug-2024 |
14:48:55 |
1,546 |
GBp |
112.80 |
XLON |
xb48kMS5S99 |
|
19-Aug-2024 |
14:48:55 |
1,900 |
GBp |
112.80 |
BATE |
xb48kMS5S9G |
|
19-Aug-2024 |
14:41:52 |
959 |
GBp |
112.50 |
XLON |
xb48kMS5Pu4 |
|
19-Aug-2024 |
14:41:13 |
236 |
GBp |
112.50 |
XLON |
xb48kMS5PI5 |
|
19-Aug-2024 |
14:41:13 |
2,677 |
GBp |
112.50 |
XLON |
xb48kMS5PI7 |
|
19-Aug-2024 |
14:41:10 |
411 |
GBp |
112.40 |
CHIX |
xb48kMS5PUa |
|
19-Aug-2024 |
14:41:10 |
2,358 |
GBp |
112.40 |
CHIX |
xb48kMS5PUc |
|
19-Aug-2024 |
14:41:10 |
779 |
GBp |
112.40 |
CHIX |
xb48kMS5PUe |
|
19-Aug-2024 |
14:41:10 |
412 |
GBp |
112.40 |
CHIX |
xb48kMS5PUg |
|
19-Aug-2024 |
14:41:10 |
1,900 |
GBp |
112.30 |
BATE |
xb48kMS5PU1 |
|
19-Aug-2024 |
14:41:10 |
1,900 |
GBp |
112.30 |
BATE |
xb48kMS5PU3 |
|
19-Aug-2024 |
14:41:10 |
1,678 |
GBp |
112.30 |
XLON |
xb48kMS5PU4 |
|
19-Aug-2024 |
14:41:10 |
1,139 |
GBp |
112.30 |
BATE |
xb48kMS5PUI |
|
19-Aug-2024 |
14:41:10 |
75 |
GBp |
112.40 |
BATE |
xb48kMS5PUG |
|
19-Aug-2024 |
14:41:10 |
2,190 |
GBp |
112.40 |
BATE |
xb48kMS5PUE |
|
19-Aug-2024 |
14:41:10 |
7,600 |
GBp |
112.40 |
BATE |
xb48kMS5PUC |
|
19-Aug-2024 |
14:41:10 |
1,004 |
GBp |
112.40 |
BATE |
xb48kMS5PUA |
|
19-Aug-2024 |
14:41:10 |
1,684 |
GBp |
112.30 |
CHIX |
xb48kMS5PUS |
|
19-Aug-2024 |
14:41:10 |
466 |
GBp |
112.30 |
CHIX |
xb48kMS5PUU |
|
19-Aug-2024 |
14:41:10 |
439 |
GBp |
112.30 |
CHIX |
xb48kMS5PPW |
|
19-Aug-2024 |
14:41:10 |
1,122 |
GBp |
112.30 |
XLON |
xb48kMS5PPj |
|
19-Aug-2024 |
14:41:10 |
1,900 |
GBp |
112.30 |
XLON |
xb48kMS5PPl |
|
19-Aug-2024 |
14:41:10 |
1,000 |
GBp |
112.30 |
XLON |
xb48kMS5PPn |
|
19-Aug-2024 |
14:41:10 |
1,422 |
GBp |
112.30 |
XLON |
xb48kMS5PPp |
|
19-Aug-2024 |
14:41:10 |
5,444 |
GBp |
112.30 |
XLON |
xb48kMS5PPs |
|
19-Aug-2024 |
14:41:10 |
2,422 |
GBp |
112.30 |
CHIX |
xb48kMS5PPu |
|
19-Aug-2024 |
14:41:10 |
4,091 |
GBp |
112.30 |
BATE |
xb48kMS5PPw |
|
19-Aug-2024 |
14:34:24 |
610 |
GBp |
112.40 |
XLON |
xb48kMS52MJ |
|
19-Aug-2024 |
14:34:24 |
732 |
GBp |
112.40 |
XLON |
xb48kMS52ML |
|
19-Aug-2024 |
14:34:24 |
1,709 |
GBp |
112.40 |
XLON |
xb48kMS52MN |
|
19-Aug-2024 |
14:34:24 |
647 |
GBp |
112.40 |
XLON |
xb48kMS52MP |
|
19-Aug-2024 |
14:34:24 |
2,677 |
GBp |
112.40 |
XLON |
xb48kMS52MR |
|
19-Aug-2024 |
14:34:18 |
1,261 |
GBp |
112.30 |
XLON |
xb48kMS52I6 |
|
19-Aug-2024 |
14:34:18 |
1,261 |
GBp |
112.30 |
XLON |
xb48kMS52I8 |
|
19-Aug-2024 |
14:34:18 |
1,900 |
GBp |
112.30 |
BATE |
xb48kMS52IH |
|
19-Aug-2024 |
14:34:18 |
606 |
GBp |
112.30 |
XLON |
xb48kMS52IM |
|
19-Aug-2024 |
14:34:18 |
4,145 |
GBp |
112.30 |
XLON |
xb48kMS52IO |
|
19-Aug-2024 |
14:34:18 |
1,508 |
GBp |
112.30 |
BATE |
xb48kMS52Tf |
|
19-Aug-2024 |
14:34:18 |
2 |
GBp |
112.30 |
BATE |
xb48kMS52Ti |
|
19-Aug-2024 |
14:34:18 |
562 |
GBp |
112.30 |
BATE |
xb48kMS52Tk |
|
19-Aug-2024 |
14:34:18 |
1,567 |
GBp |
112.30 |
XLON |
xb48kMS52Tr |
|
19-Aug-2024 |
14:34:18 |
444 |
GBp |
112.30 |
XLON |
xb48kMS52Tv |
|
19-Aug-2024 |
14:34:16 |
5,444 |
GBp |
112.20 |
XLON |
xb48kMS52Ub |
|
19-Aug-2024 |
14:34:16 |
2,419 |
GBp |
112.20 |
CHIX |
xb48kMS52Ud |
|
19-Aug-2024 |
14:05:14 |
443 |
GBp |
112.30 |
BATE |
xb48kMS6ooH |
|
19-Aug-2024 |
14:05:14 |
645 |
GBp |
112.30 |
BATE |
xb48kMS6ooJ |
|
19-Aug-2024 |
14:04:50 |
815 |
GBp |
112.20 |
XLON |
xb48kMS6oFR |
|
19-Aug-2024 |
14:04:50 |
376 |
GBp |
112.20 |
XLON |
xb48kMS6oFT |
|
19-Aug-2024 |
14:02:52 |
494 |
GBp |
112.10 |
XLON |
xb48kMS6pFb |
|
19-Aug-2024 |
14:02:52 |
388 |
GBp |
112.10 |
XLON |
xb48kMS6pFX |
|
19-Aug-2024 |
14:02:52 |
1,006 |
GBp |
112.10 |
XLON |
xb48kMS6pFZ |
|
19-Aug-2024 |
14:00:54 |
1,452 |
GBp |
112.10 |
XLON |
xb48kMS6m88 |
|
19-Aug-2024 |
14:00:06 |
927 |
GBp |
112.10 |
XLON |
xb48kMS6nYI |
|
19-Aug-2024 |
13:58:56 |
1,187 |
GBp |
112.10 |
XLON |
xb48kMS6nE1 |
|
19-Aug-2024 |
13:58:56 |
227 |
GBp |
112.10 |
XLON |
xb48kMS6nE3 |
|
19-Aug-2024 |
13:56:58 |
161 |
GBp |
112.10 |
XLON |
xb48kMS6@21 |
|
19-Aug-2024 |
13:56:58 |
1,064 |
GBp |
112.10 |
XLON |
xb48kMS6@23 |
|
19-Aug-2024 |
13:56:58 |
1,125 |
GBp |
112.10 |
XLON |
xb48kMS6@25 |
|
19-Aug-2024 |
13:55:00 |
934 |
GBp |
112.10 |
XLON |
xb48kMS6$37 |
|
19-Aug-2024 |
13:54:01 |
902 |
GBp |
112.10 |
XLON |
xb48kMS6yW@ |
|
19-Aug-2024 |
13:54:01 |
56 |
GBp |
112.10 |
XLON |
xb48kMS6yWy |
|
19-Aug-2024 |
13:53:02 |
979 |
GBp |
112.10 |
XLON |
xb48kMS6y0H |
|
19-Aug-2024 |
13:52:03 |
144 |
GBp |
112.10 |
XLON |
xb48kMS6zk5 |
|
19-Aug-2024 |
13:52:03 |
834 |
GBp |
112.10 |
XLON |
xb48kMS6zk7 |
|
19-Aug-2024 |
13:51:04 |
121 |
GBp |
112.10 |
XLON |
xb48kMS6zCt |
|
19-Aug-2024 |
13:51:04 |
853 |
GBp |
112.10 |
XLON |
xb48kMS6zCv |
|
19-Aug-2024 |
13:50:05 |
985 |
GBp |
112.10 |
XLON |
xb48kMS6wlu |
|
19-Aug-2024 |
13:49:06 |
169 |
GBp |
112.10 |
XLON |
xb48kMS6wEY |
|
19-Aug-2024 |
13:49:06 |
804 |
GBp |
112.10 |
XLON |
xb48kMS6wFU |
|
19-Aug-2024 |
13:48:07 |
1,006 |
GBp |
112.10 |
XLON |
xb48kMS6xYZ |
|
19-Aug-2024 |
13:45:52 |
1,900 |
GBp |
112.10 |
XLON |
xb48kMS6uiW |
|
19-Aug-2024 |
13:45:52 |
669 |
GBp |
112.10 |
XLON |
xb48kMS6ujU |
|
19-Aug-2024 |
13:45:52 |
645 |
GBp |
112.10 |
XLON |
xb48kMS6uiY |
|
19-Aug-2024 |
13:45:52 |
1,032 |
GBp |
112.10 |
XLON |
xb48kMS6uia |
|
19-Aug-2024 |
13:45:51 |
7 |
GBp |
112.00 |
BATE |
xb48kMS6ulX |
|
19-Aug-2024 |
13:45:50 |
510 |
GBp |
112.00 |
XLON |
xb48kMS6ulj |
|
19-Aug-2024 |
13:45:50 |
2,536 |
GBp |
112.00 |
XLON |
xb48kMS6ull |
|
19-Aug-2024 |
13:45:50 |
443 |
GBp |
112.00 |
XLON |
xb48kMS6uly |
|
19-Aug-2024 |
13:45:50 |
814 |
GBp |
112.00 |
XLON |
xb48kMS6ulw |
|
19-Aug-2024 |
13:45:50 |
3,201 |
GBp |
112.00 |
XLON |
xb48kMS6ulB |
|
19-Aug-2024 |
13:45:50 |
2,536 |
GBp |
112.00 |
XLON |
xb48kMS6ulD |
|
19-Aug-2024 |
13:45:50 |
361 |
GBp |
112.00 |
BATE |
xb48kMS6ulM |
|
19-Aug-2024 |
13:45:50 |
483 |
GBp |
112.00 |
BATE |
xb48kMS6ulO |
|
19-Aug-2024 |
13:45:50 |
329 |
GBp |
112.00 |
BATE |
xb48kMS6ulQ |
|
19-Aug-2024 |
13:31:24 |
1,795 |
GBp |
112.00 |
BATE |
xb48kMS6ZAQ |
|
19-Aug-2024 |
13:31:24 |
687 |
GBp |
112.00 |
XLON |
xb48kMS6ZLb |
|
19-Aug-2024 |
13:31:24 |
1,186 |
GBp |
112.00 |
XLON |
xb48kMS6ZLd |
|
19-Aug-2024 |
13:31:24 |
2,311 |
GBp |
112.00 |
XLON |
xb48kMS6ZLf |
|
19-Aug-2024 |
13:29:26 |
1,321 |
GBp |
112.00 |
XLON |
xb48kMS6WKI |
|
19-Aug-2024 |
13:28:27 |
1,639 |
GBp |
111.80 |
XLON |
xb48kMS6Xrd |
|
19-Aug-2024 |
13:26:29 |
865 |
GBp |
111.80 |
XLON |
xb48kMS6ktl |
|
19-Aug-2024 |
13:26:29 |
638 |
GBp |
111.80 |
XLON |
xb48kMS6ktn |
|
19-Aug-2024 |
13:24:31 |
1,021 |
GBp |
111.80 |
XLON |
xb48kMS6lWY |
|
19-Aug-2024 |
13:22:33 |
177 |
GBp |
111.80 |
XLON |
xb48kMS6lU1 |
|
19-Aug-2024 |
13:22:33 |
1,647 |
GBp |
111.80 |
XLON |
xb48kMS6lU3 |
|
19-Aug-2024 |
13:22:01 |
699 |
GBp |
111.70 |
BATE |
xb48kMS6ii8 |
|
19-Aug-2024 |
13:20:35 |
1,900 |
GBp |
111.80 |
BATE |
xb48kMS6iNd |
|
19-Aug-2024 |
13:20:35 |
120 |
GBp |
111.80 |
BATE |
xb48kMS6iNf |
|
19-Aug-2024 |
13:20:35 |
609 |
GBp |
111.80 |
XLON |
xb48kMS6iNk |
|
19-Aug-2024 |
13:20:35 |
388 |
GBp |
111.80 |
XLON |
xb48kMS6iNm |
|
19-Aug-2024 |
13:19:17 |
1,070 |
GBp |
111.80 |
BATE |
xb48kMS6jgN |
|
19-Aug-2024 |
13:18:37 |
571 |
GBp |
111.80 |
XLON |
xb48kMS6j2C |
|
19-Aug-2024 |
13:18:37 |
1,400 |
GBp |
111.80 |
XLON |
xb48kMS6j2E |
|
19-Aug-2024 |
13:16:39 |
305 |
GBp |
111.80 |
XLON |
xb48kMS6g49 |
|
19-Aug-2024 |
13:16:39 |
1,087 |
GBp |
111.80 |
XLON |
xb48kMS6g4B |
|
19-Aug-2024 |
13:14:41 |
1,330 |
GBp |
111.80 |
XLON |
xb48kMS6hqc |
|
19-Aug-2024 |
13:14:41 |
558 |
GBp |
111.80 |
XLON |
xb48kMS6hqe |
|
19-Aug-2024 |
13:12:43 |
144 |
GBp |
111.80 |
XLON |
xb48kMS6eZG |
|
19-Aug-2024 |
13:12:43 |
1,377 |
GBp |
111.80 |
XLON |
xb48kMS6eZI |
|
19-Aug-2024 |
13:10:27 |
1,236 |
GBp |
111.80 |
XLON |
xb48kMS6eOG |
|
19-Aug-2024 |
13:10:27 |
1,084 |
GBp |
111.80 |
XLON |
xb48kMS6eRa |
|
19-Aug-2024 |
13:10:14 |
826 |
GBp |
111.80 |
XLON |
xb48kMS6ff4 |
|
19-Aug-2024 |
13:06:49 |
672 |
GBp |
111.80 |
XLON |
xb48kMS6M02 |
|
19-Aug-2024 |
13:06:49 |
388 |
GBp |
111.80 |
XLON |
xb48kMS6M04 |
|
19-Aug-2024 |
12:54:07 |
1,419 |
GBp |
111.50 |
XLON |
xb48kMS6JHf |
|
19-Aug-2024 |
12:54:05 |
2,022 |
GBp |
111.60 |
XLON |
xb48kMS6JHJ |
|
19-Aug-2024 |
12:53:51 |
4,010 |
GBp |
111.60 |
XLON |
xb48kMS6JPT |
|
19-Aug-2024 |
12:53:51 |
1,553 |
GBp |
111.60 |
BATE |
xb48kMS6JPV |
|
19-Aug-2024 |
12:45:02 |
1,337 |
GBp |
111.80 |
BATE |
xb48kMS6VCA |
|
19-Aug-2024 |
12:45:02 |
1,972 |
GBp |
111.80 |
XLON |
xb48kMS6VCG |
|
19-Aug-2024 |
12:45:02 |
2,395 |
GBp |
111.70 |
XLON |
xb48kMS6VCQ |
|
19-Aug-2024 |
12:45:02 |
3,881 |
GBp |
111.80 |
XLON |
xb48kMS6VCS |
|
19-Aug-2024 |
12:45:02 |
1,577 |
GBp |
111.80 |
XLON |
xb48kMS6VCU |
|
19-Aug-2024 |
12:45:02 |
1,904 |
GBp |
111.80 |
BATE |
xb48kMS6VFW |
|
19-Aug-2024 |
12:44:44 |
2,501 |
GBp |
111.90 |
XLON |
xb48kMS6VNN |
|
19-Aug-2024 |
12:44:44 |
200 |
GBp |
111.90 |
XLON |
xb48kMS6VNP |
|
19-Aug-2024 |
12:30:06 |
1,985 |
GBp |
111.90 |
XLON |
xb48kMS66xp |
|
19-Aug-2024 |
12:30:05 |
3,538 |
GBp |
112.00 |
XLON |
xb48kMS66xG |
|
19-Aug-2024 |
12:25:40 |
4,490 |
GBp |
112.10 |
XLON |
xb48kMS64Dc |
|
19-Aug-2024 |
12:25:40 |
1,629 |
GBp |
112.10 |
BATE |
xb48kMS64De |
|
19-Aug-2024 |
12:15:04 |
1,987 |
GBp |
112.20 |
XLON |
xb48kMS61$Z |
|
19-Aug-2024 |
12:15:04 |
1,766 |
GBp |
112.20 |
XLON |
xb48kMS61$e |
|
19-Aug-2024 |
12:14:28 |
3,564 |
GBp |
112.30 |
XLON |
xb48kMS619R |
|
19-Aug-2024 |
12:14:28 |
1,805 |
GBp |
112.30 |
BATE |
xb48kMS619T |
|
19-Aug-2024 |
12:10:40 |
69 |
GBp |
112.30 |
XLON |
xb48kMS6Fm3 |
|
19-Aug-2024 |
12:10:40 |
1,301 |
GBp |
112.30 |
XLON |
xb48kMS6Fm5 |
|
19-Aug-2024 |
12:08:35 |
1,389 |
GBp |
112.40 |
XLON |
xb48kMS6Cp@ |
|
19-Aug-2024 |
12:08:35 |
1,143 |
GBp |
112.40 |
BATE |
xb48kMS6Cp3 |
|
19-Aug-2024 |
12:08:35 |
386 |
GBp |
112.40 |
BATE |
xb48kMS6Cp5 |
|
19-Aug-2024 |
12:08:35 |
2,378 |
GBp |
112.40 |
XLON |
xb48kMS6Cpu |
|
19-Aug-2024 |
12:08:35 |
133 |
GBp |
112.40 |
XLON |
xb48kMS6Cpw |
|
19-Aug-2024 |
12:08:35 |
712 |
GBp |
112.40 |
XLON |
xb48kMS6Cpy |
|
19-Aug-2024 |
12:06:50 |
99 |
GBp |
112.40 |
XLON |
xb48kMS6Dec |
|
19-Aug-2024 |
12:06:50 |
1,477 |
GBp |
112.40 |
XLON |
xb48kMS6Dee |
|
19-Aug-2024 |
12:03:41 |
224 |
GBp |
112.40 |
XLON |
xb48kMS6AFh |
|
19-Aug-2024 |
12:03:41 |
1,900 |
GBp |
112.40 |
XLON |
xb48kMS6AFj |
|
19-Aug-2024 |
12:03:41 |
1,161 |
GBp |
112.40 |
XLON |
xb48kMS6AFl |
|
19-Aug-2024 |
12:03:41 |
1,270 |
GBp |
112.40 |
XLON |
xb48kMS6AFq |
|
19-Aug-2024 |
12:03:41 |
1,640 |
GBp |
112.40 |
XLON |
xb48kMS6AFs |
|
19-Aug-2024 |
11:51:29 |
2,146 |
GBp |
112.10 |
XLON |
xb48kMS7q4w |
|
19-Aug-2024 |
11:51:01 |
1,466 |
GBp |
112.20 |
XLON |
xb48kMS7q8b |
|
19-Aug-2024 |
11:51:01 |
1,477 |
GBp |
112.20 |
XLON |
xb48kMS7q8X |
|
19-Aug-2024 |
11:51:01 |
759 |
GBp |
112.20 |
XLON |
xb48kMS7q8Z |
|
19-Aug-2024 |
11:51:01 |
1,584 |
GBp |
112.20 |
BATE |
xb48kMS7q8h |
|
19-Aug-2024 |
11:51:01 |
2,640 |
GBp |
112.20 |
XLON |
xb48kMS7q8n |
|
19-Aug-2024 |
11:51:01 |
759 |
GBp |
112.20 |
XLON |
xb48kMS7q8p |
|
19-Aug-2024 |
11:51:01 |
1,466 |
GBp |
112.20 |
XLON |
xb48kMS7q8r |
|
19-Aug-2024 |
11:51:01 |
126 |
GBp |
112.20 |
XLON |
xb48kMS7q8w |
|
19-Aug-2024 |
11:51:01 |
3,000 |
GBp |
112.20 |
XLON |
xb48kMS7q8y |
|
19-Aug-2024 |
11:51:01 |
542 |
GBp |
112.20 |
XLON |
xb48kMS7q84 |
|
19-Aug-2024 |
11:51:01 |
1,984 |
GBp |
112.20 |
XLON |
xb48kMS7q86 |
|
19-Aug-2024 |
11:51:01 |
527 |
GBp |
112.20 |
XLON |
xb48kMS7q88 |
|
19-Aug-2024 |
11:51:01 |
1,943 |
GBp |
112.20 |
BATE |
xb48kMS7q8A |
|
19-Aug-2024 |
11:43:21 |
1,574 |
GBp |
112.20 |
BATE |
xb48kMS7m$C |
|
19-Aug-2024 |
11:38:21 |
67 |
GBp |
112.20 |
XLON |
xb48kMS7@T@ |
|
19-Aug-2024 |
11:38:21 |
2 |
GBp |
112.20 |
XLON |
xb48kMS7@T0 |
|
19-Aug-2024 |
11:38:21 |
2 |
GBp |
112.20 |
XLON |
xb48kMS7@Ty |
|
19-Aug-2024 |
11:38:21 |
95 |
GBp |
112.20 |
XLON |
xb48kMS7@T2 |
|
19-Aug-2024 |
11:38:21 |
2,745 |
GBp |
112.20 |
XLON |
xb48kMS7@Sl |
|
19-Aug-2024 |
11:18:24 |
1,914 |
GBp |
112.30 |
XLON |
xb48kMS7a5d |
|
19-Aug-2024 |
11:18:24 |
69 |
GBp |
112.30 |
XLON |
xb48kMS7a5f |
|
19-Aug-2024 |
11:18:23 |
69 |
GBp |
112.30 |
XLON |
xb48kMS7a5V |
|
19-Aug-2024 |
11:18:23 |
57 |
GBp |
112.30 |
XLON |
xb48kMS7a4t |
|
19-Aug-2024 |
11:18:23 |
25 |
GBp |
112.30 |
BATE |
xb48kMS7a4v |
|
19-Aug-2024 |
11:18:23 |
2,153 |
GBp |
112.30 |
XLON |
xb48kMS7a4x |
|
19-Aug-2024 |
11:18:23 |
1,128 |
GBp |
112.30 |
BATE |
xb48kMS7a4z |
|
19-Aug-2024 |
11:18:23 |
780 |
GBp |
112.30 |
BATE |
xb48kMS7a4$ |
|
19-Aug-2024 |
11:15:59 |
4,349 |
GBp |
112.40 |
XLON |
xb48kMS7bKv |
|
19-Aug-2024 |
11:15:59 |
1,047 |
GBp |
112.40 |
BATE |
xb48kMS7bKx |
|
19-Aug-2024 |
11:15:59 |
882 |
GBp |
112.40 |
BATE |
xb48kMS7bKz |
|
19-Aug-2024 |
11:15:42 |
654 |
GBp |
112.50 |
XLON |
xb48kMS7bJH |
|
19-Aug-2024 |
11:15:42 |
702 |
GBp |
112.50 |
XLON |
xb48kMS7bJJ |
|
19-Aug-2024 |
11:15:42 |
224 |
GBp |
112.50 |
XLON |
xb48kMS7bJL |
|
19-Aug-2024 |
11:13:44 |
1,162 |
GBp |
112.50 |
XLON |
xb48kMS7YEr |
|
19-Aug-2024 |
11:04:21 |
1,564 |
GBp |
112.30 |
XLON |
xb48kMS7kV3 |
|
19-Aug-2024 |
11:04:21 |
3,115 |
GBp |
112.30 |
XLON |
xb48kMS7kV9 |
|
19-Aug-2024 |
11:04:21 |
2,009 |
GBp |
112.30 |
BATE |
xb48kMS7kVB |
|
19-Aug-2024 |
11:03:39 |
3,021 |
GBp |
112.50 |
XLON |
xb48kMS7lgm |
|
19-Aug-2024 |
11:03:39 |
2,358 |
GBp |
112.50 |
XLON |
xb48kMS7lgo |
|
19-Aug-2024 |
11:03:39 |
674 |
GBp |
112.50 |
XLON |
xb48kMS7lgq |
|
19-Aug-2024 |
11:03:39 |
2,439 |
GBp |
112.50 |
XLON |
xb48kMS7lgs |
|
19-Aug-2024 |
10:48:43 |
2,094 |
GBp |
112.20 |
XLON |
xb48kMS7MIG |
|
19-Aug-2024 |
10:48:43 |
792 |
GBp |
112.20 |
XLON |
xb48kMS7MTi |
|
19-Aug-2024 |
10:48:43 |
2,946 |
GBp |
112.20 |
XLON |
xb48kMS7MTk |
|
19-Aug-2024 |
10:48:43 |
136 |
GBp |
112.20 |
BATE |
xb48kMS7MTm |
|
19-Aug-2024 |
10:48:43 |
1,219 |
GBp |
112.20 |
BATE |
xb48kMS7MTo |
|
19-Aug-2024 |
10:47:11 |
83 |
GBp |
112.30 |
XLON |
xb48kMS7NF4 |
|
19-Aug-2024 |
10:47:11 |
952 |
GBp |
112.30 |
XLON |
xb48kMS7NF6 |
|
19-Aug-2024 |
10:45:13 |
18 |
GBp |
112.30 |
XLON |
xb48kMS7K9s |
|
19-Aug-2024 |
10:45:13 |
1,837 |
GBp |
112.30 |
XLON |
xb48kMS7K9u |
|
19-Aug-2024 |
10:41:19 |
2,436 |
GBp |
112.30 |
XLON |
xb48kMS7Ivu |
|
19-Aug-2024 |
10:41:19 |
1,113 |
GBp |
112.30 |
XLON |
xb48kMS7Ivw |
|
19-Aug-2024 |
10:39:00 |
2,389 |
GBp |
112.30 |
XLON |
xb48kMS7Jzw |
|
19-Aug-2024 |
10:39:00 |
1,413 |
GBp |
112.30 |
BATE |
xb48kMS7Jzy |
|
19-Aug-2024 |
10:33:43 |
2,872 |
GBp |
112.30 |
XLON |
xb48kMS7HN7 |
|
19-Aug-2024 |
10:33:43 |
2,359 |
GBp |
112.30 |
XLON |
xb48kMS7HN9 |
|
19-Aug-2024 |
10:28:30 |
451 |
GBp |
112.20 |
BATE |
xb48kMS7Sep |
|
19-Aug-2024 |
10:28:30 |
387 |
GBp |
112.20 |
BATE |
xb48kMS7Ser |
|
19-Aug-2024 |
10:28:30 |
398 |
GBp |
112.20 |
BATE |
xb48kMS7Set |
|
19-Aug-2024 |
10:28:30 |
516 |
GBp |
112.20 |
XLON |
xb48kMS7Se1 |
|
19-Aug-2024 |
10:28:30 |
754 |
GBp |
112.20 |
XLON |
xb48kMS7Se3 |
|
19-Aug-2024 |
10:28:30 |
1,449 |
GBp |
112.20 |
XLON |
xb48kMS7Se5 |
|
19-Aug-2024 |
10:26:32 |
1,104 |
GBp |
112.20 |
BATE |
xb48kMS7Ttl |
|
19-Aug-2024 |
10:26:32 |
1,445 |
GBp |
112.20 |
BATE |
xb48kMS7Ttn |
|
19-Aug-2024 |
10:26:32 |
2,200 |
GBp |
112.20 |
BATE |
xb48kMS7Ttp |
|
19-Aug-2024 |
10:26:32 |
1,045 |
GBp |
112.20 |
XLON |
xb48kMS7Ttw |
|
19-Aug-2024 |
10:23:13 |
3,935 |
GBp |
112.20 |
XLON |
xb48kMS7QKA |
|
19-Aug-2024 |
10:23:13 |
1,007 |
GBp |
112.20 |
XLON |
xb48kMS7QKC |
|
19-Aug-2024 |
10:23:13 |
2,221 |
GBp |
112.20 |
XLON |
xb48kMS7QKE |
|
19-Aug-2024 |
10:13:24 |
2,509 |
GBp |
112.10 |
BATE |
xb48kMS77AK |
|
19-Aug-2024 |
10:13:23 |
1,534 |
GBp |
112.10 |
XLON |
xb48kMS77KG |
|
19-Aug-2024 |
10:13:23 |
2,677 |
GBp |
112.10 |
XLON |
xb48kMS77KI |
|
19-Aug-2024 |
10:06:46 |
3,706 |
GBp |
112.00 |
XLON |
xb48kMS73nH |
|
19-Aug-2024 |
10:06:46 |
618 |
GBp |
112.00 |
BATE |
xb48kMS73nJ |
|
19-Aug-2024 |
10:06:46 |
618 |
GBp |
112.00 |
BATE |
xb48kMS73nL |
|
19-Aug-2024 |
10:03:26 |
1,876 |
GBp |
112.10 |
XLON |
xb48kMS70TP |
|
19-Aug-2024 |
10:03:26 |
1,220 |
GBp |
112.10 |
XLON |
xb48kMS70TL |
|
19-Aug-2024 |
10:03:26 |
984 |
GBp |
112.10 |
XLON |
xb48kMS70TN |
|
19-Aug-2024 |
10:03:26 |
2,160 |
GBp |
112.10 |
XLON |
xb48kMS70Sa |
|
19-Aug-2024 |
10:03:26 |
2,860 |
GBp |
112.10 |
XLON |
xb48kMS70Sc |
|
19-Aug-2024 |
10:03:26 |
2,525 |
GBp |
112.10 |
XLON |
xb48kMS70Sq |
|
19-Aug-2024 |
10:03:26 |
915 |
GBp |
112.10 |
XLON |
xb48kMS70Ss |
|
19-Aug-2024 |
10:03:26 |
69 |
GBp |
112.10 |
XLON |
xb48kMS70S4 |
|
19-Aug-2024 |
10:03:26 |
1,876 |
GBp |
112.10 |
XLON |
xb48kMS70S6 |
|
19-Aug-2024 |
09:48:37 |
337 |
GBp |
112.00 |
XLON |
xb48kMS78FK |
|
19-Aug-2024 |
09:48:37 |
2,220 |
GBp |
112.00 |
XLON |
xb48kMS78FM |
|
19-Aug-2024 |
09:46:20 |
1,236 |
GBp |
111.90 |
XLON |
xb48kMS799X |
|
19-Aug-2024 |
09:45:14 |
385 |
GBp |
111.90 |
XLON |
xb48kMS0sh4 |
|
19-Aug-2024 |
09:45:14 |
692 |
GBp |
111.90 |
XLON |
xb48kMS0sh6 |
|
19-Aug-2024 |
09:40:56 |
374 |
GBp |
111.90 |
XLON |
xb48kMS0qvd |
|
19-Aug-2024 |
09:40:56 |
3,349 |
GBp |
111.90 |
XLON |
xb48kMS0qvf |
|
19-Aug-2024 |
09:40:56 |
1,898 |
GBp |
111.80 |
XLON |
xb48kMS0qvl |
|
19-Aug-2024 |
09:40:56 |
338 |
GBp |
111.80 |
BATE |
xb48kMS0qvn |
|
19-Aug-2024 |
09:40:56 |
2,189 |
GBp |
111.80 |
BATE |
xb48kMS0qvp |
|
19-Aug-2024 |
09:35:46 |
3,215 |
GBp |
111.90 |
XLON |
xb48kMS0oMm |
|
19-Aug-2024 |
09:34:25 |
826 |
GBp |
112.00 |
XLON |
xb48kMS0pp1 |
|
19-Aug-2024 |
09:34:25 |
1,298 |
GBp |
112.00 |
XLON |
xb48kMS0pp3 |
|
19-Aug-2024 |
09:32:27 |
1,020 |
GBp |
112.00 |
XLON |
xb48kMS0mre |
|
19-Aug-2024 |
09:32:27 |
284 |
GBp |
112.00 |
XLON |
xb48kMS0mrg |
|
19-Aug-2024 |
09:32:27 |
335 |
GBp |
112.00 |
XLON |
xb48kMS0mri |
|
19-Aug-2024 |
09:31:23 |
1,258 |
GBp |
112.00 |
XLON |
xb48kMS0mMu |
|
19-Aug-2024 |
09:31:23 |
681 |
GBp |
112.00 |
XLON |
xb48kMS0mM1 |
|
19-Aug-2024 |
09:31:23 |
1,900 |
GBp |
112.00 |
XLON |
xb48kMS0mM3 |
|
19-Aug-2024 |
09:31:23 |
312 |
GBp |
112.00 |
XLON |
xb48kMS0mM5 |
|
19-Aug-2024 |
09:31:23 |
1,188 |
GBp |
112.00 |
XLON |
xb48kMS0mMG |
|
19-Aug-2024 |
09:26:50 |
697 |
GBp |
112.00 |
XLON |
xb48kMS0$Y3 |
|
19-Aug-2024 |
09:26:50 |
1,024 |
GBp |
112.00 |
XLON |
xb48kMS0$Y5 |
|
19-Aug-2024 |
09:26:50 |
62 |
GBp |
112.00 |
XLON |
xb48kMS0$Y7 |
|
19-Aug-2024 |
09:18:40 |
2,476 |
GBp |
111.80 |
XLON |
xb48kMS0xdb |
|
19-Aug-2024 |
09:18:40 |
1,111 |
GBp |
111.80 |
BATE |
xb48kMS0xdd |
|
19-Aug-2024 |
09:18:39 |
1,583 |
GBp |
111.90 |
BATE |
xb48kMS0xcb |
|
19-Aug-2024 |
09:18:39 |
4,688 |
GBp |
112.00 |
XLON |
xb48kMS0xcg |
|
19-Aug-2024 |
09:18:39 |
541 |
GBp |
112.00 |
XLON |
xb48kMS0xci |
|
19-Aug-2024 |
09:18:39 |
2,608 |
GBp |
112.00 |
XLON |
xb48kMS0xck |
|
19-Aug-2024 |
09:18:39 |
200 |
GBp |
112.00 |
XLON |
xb48kMS0xcm |
|
19-Aug-2024 |
09:18:39 |
3,300 |
GBp |
112.00 |
XLON |
xb48kMS0xco |
|
19-Aug-2024 |
09:12:58 |
629 |
GBp |
111.90 |
XLON |
xb48kMS0v6$ |
|
19-Aug-2024 |
09:12:58 |
87 |
GBp |
111.90 |
BATE |
xb48kMS0v61 |
|
19-Aug-2024 |
09:12:58 |
1,900 |
GBp |
111.90 |
BATE |
xb48kMS0v65 |
|
19-Aug-2024 |
09:12:58 |
1,301 |
GBp |
111.90 |
XLON |
xb48kMS0v63 |
|
19-Aug-2024 |
09:05:56 |
10 |
GBp |
111.90 |
XLON |
xb48kMS0be1 |
|
19-Aug-2024 |
09:05:56 |
994 |
GBp |
111.90 |
XLON |
xb48kMS0be3 |
|
19-Aug-2024 |
09:05:56 |
1,928 |
GBp |
111.90 |
XLON |
xb48kMS0beH |
|
19-Aug-2024 |
09:05:56 |
1,829 |
GBp |
111.90 |
BATE |
xb48kMS0beJ |
|
19-Aug-2024 |
09:05:56 |
121 |
GBp |
111.90 |
BATE |
xb48kMS0beL |
|
19-Aug-2024 |
09:02:11 |
2,602 |
GBp |
111.90 |
XLON |
xb48kMS0ZqX |
|
19-Aug-2024 |
09:02:02 |
927 |
GBp |
111.90 |
XLON |
xb48kMS0ZmV |
|
19-Aug-2024 |
09:02:01 |
185 |
GBp |
111.90 |
XLON |
xb48kMS0Zo$ |
|
19-Aug-2024 |
09:02:01 |
498 |
GBp |
111.90 |
XLON |
xb48kMS0Zo1 |
|
19-Aug-2024 |
09:02:01 |
1,790 |
GBp |
111.90 |
XLON |
xb48kMS0Zoz |
|
19-Aug-2024 |
08:57:56 |
927 |
GBp |
111.80 |
XLON |
xb48kMS0Xuq |
|
19-Aug-2024 |
08:57:56 |
7,930 |
GBp |
111.80 |
XLON |
xb48kMS0Xuw |
|
19-Aug-2024 |
08:57:56 |
1,702 |
GBp |
111.80 |
XLON |
xb48kMS0XuA |
|
19-Aug-2024 |
08:57:56 |
1,116 |
GBp |
111.80 |
XLON |
xb48kMS0XuG |
|
19-Aug-2024 |
08:57:56 |
986 |
GBp |
111.80 |
XLON |
xb48kMS0XuI |
|
19-Aug-2024 |
08:57:56 |
355 |
GBp |
111.80 |
XLON |
xb48kMS0XuK |
|
19-Aug-2024 |
08:57:56 |
715 |
GBp |
111.80 |
XLON |
xb48kMS0XxW |
|
19-Aug-2024 |
08:57:56 |
614 |
GBp |
111.80 |
XLON |
xb48kMS0XuT |
|
19-Aug-2024 |
08:55:35 |
2,197 |
GBp |
111.50 |
XLON |
xb48kMS0kum |
|
19-Aug-2024 |
08:55:35 |
2,100 |
GBp |
111.50 |
XLON |
xb48kMS0kuo |
|
19-Aug-2024 |
08:55:35 |
1,507 |
GBp |
111.50 |
XLON |
xb48kMS0kuz |
|
19-Aug-2024 |
08:55:35 |
729 |
GBp |
111.50 |
BATE |
xb48kMS0ku$ |
|
19-Aug-2024 |
08:55:35 |
1,301 |
GBp |
111.50 |
BATE |
xb48kMS0ku5 |
|
19-Aug-2024 |
08:49:26 |
711 |
GBp |
111.50 |
XLON |
xb48kMS0jrj |
|
19-Aug-2024 |
08:49:26 |
2,100 |
GBp |
111.50 |
XLON |
xb48kMS0jry |
|
19-Aug-2024 |
08:49:25 |
711 |
GBp |
111.50 |
XLON |
xb48kMS0jrF |
|
19-Aug-2024 |
08:49:25 |
1,389 |
GBp |
111.50 |
XLON |
xb48kMS0jrH |
|
19-Aug-2024 |
08:49:25 |
2,100 |
GBp |
111.50 |
XLON |
xb48kMS0jrN |
|
19-Aug-2024 |
08:49:25 |
1,389 |
GBp |
111.50 |
XLON |
xb48kMS0jqb |
|
19-Aug-2024 |
08:49:25 |
711 |
GBp |
111.50 |
XLON |
xb48kMS0jqZ |
|
19-Aug-2024 |
08:49:25 |
4,902 |
GBp |
111.50 |
XLON |
xb48kMS0jqh |
|
19-Aug-2024 |
08:49:25 |
969 |
GBp |
111.50 |
XLON |
xb48kMS0jqj |
|
19-Aug-2024 |
08:49:25 |
711 |
GBp |
111.50 |
XLON |
xb48kMS0jql |
|
19-Aug-2024 |
08:49:25 |
1,389 |
GBp |
111.50 |
XLON |
xb48kMS0jqn |
|
19-Aug-2024 |
08:49:25 |
2,085 |
GBp |
111.50 |
XLON |
xb48kMS0jqp |
|
19-Aug-2024 |
08:49:25 |
1,389 |
GBp |
111.50 |
XLON |
xb48kMS0jqD |
|
19-Aug-2024 |
08:49:25 |
5,771 |
GBp |
111.50 |
XLON |
xb48kMS0jq7 |
|
19-Aug-2024 |
08:49:25 |
1,085 |
GBp |
111.50 |
XLON |
xb48kMS0jq9 |
|
19-Aug-2024 |
08:49:25 |
711 |
GBp |
111.50 |
XLON |
xb48kMS0jqB |
|
19-Aug-2024 |
08:49:25 |
2,398 |
GBp |
111.50 |
XLON |
xb48kMS0jqQ |
|
19-Aug-2024 |
08:49:25 |
968 |
GBp |
111.50 |
XLON |
xb48kMS0jqS |
|
19-Aug-2024 |
08:49:25 |
1,389 |
GBp |
111.50 |
XLON |
xb48kMS0jqU |
|
19-Aug-2024 |
08:49:25 |
5,145 |
GBp |
111.50 |
BATE |
xb48kMS0jtb |
|
19-Aug-2024 |
08:35:52 |
3,984 |
GBp |
111.40 |
BATE |
xb48kMS0NB3 |
|
19-Aug-2024 |
08:35:52 |
480 |
GBp |
111.40 |
BATE |
xb48kMS0NB5 |
|
19-Aug-2024 |
08:35:52 |
371 |
GBp |
111.40 |
BATE |
xb48kMS0NB7 |
|
19-Aug-2024 |
08:35:51 |
2,216 |
GBp |
111.30 |
XLON |
xb48kMS0NAd |
|
19-Aug-2024 |
08:35:51 |
1,236 |
GBp |
111.30 |
BATE |
xb48kMS0NAj |
|
19-Aug-2024 |
08:35:51 |
1,323 |
GBp |
111.30 |
XLON |
xb48kMS0NAl |
|
19-Aug-2024 |
08:35:51 |
838 |
GBp |
111.30 |
XLON |
xb48kMS0NAn |
|
19-Aug-2024 |
08:35:43 |
2,159 |
GBp |
111.40 |
XLON |
xb48kMS0NMG |
|
19-Aug-2024 |
08:28:49 |
1,370 |
GBp |
111.50 |
XLON |
xb48kMS0JnB |
|
19-Aug-2024 |
08:27:13 |
1,123 |
GBp |
111.40 |
XLON |
xb48kMS0GaN |
|
19-Aug-2024 |
08:27:13 |
768 |
GBp |
111.40 |
XLON |
xb48kMS0GaP |
|
19-Aug-2024 |
08:23:44 |
1,610 |
GBp |
111.40 |
XLON |
xb48kMS0HGS |
|
19-Aug-2024 |
08:23:44 |
701 |
GBp |
111.40 |
XLON |
xb48kMS0HGU |
|
19-Aug-2024 |
08:23:43 |
443 |
GBp |
111.70 |
XLON |
xb48kMS0HJm |
|
19-Aug-2024 |
08:23:43 |
827 |
GBp |
111.70 |
XLON |
xb48kMS0HJo |
|
19-Aug-2024 |
08:23:43 |
1,611 |
GBp |
111.70 |
XLON |
xb48kMS0HJq |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Alphawave IP Group
- 11 hours ago WH Smith
- 12 hours ago Staffline Group
- 12 hours ago Manchester & London Investment Trust
- 12 hours ago Associated British Foods