Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 21 August 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
20 August 2024 |
|
Aggregate number of ordinary shares purchased: |
1,097,200 |
|
Lowest price paid per share (GBp): |
110.80p |
|
Highest price paid per share (GBp): |
112.80p |
|
Volume weighted average price paid (GBp): |
111.79p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
111.80p |
674,600 |
110.80p |
112.80p |
|
BATS Europe |
111.79p |
288,100 |
110.90p |
112.30p |
|
CHI-X Europe |
111.77p |
134,500 |
110.80p |
112.30p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 37,741,383 ordinary shares in aggregate, at a volume weighted average price of GBp 110.46 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
20-Aug-2024 |
16:28:01 |
595 |
GBp |
110.8 |
CHIX |
xb48kSHq@WQ |
|
20-Aug-2024 |
16:28:01 |
432 |
GBp |
110.80 |
XLON |
xb48kSHq@Zb |
|
20-Aug-2024 |
16:28:01 |
3,940 |
GBp |
110.80 |
XLON |
xb48kSHq@Zd |
|
20-Aug-2024 |
16:26:53 |
1,026 |
GBp |
110.90 |
XLON |
xb48kSHq$W2 |
|
20-Aug-2024 |
16:25:11 |
1,330 |
GBp |
110.90 |
CHIX |
xb48kSHqyA0 |
|
20-Aug-2024 |
16:25:11 |
889 |
GBp |
110.90 |
BATE |
xb48kSHqyA4 |
|
20-Aug-2024 |
16:25:11 |
74 |
GBp |
110.90 |
CHIX |
xb48kSHqyA8 |
|
20-Aug-2024 |
16:25:11 |
5,539 |
GBp |
110.90 |
XLON |
xb48kSHqyAy |
|
20-Aug-2024 |
16:25:11 |
1,372 |
GBp |
110.90 |
BATE |
xb48kSHqyAN |
|
20-Aug-2024 |
16:25:11 |
692 |
GBp |
111.00 |
XLON |
xb48kSHqyLi |
|
20-Aug-2024 |
16:25:11 |
894 |
GBp |
111.00 |
XLON |
xb48kSHqyLk |
|
20-Aug-2024 |
16:25:11 |
2,800 |
GBp |
111.00 |
XLON |
xb48kSHqyLm |
|
20-Aug-2024 |
16:25:11 |
849 |
GBp |
111.00 |
XLON |
xb48kSHqyLo |
|
20-Aug-2024 |
16:25:11 |
2,900 |
GBp |
111.00 |
XLON |
xb48kSHqyLq |
|
20-Aug-2024 |
16:25:11 |
6,009 |
GBp |
111.00 |
XLON |
xb48kSHqyLs |
|
20-Aug-2024 |
16:25:11 |
4,725 |
GBp |
111.00 |
XLON |
xb48kSHqyL0 |
|
20-Aug-2024 |
16:25:11 |
758 |
GBp |
111.00 |
BATE |
xb48kSHqyL2 |
|
20-Aug-2024 |
16:25:11 |
758 |
GBp |
111.00 |
BATE |
xb48kSHqyL4 |
|
20-Aug-2024 |
16:25:11 |
2,813 |
GBp |
111.00 |
CHIX |
xb48kSHqyL9 |
|
20-Aug-2024 |
16:25:11 |
719 |
GBp |
111.00 |
XLON |
xb48kSHqyLB |
|
20-Aug-2024 |
16:25:11 |
1,700 |
GBp |
111.00 |
BATE |
xb48kSHqyLD |
|
20-Aug-2024 |
16:25:05 |
233 |
GBp |
111.10 |
CHIX |
xb48kSHqyS$ |
|
20-Aug-2024 |
16:25:05 |
901 |
GBp |
111.10 |
CHIX |
xb48kSHqyS1 |
|
20-Aug-2024 |
16:24:41 |
1,134 |
GBp |
111.00 |
XLON |
xb48kSHqzhA |
|
20-Aug-2024 |
16:24:06 |
641 |
GBp |
111.10 |
CHIX |
xb48kSHqzAD |
|
20-Aug-2024 |
16:24:06 |
357 |
GBp |
111.10 |
CHIX |
xb48kSHqzAF |
|
20-Aug-2024 |
16:24:06 |
9,074 |
GBp |
111.10 |
BATE |
xb48kSHqzL@ |
|
20-Aug-2024 |
16:24:06 |
1,787 |
GBp |
111.10 |
BATE |
xb48kSHqzL0 |
|
20-Aug-2024 |
16:24:06 |
687 |
GBp |
111.10 |
BATE |
xb48kSHqzL2 |
|
20-Aug-2024 |
16:24:06 |
344 |
GBp |
111.10 |
XLON |
xb48kSHqzLQ |
|
20-Aug-2024 |
16:24:06 |
5,100 |
GBp |
111.10 |
XLON |
xb48kSHqzLS |
|
20-Aug-2024 |
16:24:06 |
2,850 |
GBp |
111.10 |
CHIX |
xb48kSHqzLU |
|
20-Aug-2024 |
16:24:06 |
1,700 |
GBp |
111.10 |
BATE |
xb48kSHqzKW |
|
20-Aug-2024 |
16:24:06 |
1,392 |
GBp |
111.10 |
BATE |
xb48kSHqzKY |
|
20-Aug-2024 |
16:20:54 |
3,000 |
GBp |
111.10 |
XLON |
xb48kSHquDT |
|
20-Aug-2024 |
16:20:54 |
373 |
GBp |
111.10 |
XLON |
xb48kSHquCe |
|
20-Aug-2024 |
16:20:54 |
3,000 |
GBp |
111.10 |
XLON |
xb48kSHquCi |
|
20-Aug-2024 |
16:18:34 |
691 |
GBp |
111.00 |
BATE |
xb48kSHqcRR |
|
20-Aug-2024 |
16:18:34 |
1,026 |
GBp |
111.00 |
BATE |
xb48kSHqcRT |
|
20-Aug-2024 |
16:18:34 |
590 |
GBp |
111.00 |
XLON |
xb48kSHqcQh |
|
20-Aug-2024 |
16:18:34 |
641 |
GBp |
111.00 |
XLON |
xb48kSHqcQj |
|
20-Aug-2024 |
16:18:34 |
162 |
GBp |
111.00 |
XLON |
xb48kSHqcQp |
|
20-Aug-2024 |
16:16:36 |
631 |
GBp |
111.00 |
XLON |
xb48kSHqaH5 |
|
20-Aug-2024 |
16:16:36 |
2,730 |
GBp |
111.00 |
XLON |
xb48kSHqaH9 |
|
20-Aug-2024 |
16:16:36 |
24 |
GBp |
111.00 |
XLON |
xb48kSHqaHD |
|
20-Aug-2024 |
16:16:36 |
3,577 |
GBp |
111.00 |
XLON |
xb48kSHqaHH |
|
20-Aug-2024 |
16:16:36 |
379 |
GBp |
111.00 |
XLON |
xb48kSHqaHI |
|
20-Aug-2024 |
16:16:36 |
1,416 |
GBp |
111.00 |
XLON |
xb48kSHqaHO |
|
20-Aug-2024 |
16:14:38 |
1,005 |
GBp |
111.00 |
XLON |
xb48kSHqYBa |
|
20-Aug-2024 |
16:14:38 |
929 |
GBp |
111.00 |
XLON |
xb48kSHqYBe |
|
20-Aug-2024 |
16:14:38 |
2,800 |
GBp |
111.00 |
XLON |
xb48kSHqYBW |
|
20-Aug-2024 |
16:14:38 |
834 |
GBp |
111.00 |
XLON |
xb48kSHqYBY |
|
20-Aug-2024 |
16:14:38 |
606 |
GBp |
111.00 |
XLON |
xb48kSHqY8U |
|
20-Aug-2024 |
16:13:45 |
244 |
GBp |
110.90 |
BATE |
xb48kSHqZ7B |
|
20-Aug-2024 |
16:13:38 |
2,219 |
GBp |
111.00 |
XLON |
xb48kSHqZFh |
|
20-Aug-2024 |
16:13:38 |
3,948 |
GBp |
111.00 |
XLON |
xb48kSHqZFk |
|
20-Aug-2024 |
16:13:38 |
1,017 |
GBp |
111.00 |
CHIX |
xb48kSHqZFo |
|
20-Aug-2024 |
16:13:38 |
716 |
GBp |
111.00 |
CHIX |
xb48kSHqZFq |
|
20-Aug-2024 |
16:13:38 |
1,700 |
GBp |
111.00 |
XLON |
xb48kSHqZFm |
|
20-Aug-2024 |
16:11:16 |
1,648 |
GBp |
110.90 |
BATE |
xb48kSHqksf |
|
20-Aug-2024 |
16:11:16 |
3,061 |
GBp |
110.90 |
CHIX |
xb48kSHqksj |
|
20-Aug-2024 |
16:11:16 |
2,342 |
GBp |
110.90 |
XLON |
xb48kSHqktV |
|
20-Aug-2024 |
16:10:46 |
2,393 |
GBp |
111.00 |
XLON |
xb48kSHqkNx |
|
20-Aug-2024 |
16:10:46 |
803 |
GBp |
111.00 |
CHIX |
xb48kSHqkN5 |
|
20-Aug-2024 |
16:10:46 |
261 |
GBp |
111.00 |
CHIX |
xb48kSHqkN7 |
|
20-Aug-2024 |
16:10:46 |
4,171 |
GBp |
111.00 |
XLON |
xb48kSHqkNC |
|
20-Aug-2024 |
16:10:46 |
921 |
GBp |
111.00 |
XLON |
xb48kSHqkNE |
|
20-Aug-2024 |
16:10:46 |
899 |
GBp |
111.00 |
XLON |
xb48kSHqkNG |
|
20-Aug-2024 |
16:10:46 |
2,685 |
GBp |
111.00 |
XLON |
xb48kSHqkNI |
|
20-Aug-2024 |
16:10:46 |
1,236 |
GBp |
111.00 |
XLON |
xb48kSHqkNP |
|
20-Aug-2024 |
16:10:46 |
161 |
GBp |
111.00 |
BATE |
xb48kSHqkNS |
|
20-Aug-2024 |
16:10:46 |
2,875 |
GBp |
111.00 |
BATE |
xb48kSHqkNU |
|
20-Aug-2024 |
16:10:46 |
2,891 |
GBp |
111.00 |
XLON |
xb48kSHqkMa |
|
20-Aug-2024 |
16:10:46 |
2,032 |
GBp |
111.00 |
CHIX |
xb48kSHqkMc |
|
20-Aug-2024 |
16:10:46 |
2,553 |
GBp |
111.00 |
XLON |
xb48kSHqkMe |
|
20-Aug-2024 |
16:08:54 |
1,103 |
GBp |
111.00 |
BATE |
xb48kSHqiFU |
|
20-Aug-2024 |
16:08:54 |
2,026 |
GBp |
111.00 |
BATE |
xb48kSHqiEg |
|
20-Aug-2024 |
16:07:07 |
1,239 |
GBp |
111.00 |
BATE |
xb48kSHqg$S |
|
20-Aug-2024 |
16:05:45 |
3,033 |
GBp |
111.00 |
BATE |
xb48kSHqh96 |
|
20-Aug-2024 |
16:05:21 |
1,279 |
GBp |
111.00 |
BATE |
xb48kSHqeZW |
|
20-Aug-2024 |
16:05:21 |
1,492 |
GBp |
111.00 |
BATE |
xb48kSHqeZx |
|
20-Aug-2024 |
16:00:05 |
226 |
GBp |
111.10 |
XLON |
xb48kSHqKLK |
|
20-Aug-2024 |
15:59:41 |
1,010 |
GBp |
111.10 |
XLON |
xb48kSHqLhy |
|
20-Aug-2024 |
15:59:41 |
1,368 |
GBp |
111.10 |
XLON |
xb48kSHqLhG |
|
20-Aug-2024 |
15:59:41 |
2,269 |
GBp |
111.20 |
XLON |
xb48kSHqLgz |
|
20-Aug-2024 |
15:59:41 |
1,494 |
GBp |
111.20 |
BATE |
xb48kSHqLg@ |
|
20-Aug-2024 |
15:59:41 |
621 |
GBp |
111.30 |
CHIX |
xb48kSHqLg0 |
|
20-Aug-2024 |
15:59:41 |
615 |
GBp |
111.30 |
CHIX |
xb48kSHqLg4 |
|
20-Aug-2024 |
15:59:41 |
1,278 |
GBp |
111.30 |
BATE |
xb48kSHqLgA |
|
20-Aug-2024 |
15:59:41 |
3,159 |
GBp |
111.30 |
XLON |
xb48kSHqLrY |
|
20-Aug-2024 |
15:59:41 |
3,159 |
GBp |
111.30 |
BATE |
xb48kSHqLrf |
|
20-Aug-2024 |
15:59:41 |
7,959 |
GBp |
111.30 |
XLON |
xb48kSHqLrh |
|
20-Aug-2024 |
15:59:41 |
2,727 |
GBp |
111.30 |
CHIX |
xb48kSHqLrj |
|
20-Aug-2024 |
15:59:41 |
1,700 |
GBp |
111.30 |
BATE |
xb48kSHqLrl |
|
20-Aug-2024 |
15:59:16 |
753 |
GBp |
111.30 |
BATE |
xb48kSHqL3m |
|
20-Aug-2024 |
15:58:54 |
1,602 |
GBp |
111.40 |
XLON |
xb48kSHqLOF |
|
20-Aug-2024 |
15:58:54 |
503 |
GBp |
111.40 |
CHIX |
xb48kSHqLOG |
|
20-Aug-2024 |
15:58:54 |
476 |
GBp |
111.40 |
CHIX |
xb48kSHqLOI |
|
20-Aug-2024 |
15:57:55 |
554 |
GBp |
111.40 |
XLON |
xb48kSHqIAX |
|
20-Aug-2024 |
15:57:55 |
2,982 |
GBp |
111.40 |
XLON |
xb48kSHqIAZ |
|
20-Aug-2024 |
15:56:56 |
1,091 |
GBp |
111.40 |
XLON |
xb48kSHqJ5U |
|
20-Aug-2024 |
15:54:02 |
1,096 |
GBp |
111.40 |
XLON |
xb48kSHqUWm |
|
20-Aug-2024 |
15:53:06 |
1,131 |
GBp |
111.30 |
BATE |
xb48kSHqUV0 |
|
20-Aug-2024 |
15:53:06 |
1,004 |
GBp |
111.30 |
BATE |
xb48kSHqUVw |
|
20-Aug-2024 |
15:53:06 |
4,285 |
GBp |
111.30 |
XLON |
xb48kSHqUUj |
|
20-Aug-2024 |
15:53:06 |
1,428 |
GBp |
111.30 |
CHIX |
xb48kSHqUUl |
|
20-Aug-2024 |
15:52:55 |
2,932 |
GBp |
111.40 |
XLON |
xb48kSHqVYP |
|
20-Aug-2024 |
15:52:55 |
2,447 |
GBp |
111.40 |
BATE |
xb48kSHqVYT |
|
20-Aug-2024 |
15:52:55 |
2,419 |
GBp |
111.40 |
BATE |
xb48kSHqVYU |
|
20-Aug-2024 |
15:52:55 |
3,000 |
GBp |
111.40 |
XLON |
xb48kSHqVjq |
|
20-Aug-2024 |
15:52:55 |
2,469 |
GBp |
111.40 |
XLON |
xb48kSHqVjH |
|
20-Aug-2024 |
15:45:07 |
1,379 |
GBp |
111.40 |
BATE |
xb48kSHq6JJ |
|
20-Aug-2024 |
15:45:07 |
3,425 |
GBp |
111.40 |
XLON |
xb48kSHq6JV |
|
20-Aug-2024 |
15:45:07 |
1,700 |
GBp |
111.40 |
XLON |
xb48kSHq6Ia |
|
20-Aug-2024 |
15:45:07 |
1,700 |
GBp |
111.40 |
XLON |
xb48kSHq6Ic |
|
20-Aug-2024 |
15:45:07 |
3,400 |
GBp |
111.40 |
XLON |
xb48kSHq6Ie |
|
20-Aug-2024 |
15:45:07 |
686 |
GBp |
111.40 |
CHIX |
xb48kSHq6Ig |
|
20-Aug-2024 |
15:45:07 |
361 |
GBp |
111.40 |
BATE |
xb48kSHq6Ii |
|
20-Aug-2024 |
15:45:07 |
1,700 |
GBp |
111.40 |
BATE |
xb48kSHq6Ik |
|
20-Aug-2024 |
15:45:07 |
1,339 |
GBp |
111.40 |
CHIX |
xb48kSHq6Im |
|
20-Aug-2024 |
15:45:07 |
1,700 |
GBp |
111.40 |
BATE |
xb48kSHq6Io |
|
20-Aug-2024 |
15:45:07 |
445 |
GBp |
111.40 |
XLON |
xb48kSHq6IY |
|
20-Aug-2024 |
15:45:00 |
696 |
GBp |
111.40 |
BATE |
xb48kSHq7dl |
|
20-Aug-2024 |
15:44:48 |
4,380 |
GBp |
111.40 |
XLON |
xb48kSHq7fo |
|
20-Aug-2024 |
15:44:48 |
1,518 |
GBp |
111.40 |
CHIX |
xb48kSHq7fs |
|
20-Aug-2024 |
15:39:57 |
1,026 |
GBp |
111.40 |
XLON |
xb48kSHq3Di |
|
20-Aug-2024 |
15:38:56 |
4,186 |
GBp |
111.50 |
XLON |
xb48kSHq0@n |
|
20-Aug-2024 |
15:38:56 |
650 |
GBp |
111.50 |
BATE |
xb48kSHq0@p |
|
20-Aug-2024 |
15:38:56 |
1,146 |
GBp |
111.50 |
BATE |
xb48kSHq0@r |
|
20-Aug-2024 |
15:37:16 |
6,704 |
GBp |
111.60 |
XLON |
xb48kSHq1Lf |
|
20-Aug-2024 |
15:37:16 |
1,420 |
GBp |
111.60 |
CHIX |
xb48kSHq1Lh |
|
20-Aug-2024 |
15:37:16 |
779 |
GBp |
111.60 |
BATE |
xb48kSHq1Lj |
|
20-Aug-2024 |
15:37:16 |
1,044 |
GBp |
111.60 |
BATE |
xb48kSHq1Ln |
|
20-Aug-2024 |
15:37:16 |
1,721 |
GBp |
111.70 |
BATE |
xb48kSHq1LG |
|
20-Aug-2024 |
15:37:16 |
245 |
GBp |
111.70 |
BATE |
xb48kSHq1L8 |
|
20-Aug-2024 |
15:37:16 |
6,698 |
GBp |
111.70 |
XLON |
xb48kSHq1LA |
|
20-Aug-2024 |
15:37:16 |
1,421 |
GBp |
111.70 |
CHIX |
xb48kSHq1LC |
|
20-Aug-2024 |
15:37:16 |
2,189 |
GBp |
111.70 |
BATE |
xb48kSHq1LE |
|
20-Aug-2024 |
15:32:08 |
583 |
GBp |
111.80 |
BATE |
xb48kSHqDKD |
|
20-Aug-2024 |
15:32:07 |
1,199 |
GBp |
111.80 |
BATE |
xb48kSHqDMp |
|
20-Aug-2024 |
15:32:07 |
262 |
GBp |
111.80 |
BATE |
xb48kSHqDMw |
|
20-Aug-2024 |
15:32:07 |
4,338 |
GBp |
111.80 |
XLON |
xb48kSHqDM8 |
|
20-Aug-2024 |
15:32:07 |
4,068 |
GBp |
111.80 |
BATE |
xb48kSHqDME |
|
20-Aug-2024 |
15:32:07 |
8,053 |
GBp |
111.80 |
XLON |
xb48kSHqDMG |
|
20-Aug-2024 |
15:32:07 |
2,229 |
GBp |
111.80 |
CHIX |
xb48kSHqDMI |
|
20-Aug-2024 |
15:32:07 |
156 |
GBp |
111.80 |
XLON |
xb48kSHqDMK |
|
20-Aug-2024 |
15:27:45 |
1,453 |
GBp |
111.80 |
CHIX |
xb48kSHq9cc |
|
20-Aug-2024 |
15:27:45 |
929 |
GBp |
111.80 |
CHIX |
xb48kSHq9cm |
|
20-Aug-2024 |
15:27:45 |
9 |
GBp |
111.80 |
CHIX |
xb48kSHq9ct |
|
20-Aug-2024 |
15:27:45 |
59 |
GBp |
111.80 |
CHIX |
xb48kSHq9cv |
|
20-Aug-2024 |
15:27:45 |
9 |
GBp |
111.80 |
CHIX |
xb48kSHq9cw |
|
20-Aug-2024 |
15:27:45 |
77 |
GBp |
111.80 |
CHIX |
xb48kSHq9cy |
|
20-Aug-2024 |
15:27:45 |
6,829 |
GBp |
111.80 |
XLON |
xb48kSHq9c@ |
|
20-Aug-2024 |
15:27:45 |
1,785 |
GBp |
111.80 |
XLON |
xb48kSHq9c7 |
|
20-Aug-2024 |
15:27:45 |
244 |
GBp |
111.80 |
CHIX |
xb48kSHq9cN |
|
20-Aug-2024 |
15:27:45 |
860 |
GBp |
111.80 |
BATE |
xb48kSHq9cR |
|
20-Aug-2024 |
15:27:45 |
1,008 |
GBp |
111.80 |
BATE |
xb48kSHq9X@ |
|
20-Aug-2024 |
15:27:45 |
1,914 |
GBp |
111.80 |
BATE |
xb48kSHq9Xu |
|
20-Aug-2024 |
15:27:45 |
5,444 |
GBp |
111.80 |
XLON |
xb48kSHq9Xw |
|
20-Aug-2024 |
15:27:45 |
385 |
GBp |
111.80 |
CHIX |
xb48kSHq9Xy |
|
20-Aug-2024 |
15:24:17 |
549 |
GBp |
111.90 |
XLON |
xb48kSHrtoQ |
|
20-Aug-2024 |
15:24:17 |
887 |
GBp |
111.90 |
XLON |
xb48kSHrtoS |
|
20-Aug-2024 |
15:24:17 |
927 |
GBp |
111.80 |
BATE |
xb48kSHrtzZ |
|
20-Aug-2024 |
15:24:17 |
1,784 |
GBp |
111.90 |
XLON |
xb48kSHrtzg |
|
20-Aug-2024 |
15:24:17 |
1,728 |
GBp |
111.90 |
XLON |
xb48kSHrtzm |
|
20-Aug-2024 |
15:24:17 |
2,178 |
GBp |
111.90 |
XLON |
xb48kSHrtzt |
|
20-Aug-2024 |
15:24:17 |
3,266 |
GBp |
111.90 |
XLON |
xb48kSHrtzv |
|
20-Aug-2024 |
15:19:10 |
349 |
GBp |
111.90 |
XLON |
xb48kSHrpqS |
|
20-Aug-2024 |
15:19:10 |
985 |
GBp |
111.90 |
XLON |
xb48kSHrpqU |
|
20-Aug-2024 |
15:19:10 |
23,039 |
GBp |
111.80 |
XLON |
xb48kSHrptp |
|
20-Aug-2024 |
15:19:10 |
1,868 |
GBp |
111.80 |
CHIX |
xb48kSHrptr |
|
20-Aug-2024 |
15:19:10 |
3,037 |
GBp |
111.80 |
BATE |
xb48kSHrptt |
|
20-Aug-2024 |
15:19:10 |
1,003 |
GBp |
111.80 |
BATE |
xb48kSHrptx |
|
20-Aug-2024 |
15:19:09 |
2,417 |
GBp |
112.00 |
BATE |
xb48kSHrps5 |
|
20-Aug-2024 |
15:19:09 |
56 |
GBp |
112.00 |
BATE |
xb48kSHrps7 |
|
20-Aug-2024 |
15:19:09 |
2,006 |
GBp |
112.00 |
BATE |
xb48kSHrps9 |
|
20-Aug-2024 |
15:19:09 |
3,400 |
GBp |
112.00 |
BATE |
xb48kSHrpsB |
|
20-Aug-2024 |
15:19:09 |
1,447 |
GBp |
112.00 |
BATE |
xb48kSHrpsD |
|
20-Aug-2024 |
15:19:09 |
2,564 |
GBp |
112.00 |
CHIX |
xb48kSHrpsO |
|
20-Aug-2024 |
15:19:09 |
2,189 |
GBp |
112.00 |
CHIX |
xb48kSHrpsQ |
|
20-Aug-2024 |
15:19:09 |
682 |
GBp |
112.00 |
CHIX |
xb48kSHrpsS |
|
20-Aug-2024 |
15:19:09 |
397 |
GBp |
112.00 |
CHIX |
xb48kSHrpsU |
|
20-Aug-2024 |
15:19:09 |
372 |
GBp |
112.00 |
CHIX |
xb48kSHrpnW |
|
20-Aug-2024 |
15:19:09 |
901 |
GBp |
112.00 |
CHIX |
xb48kSHrpnY |
|
20-Aug-2024 |
15:19:09 |
5,396 |
GBp |
111.90 |
XLON |
xb48kSHrpnr |
|
20-Aug-2024 |
15:19:09 |
91 |
GBp |
112.00 |
BATE |
xb48kSHrpn$ |
|
20-Aug-2024 |
15:19:09 |
1,206 |
GBp |
112.00 |
BATE |
xb48kSHrpn1 |
|
20-Aug-2024 |
15:19:09 |
3,140 |
GBp |
112.00 |
BATE |
xb48kSHrpn3 |
|
20-Aug-2024 |
15:19:09 |
111 |
GBp |
112.00 |
BATE |
xb48kSHrpn5 |
|
20-Aug-2024 |
15:19:09 |
5,397 |
GBp |
111.90 |
XLON |
xb48kSHrpn8 |
|
20-Aug-2024 |
15:19:09 |
2,558 |
GBp |
111.90 |
BATE |
xb48kSHrpnA |
|
20-Aug-2024 |
15:19:09 |
2,130 |
GBp |
111.90 |
CHIX |
xb48kSHrpnC |
|
20-Aug-2024 |
15:02:08 |
926 |
GBp |
112.00 |
CHIX |
xb48kSHrdf0 |
|
20-Aug-2024 |
15:01:39 |
1,310 |
GBp |
112.00 |
BATE |
xb48kSHrd5c |
|
20-Aug-2024 |
15:01:39 |
310 |
GBp |
112.00 |
CHIX |
xb48kSHrd5p |
|
20-Aug-2024 |
15:01:39 |
1,236 |
GBp |
112.00 |
XLON |
xb48kSHrd5j |
|
20-Aug-2024 |
15:01:06 |
267 |
GBp |
112.10 |
BATE |
xb48kSHrdRo |
|
20-Aug-2024 |
15:01:06 |
2,512 |
GBp |
112.10 |
BATE |
xb48kSHrdRq |
|
20-Aug-2024 |
15:01:06 |
74 |
GBp |
112.10 |
BATE |
xb48kSHrdRs |
|
20-Aug-2024 |
15:01:06 |
1,166 |
GBp |
112.10 |
XLON |
xb48kSHrdRD |
|
20-Aug-2024 |
15:01:06 |
790 |
GBp |
112.10 |
XLON |
xb48kSHrdRF |
|
20-Aug-2024 |
15:01:06 |
6,828 |
GBp |
112.10 |
XLON |
xb48kSHrdRH |
|
20-Aug-2024 |
15:01:06 |
5,444 |
GBp |
112.00 |
XLON |
xb48kSHrdRN |
|
20-Aug-2024 |
15:01:06 |
1,914 |
GBp |
112.00 |
CHIX |
xb48kSHrdRR |
|
20-Aug-2024 |
15:01:06 |
2,432 |
GBp |
112.00 |
BATE |
xb48kSHrdRP |
|
20-Aug-2024 |
14:50:26 |
3,226 |
GBp |
111.90 |
XLON |
xb48kSHrjl5 |
|
20-Aug-2024 |
14:50:26 |
1,042 |
GBp |
111.90 |
BATE |
xb48kSHrjlF |
|
20-Aug-2024 |
14:50:26 |
1,567 |
GBp |
112.00 |
BATE |
xb48kSHrjkj |
|
20-Aug-2024 |
14:50:26 |
7,351 |
GBp |
112.00 |
XLON |
xb48kSHrjku |
|
20-Aug-2024 |
14:50:26 |
1,893 |
GBp |
112.00 |
BATE |
xb48kSHrjkw |
|
20-Aug-2024 |
14:50:26 |
1,880 |
GBp |
112.00 |
CHIX |
xb48kSHrjky |
|
20-Aug-2024 |
14:50:26 |
2,252 |
GBp |
112.00 |
BATE |
xb48kSHrjk@ |
|
20-Aug-2024 |
14:50:26 |
407 |
GBp |
112.00 |
CHIX |
xb48kSHrjk0 |
|
20-Aug-2024 |
14:50:11 |
2,006 |
GBp |
112.10 |
BATE |
xb48kSHrjo@ |
|
20-Aug-2024 |
14:50:11 |
999 |
GBp |
112.10 |
BATE |
xb48kSHrjoA |
|
20-Aug-2024 |
14:50:11 |
448 |
GBp |
112.10 |
XLON |
xb48kSHrjze |
|
20-Aug-2024 |
14:50:11 |
2,964 |
GBp |
112.10 |
XLON |
xb48kSHrjzg |
|
20-Aug-2024 |
14:50:11 |
2,073 |
GBp |
112.10 |
XLON |
xb48kSHrjzi |
|
20-Aug-2024 |
14:50:11 |
1,155 |
GBp |
112.10 |
CHIX |
xb48kSHrjz@ |
|
20-Aug-2024 |
14:50:11 |
927 |
GBp |
112.10 |
XLON |
xb48kSHrjz6 |
|
20-Aug-2024 |
14:50:11 |
1,700 |
GBp |
112.10 |
BATE |
xb48kSHrjzI |
|
20-Aug-2024 |
14:50:11 |
350 |
GBp |
112.10 |
BATE |
xb48kSHrjzK |
|
20-Aug-2024 |
14:50:11 |
1,700 |
GBp |
112.10 |
BATE |
xb48kSHrjzM |
|
20-Aug-2024 |
14:50:11 |
14,676 |
GBp |
112.10 |
XLON |
xb48kSHrjyd |
|
20-Aug-2024 |
14:50:11 |
1,700 |
GBp |
112.10 |
XLON |
xb48kSHrjyf |
|
20-Aug-2024 |
14:50:11 |
4,513 |
GBp |
112.10 |
XLON |
xb48kSHrjyh |
|
20-Aug-2024 |
14:50:11 |
97 |
GBp |
112.10 |
XLON |
xb48kSHrjyj |
|
20-Aug-2024 |
14:41:55 |
1,234 |
GBp |
112.10 |
BATE |
xb48kSHrKer |
|
20-Aug-2024 |
14:41:52 |
2 |
GBp |
112.10 |
BATE |
xb48kSHrKhS |
|
20-Aug-2024 |
14:39:58 |
9,847 |
GBp |
111.70 |
XLON |
xb48kSHrIZ@ |
|
20-Aug-2024 |
14:39:58 |
1,491 |
GBp |
111.70 |
CHIX |
xb48kSHrIZ2 |
|
20-Aug-2024 |
14:39:58 |
683 |
GBp |
111.70 |
BATE |
xb48kSHrIZ4 |
|
20-Aug-2024 |
14:39:58 |
683 |
GBp |
111.70 |
BATE |
xb48kSHrIZ6 |
|
20-Aug-2024 |
14:39:58 |
3,774 |
GBp |
111.70 |
XLON |
xb48kSHrIZw |
|
20-Aug-2024 |
14:39:58 |
1,413 |
GBp |
111.90 |
CHIX |
xb48kSHrIYX |
|
20-Aug-2024 |
14:39:58 |
1,424 |
GBp |
111.90 |
CHIX |
xb48kSHrIZR |
|
20-Aug-2024 |
14:39:58 |
365 |
GBp |
111.90 |
CHIX |
xb48kSHrIZT |
|
20-Aug-2024 |
14:39:58 |
2,143 |
GBp |
111.90 |
CHIX |
xb48kSHrIZV |
|
20-Aug-2024 |
14:39:58 |
5,423 |
GBp |
111.90 |
BATE |
xb48kSHrIYi |
|
20-Aug-2024 |
14:39:58 |
2,268 |
GBp |
111.90 |
BATE |
xb48kSHrIYm |
|
20-Aug-2024 |
14:39:58 |
1,775 |
GBp |
111.90 |
BATE |
xb48kSHrIYo |
|
20-Aug-2024 |
14:39:58 |
2,313 |
GBp |
111.90 |
XLON |
xb48kSHrIYu |
|
20-Aug-2024 |
14:39:58 |
952 |
GBp |
111.80 |
XLON |
xb48kSHrIYw |
|
20-Aug-2024 |
14:39:58 |
873 |
GBp |
111.80 |
XLON |
xb48kSHrIYy |
|
20-Aug-2024 |
14:39:58 |
2,168 |
GBp |
111.80 |
XLON |
xb48kSHrIY5 |
|
20-Aug-2024 |
14:39:58 |
2,265 |
GBp |
111.80 |
BATE |
xb48kSHrIY7 |
|
20-Aug-2024 |
14:39:58 |
1,711 |
GBp |
111.80 |
CHIX |
xb48kSHrIY9 |
|
20-Aug-2024 |
14:39:58 |
4,941 |
GBp |
111.90 |
XLON |
xb48kSHrIYB |
|
20-Aug-2024 |
14:39:14 |
1,236 |
GBp |
111.90 |
CHIX |
xb48kSHrILQ |
|
20-Aug-2024 |
14:28:46 |
3,000 |
GBp |
111.90 |
XLON |
xb48kSHrOm@ |
|
20-Aug-2024 |
14:28:46 |
3,500 |
GBp |
111.90 |
XLON |
xb48kSHrOm0 |
|
20-Aug-2024 |
14:28:46 |
51 |
GBp |
111.90 |
XLON |
xb48kSHrOmy |
|
20-Aug-2024 |
14:28:46 |
4,463 |
GBp |
111.90 |
XLON |
xb48kSHrOm7 |
|
20-Aug-2024 |
14:28:46 |
1,799 |
GBp |
111.90 |
CHIX |
xb48kSHrOm9 |
|
20-Aug-2024 |
14:28:46 |
11 |
GBp |
111.90 |
BATE |
xb48kSHrOmB |
|
20-Aug-2024 |
14:28:46 |
3,156 |
GBp |
111.90 |
BATE |
xb48kSHrOmD |
|
20-Aug-2024 |
14:25:29 |
1,062 |
GBp |
111.90 |
XLON |
xb48kSHr6Tn |
|
20-Aug-2024 |
14:24:30 |
1,124 |
GBp |
111.90 |
XLON |
xb48kSHr7x$ |
|
20-Aug-2024 |
14:23:31 |
1,469 |
GBp |
111.90 |
XLON |
xb48kSHr4fg |
|
20-Aug-2024 |
14:23:31 |
979 |
GBp |
111.90 |
XLON |
xb48kSHr4fi |
|
20-Aug-2024 |
14:22:00 |
1,621 |
GBp |
111.90 |
XLON |
xb48kSHr5jC |
|
20-Aug-2024 |
14:22:00 |
266 |
GBp |
111.90 |
XLON |
xb48kSHr5jE |
|
20-Aug-2024 |
14:18:53 |
1,665 |
GBp |
111.80 |
BATE |
xb48kSHr2U5 |
|
20-Aug-2024 |
14:18:53 |
2,744 |
GBp |
111.80 |
BATE |
xb48kSHr2Pr |
|
20-Aug-2024 |
14:18:53 |
3,897 |
GBp |
111.80 |
XLON |
xb48kSHr2Pt |
|
20-Aug-2024 |
14:18:53 |
2,134 |
GBp |
111.80 |
CHIX |
xb48kSHr2Pv |
|
20-Aug-2024 |
14:18:53 |
402 |
GBp |
111.80 |
XLON |
xb48kSHr2Pp |
|
20-Aug-2024 |
14:14:40 |
298 |
GBp |
111.90 |
XLON |
xb48kSHr1cR |
|
20-Aug-2024 |
14:14:40 |
2,157 |
GBp |
111.90 |
XLON |
xb48kSHr1Xc |
|
20-Aug-2024 |
14:14:40 |
141 |
GBp |
111.90 |
XLON |
xb48kSHr1XY |
|
20-Aug-2024 |
14:11:43 |
664 |
GBp |
111.90 |
XLON |
xb48kSHrE6X |
|
20-Aug-2024 |
14:11:43 |
724 |
GBp |
111.90 |
XLON |
xb48kSHrE7F |
|
20-Aug-2024 |
14:11:43 |
1,500 |
GBp |
111.90 |
XLON |
xb48kSHrE7H |
|
20-Aug-2024 |
14:11:43 |
430 |
GBp |
111.90 |
XLON |
xb48kSHrE7L |
|
20-Aug-2024 |
14:11:43 |
516 |
GBp |
111.90 |
XLON |
xb48kSHrE7N |
|
20-Aug-2024 |
14:10:06 |
660 |
GBp |
111.90 |
XLON |
xb48kSHrFoP |
|
20-Aug-2024 |
14:10:06 |
962 |
GBp |
111.90 |
XLON |
xb48kSHrFoT |
|
20-Aug-2024 |
14:10:06 |
927 |
GBp |
111.90 |
XLON |
xb48kSHrFzJ |
|
20-Aug-2024 |
14:10:06 |
2,565 |
GBp |
111.90 |
XLON |
xb48kSHrFzU |
|
20-Aug-2024 |
14:10:06 |
1,700 |
GBp |
111.90 |
XLON |
xb48kSHrFyO |
|
20-Aug-2024 |
14:10:06 |
3,400 |
GBp |
111.90 |
XLON |
xb48kSHrFyQ |
|
20-Aug-2024 |
14:10:06 |
1,759 |
GBp |
111.90 |
BATE |
xb48kSHrF$W |
|
20-Aug-2024 |
14:10:06 |
2,531 |
GBp |
111.90 |
XLON |
xb48kSHrF@1 |
|
20-Aug-2024 |
14:10:06 |
225 |
GBp |
111.90 |
XLON |
xb48kSHrF@3 |
|
20-Aug-2024 |
14:10:06 |
1,015 |
GBp |
111.90 |
XLON |
xb48kSHrF@5 |
|
20-Aug-2024 |
14:10:06 |
2,280 |
GBp |
111.90 |
BATE |
xb48kSHrF@7 |
|
20-Aug-2024 |
14:09:35 |
889 |
GBp |
111.90 |
CHIX |
xb48kSHrF9Q |
|
20-Aug-2024 |
14:05:56 |
1,157 |
GBp |
111.90 |
XLON |
xb48kSHrD6O |
|
20-Aug-2024 |
14:05:56 |
2,864 |
GBp |
111.90 |
XLON |
xb48kSHrD12 |
|
20-Aug-2024 |
14:05:56 |
2,431 |
GBp |
111.90 |
BATE |
xb48kSHrD0d |
|
20-Aug-2024 |
14:05:56 |
3,550 |
GBp |
111.90 |
XLON |
xb48kSHrD0f |
|
20-Aug-2024 |
14:05:56 |
497 |
GBp |
111.90 |
BATE |
xb48kSHrD0h |
|
20-Aug-2024 |
14:05:56 |
18 |
GBp |
111.90 |
CHIX |
xb48kSHrD0j |
|
20-Aug-2024 |
14:05:56 |
2,006 |
GBp |
111.90 |
CHIX |
xb48kSHrD0l |
|
20-Aug-2024 |
14:04:26 |
952 |
GBp |
111.90 |
BATE |
xb48kSHrAti |
|
20-Aug-2024 |
14:04:26 |
267 |
GBp |
111.90 |
XLON |
xb48kSHrAtk |
|
20-Aug-2024 |
13:51:59 |
2,400 |
GBp |
111.90 |
XLON |
xb48kSHsrWW |
|
20-Aug-2024 |
13:51:59 |
875 |
GBp |
111.90 |
BATE |
xb48kSHsrWx |
|
20-Aug-2024 |
13:51:59 |
344 |
GBp |
111.90 |
CHIX |
xb48kSHsrWv |
|
20-Aug-2024 |
13:51:59 |
1,207 |
GBp |
111.90 |
BATE |
xb48kSHsrW$ |
|
20-Aug-2024 |
13:51:59 |
1,703 |
GBp |
111.90 |
XLON |
xb48kSHsrWr |
|
20-Aug-2024 |
13:51:59 |
2,380 |
GBp |
111.90 |
XLON |
xb48kSHsrWt |
|
20-Aug-2024 |
13:51:59 |
87 |
GBp |
111.90 |
BATE |
xb48kSHsrZ$ |
|
20-Aug-2024 |
13:51:59 |
3,948 |
GBp |
111.90 |
XLON |
xb48kSHsrZv |
|
20-Aug-2024 |
13:51:59 |
2,072 |
GBp |
111.90 |
CHIX |
xb48kSHsrZx |
|
20-Aug-2024 |
13:51:59 |
2,415 |
GBp |
111.90 |
BATE |
xb48kSHsrZz |
|
20-Aug-2024 |
13:49:06 |
319 |
GBp |
112.00 |
BATE |
xb48kSHsoHb |
|
20-Aug-2024 |
13:49:06 |
2,764 |
GBp |
112.00 |
BATE |
xb48kSHsoHd |
|
20-Aug-2024 |
13:49:06 |
977 |
GBp |
112.00 |
CHIX |
xb48kSHsoHq |
|
20-Aug-2024 |
13:49:06 |
137 |
GBp |
112.00 |
CHIX |
xb48kSHsoHs |
|
20-Aug-2024 |
13:43:43 |
97 |
GBp |
111.90 |
XLON |
xb48kSHsnNw |
|
20-Aug-2024 |
13:35:42 |
1,557 |
GBp |
111.70 |
BATE |
xb48kSHswmG |
|
20-Aug-2024 |
13:35:42 |
2,259 |
GBp |
111.80 |
BATE |
xb48kSHswmI |
|
20-Aug-2024 |
13:35:42 |
1,964 |
GBp |
111.90 |
BATE |
xb48kSHswpF |
|
20-Aug-2024 |
13:35:42 |
747 |
GBp |
111.90 |
CHIX |
xb48kSHswpS |
|
20-Aug-2024 |
13:35:42 |
3,400 |
GBp |
111.90 |
CHIX |
xb48kSHswpU |
|
20-Aug-2024 |
13:35:42 |
901 |
GBp |
111.90 |
CHIX |
xb48kSHswoW |
|
20-Aug-2024 |
13:35:42 |
1,169 |
GBp |
111.90 |
CHIX |
xb48kSHswoY |
|
20-Aug-2024 |
13:35:42 |
3,720 |
GBp |
111.90 |
XLON |
xb48kSHswoz |
|
20-Aug-2024 |
13:35:42 |
3,500 |
GBp |
111.90 |
XLON |
xb48kSHswox |
|
20-Aug-2024 |
13:35:42 |
865 |
GBp |
111.90 |
XLON |
xb48kSHswod |
|
20-Aug-2024 |
13:35:42 |
1,452 |
GBp |
111.90 |
XLON |
xb48kSHswof |
|
20-Aug-2024 |
13:35:42 |
885 |
GBp |
111.90 |
XLON |
xb48kSHswoh |
|
20-Aug-2024 |
13:35:42 |
3,807 |
GBp |
111.90 |
XLON |
xb48kSHswoj |
|
20-Aug-2024 |
13:35:42 |
2,000 |
GBp |
111.90 |
XLON |
xb48kSHswol |
|
20-Aug-2024 |
13:35:42 |
939 |
GBp |
111.90 |
XLON |
xb48kSHswon |
|
20-Aug-2024 |
13:35:42 |
2,806 |
GBp |
111.90 |
XLON |
xb48kSHswop |
|
20-Aug-2024 |
13:35:42 |
1,322 |
GBp |
111.90 |
XLON |
xb48kSHswor |
|
20-Aug-2024 |
13:35:42 |
81 |
GBp |
111.90 |
XLON |
xb48kSHswot |
|
20-Aug-2024 |
13:35:42 |
3,389 |
GBp |
111.80 |
XLON |
xb48kSHswo6 |
|
20-Aug-2024 |
13:35:42 |
1,422 |
GBp |
111.80 |
BATE |
xb48kSHswo8 |
|
20-Aug-2024 |
13:35:42 |
1,236 |
GBp |
111.80 |
CHIX |
xb48kSHswoA |
|
20-Aug-2024 |
13:31:24 |
1,026 |
GBp |
111.90 |
BATE |
xb48kSHsuKi |
|
20-Aug-2024 |
13:29:26 |
1,026 |
GBp |
111.90 |
BATE |
xb48kSHsvUm |
|
20-Aug-2024 |
13:28:55 |
123 |
GBp |
111.90 |
BATE |
xb48kSHscll |
|
20-Aug-2024 |
13:28:55 |
218 |
GBp |
111.90 |
BATE |
xb48kSHscln |
|
20-Aug-2024 |
13:28:28 |
6 |
GBp |
111.90 |
BATE |
xb48kSHsc$u |
|
20-Aug-2024 |
13:27:06 |
1,700 |
GBp |
111.90 |
BATE |
xb48kSHsdl@ |
|
20-Aug-2024 |
13:27:06 |
1,783 |
GBp |
111.90 |
BATE |
xb48kSHsdl0 |
|
20-Aug-2024 |
13:27:06 |
1,360 |
GBp |
111.90 |
BATE |
xb48kSHsdly |
|
20-Aug-2024 |
13:13:55 |
931 |
GBp |
111.80 |
XLON |
xb48kSHsXdK |
|
20-Aug-2024 |
13:13:52 |
927 |
GBp |
111.80 |
BATE |
xb48kSHsXXC |
|
20-Aug-2024 |
13:13:52 |
1,504 |
GBp |
111.80 |
BATE |
xb48kSHsXWg |
|
20-Aug-2024 |
13:13:51 |
1,700 |
GBp |
111.80 |
BATE |
xb48kSHsXZh |
|
20-Aug-2024 |
13:13:49 |
927 |
GBp |
111.80 |
CHIX |
xb48kSHsXlD |
|
20-Aug-2024 |
13:13:49 |
1,017 |
GBp |
111.80 |
BATE |
xb48kSHsXlM |
|
20-Aug-2024 |
13:13:49 |
385 |
GBp |
111.80 |
XLON |
xb48kSHsXfc |
|
20-Aug-2024 |
13:13:49 |
462 |
GBp |
111.80 |
XLON |
xb48kSHsXfe |
|
20-Aug-2024 |
13:13:49 |
49 |
GBp |
111.80 |
XLON |
xb48kSHsXfg |
|
20-Aug-2024 |
13:13:49 |
12,239 |
GBp |
111.80 |
XLON |
xb48kSHsXf3 |
|
20-Aug-2024 |
13:13:49 |
3,348 |
GBp |
111.80 |
BATE |
xb48kSHsXf5 |
|
20-Aug-2024 |
13:13:49 |
3,720 |
GBp |
111.80 |
XLON |
xb48kSHsXf7 |
|
20-Aug-2024 |
13:13:49 |
100 |
GBp |
111.80 |
XLON |
xb48kSHsXf9 |
|
20-Aug-2024 |
13:13:49 |
345 |
GBp |
111.80 |
XLON |
xb48kSHsXfB |
|
20-Aug-2024 |
13:13:49 |
1,700 |
GBp |
111.80 |
BATE |
xb48kSHsXfI |
|
20-Aug-2024 |
13:13:44 |
1,236 |
GBp |
111.80 |
XLON |
xb48kSHsXhK |
|
20-Aug-2024 |
13:04:27 |
1,394 |
GBp |
111.70 |
BATE |
xb48kSHsjfq |
|
20-Aug-2024 |
13:04:27 |
1,410 |
GBp |
111.70 |
XLON |
xb48kSHsjfx |
|
20-Aug-2024 |
13:04:26 |
1,272 |
GBp |
111.70 |
XLON |
xb48kSHsjea |
|
20-Aug-2024 |
13:04:26 |
738 |
GBp |
111.70 |
XLON |
xb48kSHsjec |
|
20-Aug-2024 |
13:04:26 |
84 |
GBp |
111.70 |
CHIX |
xb48kSHsjeh |
|
20-Aug-2024 |
13:04:26 |
1,928 |
GBp |
111.70 |
CHIX |
xb48kSHsjej |
|
20-Aug-2024 |
12:26:45 |
653 |
GBp |
111.70 |
CHIX |
xb48kSHsSGg |
|
20-Aug-2024 |
12:26:30 |
652 |
GBp |
111.70 |
CHIX |
xb48kSHsSPo |
|
20-Aug-2024 |
12:26:30 |
1,524 |
GBp |
111.70 |
BATE |
xb48kSHsSP0 |
|
20-Aug-2024 |
12:26:30 |
2,136 |
GBp |
111.90 |
XLON |
xb48kSHsSPP |
|
20-Aug-2024 |
12:26:30 |
1,123 |
GBp |
111.90 |
XLON |
xb48kSHsSPR |
|
20-Aug-2024 |
12:26:30 |
859 |
GBp |
111.90 |
XLON |
xb48kSHsSPT |
|
20-Aug-2024 |
12:26:30 |
3,720 |
GBp |
111.90 |
XLON |
xb48kSHsSPV |
|
20-Aug-2024 |
12:26:30 |
36 |
GBp |
111.90 |
XLON |
xb48kSHsSOX |
|
20-Aug-2024 |
12:26:30 |
703 |
GBp |
111.90 |
XLON |
xb48kSHsSOZ |
|
20-Aug-2024 |
12:26:30 |
586 |
GBp |
111.90 |
XLON |
xb48kSHsSOb |
|
20-Aug-2024 |
12:26:30 |
1,641 |
GBp |
111.90 |
XLON |
xb48kSHsSOd |
|
20-Aug-2024 |
12:26:30 |
3,000 |
GBp |
111.90 |
XLON |
xb48kSHsSOf |
|
20-Aug-2024 |
12:26:30 |
9,063 |
GBp |
111.80 |
XLON |
xb48kSHsSOl |
|
20-Aug-2024 |
12:26:30 |
3,196 |
GBp |
111.80 |
XLON |
xb48kSHsSOn |
|
20-Aug-2024 |
12:26:30 |
1,859 |
GBp |
111.80 |
CHIX |
xb48kSHsSOp |
|
20-Aug-2024 |
12:26:30 |
2,229 |
GBp |
111.80 |
BATE |
xb48kSHsSOr |
|
20-Aug-2024 |
12:26:30 |
769 |
GBp |
111.90 |
XLON |
xb48kSHsSO$ |
|
20-Aug-2024 |
12:26:30 |
1,159 |
GBp |
111.90 |
XLON |
xb48kSHsSO1 |
|
20-Aug-2024 |
12:26:30 |
1,964 |
GBp |
111.90 |
BATE |
xb48kSHsSOC |
|
20-Aug-2024 |
12:26:30 |
1,161 |
GBp |
111.90 |
XLON |
xb48kSHsSRe |
|
20-Aug-2024 |
12:26:30 |
2,730 |
GBp |
111.90 |
XLON |
xb48kSHsSRg |
|
20-Aug-2024 |
12:26:30 |
98 |
GBp |
111.90 |
CHIX |
xb48kSHsSR8 |
|
20-Aug-2024 |
12:26:30 |
1,099 |
GBp |
111.90 |
CHIX |
xb48kSHsSRA |
|
20-Aug-2024 |
12:14:44 |
5,708 |
GBp |
111.80 |
XLON |
xb48kSHsP0L |
|
20-Aug-2024 |
12:14:44 |
1,706 |
GBp |
111.80 |
XLON |
xb48kSHsP0N |
|
20-Aug-2024 |
12:14:44 |
146 |
GBp |
111.80 |
XLON |
xb48kSHsP0P |
|
20-Aug-2024 |
12:14:44 |
155 |
GBp |
111.80 |
XLON |
xb48kSHsP0T |
|
20-Aug-2024 |
12:14:44 |
222 |
GBp |
111.80 |
BATE |
xb48kSHsP0U |
|
20-Aug-2024 |
12:14:44 |
3,400 |
GBp |
111.80 |
BATE |
xb48kSHsP3W |
|
20-Aug-2024 |
12:14:44 |
1,577 |
GBp |
111.80 |
XLON |
xb48kSHsP3z |
|
20-Aug-2024 |
12:14:44 |
1,343 |
GBp |
111.80 |
XLON |
xb48kSHsP3$ |
|
20-Aug-2024 |
12:14:44 |
887 |
GBp |
111.80 |
XLON |
xb48kSHsP31 |
|
20-Aug-2024 |
12:14:44 |
4,524 |
GBp |
111.80 |
BATE |
xb48kSHsP36 |
|
20-Aug-2024 |
12:05:13 |
374 |
GBp |
111.80 |
XLON |
xb48kSHs5fu |
|
20-Aug-2024 |
12:05:13 |
1,747 |
GBp |
111.80 |
XLON |
xb48kSHs5f6 |
|
20-Aug-2024 |
12:05:13 |
1,691 |
GBp |
111.80 |
BATE |
xb48kSHs5fF |
|
20-Aug-2024 |
12:05:13 |
2,813 |
GBp |
111.80 |
XLON |
xb48kSHs5fV |
|
20-Aug-2024 |
12:05:13 |
827 |
GBp |
111.90 |
BATE |
xb48kSHs5ei |
|
20-Aug-2024 |
12:05:13 |
2,004 |
GBp |
111.90 |
BATE |
xb48kSHs5ek |
|
20-Aug-2024 |
12:05:13 |
1,121 |
GBp |
111.90 |
CHIX |
xb48kSHs5e9 |
|
20-Aug-2024 |
12:05:13 |
2,407 |
GBp |
111.80 |
XLON |
xb48kSHs5hX |
|
20-Aug-2024 |
12:05:13 |
1,781 |
GBp |
111.80 |
BATE |
xb48kSHs5hb |
|
20-Aug-2024 |
12:05:13 |
2,039 |
GBp |
111.80 |
CHIX |
xb48kSHs5hd |
|
20-Aug-2024 |
12:05:13 |
3,577 |
GBp |
111.90 |
XLON |
xb48kSHs5hf |
|
20-Aug-2024 |
12:05:13 |
209 |
GBp |
111.90 |
BATE |
xb48kSHs5hg |
|
20-Aug-2024 |
12:05:13 |
3,400 |
GBp |
111.90 |
BATE |
xb48kSHs5hi |
|
20-Aug-2024 |
12:02:16 |
1,047 |
GBp |
111.90 |
CHIX |
xb48kSHs2o@ |
|
20-Aug-2024 |
12:02:07 |
189 |
GBp |
111.90 |
CHIX |
xb48kSHs26U |
|
20-Aug-2024 |
12:02:07 |
331 |
GBp |
111.90 |
XLON |
xb48kSHs21w |
|
20-Aug-2024 |
11:25:52 |
980 |
GBp |
111.90 |
CHIX |
xb48kSHtoGn |
|
20-Aug-2024 |
11:25:49 |
1,477 |
GBp |
111.90 |
BATE |
xb48kSHtoTU |
|
20-Aug-2024 |
11:25:49 |
6,507 |
GBp |
111.90 |
BATE |
xb48kSHtoSl |
|
20-Aug-2024 |
11:25:49 |
1,935 |
GBp |
111.90 |
XLON |
xb48kSHtoSv |
|
20-Aug-2024 |
11:25:49 |
1,652 |
GBp |
111.90 |
BATE |
xb48kSHtoS$ |
|
20-Aug-2024 |
11:25:49 |
1,622 |
GBp |
111.90 |
CHIX |
xb48kSHtoSz |
|
20-Aug-2024 |
11:25:49 |
1,700 |
GBp |
111.90 |
XLON |
xb48kSHtoSx |
|
20-Aug-2024 |
11:22:35 |
3,453 |
GBp |
112.00 |
XLON |
xb48kSHtmo7 |
|
20-Aug-2024 |
11:20:00 |
1,310 |
GBp |
111.90 |
CHIX |
xb48kSHtn2T |
|
20-Aug-2024 |
11:19:38 |
14 |
GBp |
112.00 |
XLON |
xb48kSHtnK7 |
|
20-Aug-2024 |
11:19:38 |
1,911 |
GBp |
112.00 |
XLON |
xb48kSHtnKC |
|
20-Aug-2024 |
11:17:23 |
1,119 |
GBp |
112.00 |
XLON |
xb48kSHt@Qn |
|
20-Aug-2024 |
11:17:23 |
460 |
GBp |
112.00 |
XLON |
xb48kSHt@Qp |
|
20-Aug-2024 |
11:17:21 |
927 |
GBp |
112.00 |
XLON |
xb48kSHt$aF |
|
20-Aug-2024 |
11:17:21 |
418 |
GBp |
112.00 |
XLON |
xb48kSHt$aO |
|
20-Aug-2024 |
11:17:21 |
1,700 |
GBp |
112.00 |
XLON |
xb48kSHt$aQ |
|
20-Aug-2024 |
11:12:54 |
1,779 |
GBp |
111.80 |
XLON |
xb48kSHtzft |
|
20-Aug-2024 |
11:12:54 |
995 |
GBp |
111.80 |
XLON |
xb48kSHtzfG |
|
20-Aug-2024 |
11:04:04 |
238 |
GBp |
111.80 |
XLON |
xb48kSHtvWX |
|
20-Aug-2024 |
11:04:04 |
998 |
GBp |
111.80 |
XLON |
xb48kSHtvW$ |
|
20-Aug-2024 |
11:04:04 |
877 |
GBp |
111.90 |
XLON |
xb48kSHtvZb |
|
20-Aug-2024 |
11:04:04 |
1,300 |
GBp |
111.90 |
XLON |
xb48kSHtvZd |
|
20-Aug-2024 |
11:04:04 |
940 |
GBp |
111.90 |
XLON |
xb48kSHtvZf |
|
20-Aug-2024 |
11:04:04 |
831 |
GBp |
111.90 |
XLON |
xb48kSHtvZh |
|
20-Aug-2024 |
11:04:04 |
370 |
GBp |
111.90 |
XLON |
xb48kSHtvZj |
|
20-Aug-2024 |
11:04:04 |
316 |
GBp |
111.90 |
XLON |
xb48kSHtvZl |
|
20-Aug-2024 |
11:04:04 |
159 |
GBp |
111.90 |
XLON |
xb48kSHtvZX |
|
20-Aug-2024 |
11:04:04 |
1,700 |
GBp |
111.90 |
XLON |
xb48kSHtvZZ |
|
20-Aug-2024 |
11:01:10 |
1,299 |
GBp |
111.80 |
XLON |
xb48kSHtcww |
|
20-Aug-2024 |
11:00:45 |
1,969 |
GBp |
111.80 |
XLON |
xb48kSHtcLI |
|
20-Aug-2024 |
11:00:45 |
1,028 |
GBp |
111.80 |
CHIX |
xb48kSHtcLK |
|
20-Aug-2024 |
11:00:45 |
357 |
GBp |
111.80 |
CHIX |
xb48kSHtcLM |
|
20-Aug-2024 |
10:59:35 |
3 |
GBp |
111.80 |
XLON |
xb48kSHtd@C |
|
20-Aug-2024 |
10:54:04 |
1,533 |
GBp |
111.80 |
XLON |
xb48kSHtYjS |
|
20-Aug-2024 |
10:52:06 |
1,236 |
GBp |
111.80 |
XLON |
xb48kSHtYUe |
|
20-Aug-2024 |
10:52:06 |
73 |
GBp |
111.80 |
CHIX |
xb48kSHtYUn |
|
20-Aug-2024 |
10:52:06 |
1,260 |
GBp |
111.80 |
CHIX |
xb48kSHtYUq |
|
20-Aug-2024 |
10:52:06 |
700 |
GBp |
111.80 |
BATE |
xb48kSHtYUx |
|
20-Aug-2024 |
10:52:06 |
536 |
GBp |
111.80 |
BATE |
xb48kSHtYUz |
|
20-Aug-2024 |
10:52:06 |
3 |
GBp |
111.80 |
XLON |
xb48kSHtYU7 |
|
20-Aug-2024 |
10:44:08 |
1,754 |
GBp |
111.80 |
BATE |
xb48kSHtk8E |
|
20-Aug-2024 |
10:44:08 |
1,302 |
GBp |
111.80 |
CHIX |
xb48kSHtk8G |
|
20-Aug-2024 |
10:44:08 |
3,405 |
GBp |
111.80 |
XLON |
xb48kSHtk8C |
|
20-Aug-2024 |
10:44:08 |
3,199 |
GBp |
111.90 |
XLON |
xb48kSHtk8R |
|
20-Aug-2024 |
10:44:08 |
982 |
GBp |
111.90 |
XLON |
xb48kSHtk8V |
|
20-Aug-2024 |
10:44:08 |
743 |
GBp |
111.90 |
XLON |
xb48kSHtkB@ |
|
20-Aug-2024 |
10:44:08 |
97 |
GBp |
111.90 |
XLON |
xb48kSHtkB0 |
|
20-Aug-2024 |
10:44:08 |
454 |
GBp |
111.90 |
XLON |
xb48kSHtkBy |
|
20-Aug-2024 |
10:35:06 |
282 |
GBp |
111.90 |
BATE |
xb48kSHtgMu |
|
20-Aug-2024 |
10:35:06 |
1,103 |
GBp |
111.90 |
CHIX |
xb48kSHtgMC |
|
20-Aug-2024 |
10:35:06 |
954 |
GBp |
111.90 |
BATE |
xb48kSHtgME |
|
20-Aug-2024 |
10:35:06 |
1,474 |
GBp |
111.90 |
BATE |
xb48kSHtgHc |
|
20-Aug-2024 |
10:35:06 |
1,324 |
GBp |
111.90 |
CHIX |
xb48kSHtgHe |
|
20-Aug-2024 |
10:35:06 |
1,240 |
GBp |
111.90 |
XLON |
xb48kSHtgHg |
|
20-Aug-2024 |
10:35:06 |
146 |
GBp |
111.90 |
XLON |
xb48kSHtgHi |
|
20-Aug-2024 |
10:34:01 |
1,944 |
GBp |
111.90 |
XLON |
xb48kSHthrK |
|
20-Aug-2024 |
10:34:01 |
1,700 |
GBp |
111.90 |
BATE |
xb48kSHthrM |
|
20-Aug-2024 |
10:34:01 |
1,310 |
GBp |
111.90 |
CHIX |
xb48kSHthrO |
|
20-Aug-2024 |
10:33:25 |
849 |
GBp |
112.00 |
XLON |
xb48kSHth2f |
|
20-Aug-2024 |
10:33:25 |
1,664 |
GBp |
112.00 |
XLON |
xb48kSHth2W |
|
20-Aug-2024 |
10:33:25 |
968 |
GBp |
112.00 |
XLON |
xb48kSHth2Y |
|
20-Aug-2024 |
10:31:58 |
1,060 |
GBp |
112.00 |
BATE |
xb48kSHtem5 |
|
20-Aug-2024 |
10:31:58 |
1,412 |
GBp |
112.00 |
XLON |
xb48kSHtemB |
|
20-Aug-2024 |
10:31:58 |
927 |
GBp |
112.00 |
BATE |
xb48kSHtemR |
|
20-Aug-2024 |
10:31:58 |
727 |
GBp |
112.00 |
XLON |
xb48kSHtemS |
|
20-Aug-2024 |
10:31:58 |
200 |
GBp |
112.00 |
XLON |
xb48kSHtepW |
|
20-Aug-2024 |
10:26:58 |
930 |
GBp |
112.00 |
BATE |
xb48kSHtMDF |
|
20-Aug-2024 |
10:26:53 |
1,470 |
GBp |
112.00 |
XLON |
xb48kSHtM97 |
|
20-Aug-2024 |
10:26:53 |
1,739 |
GBp |
112.00 |
XLON |
xb48kSHtM99 |
|
20-Aug-2024 |
10:26:53 |
979 |
GBp |
112.00 |
XLON |
xb48kSHtM9A |
|
20-Aug-2024 |
10:26:53 |
875 |
GBp |
112.00 |
XLON |
xb48kSHtM9E |
|
20-Aug-2024 |
10:26:52 |
2,376 |
GBp |
112.00 |
XLON |
xb48kSHtM8b |
|
20-Aug-2024 |
10:26:52 |
419 |
GBp |
112.00 |
BATE |
xb48kSHtM8h |
|
20-Aug-2024 |
10:26:52 |
34 |
GBp |
112.00 |
BATE |
xb48kSHtM8i |
|
20-Aug-2024 |
10:26:52 |
1,954 |
GBp |
111.90 |
BATE |
xb48kSHtM8k |
|
20-Aug-2024 |
10:26:52 |
1,926 |
GBp |
111.90 |
XLON |
xb48kSHtM8t |
|
20-Aug-2024 |
10:26:52 |
1,409 |
GBp |
111.90 |
BATE |
xb48kSHtM8v |
|
20-Aug-2024 |
10:26:52 |
965 |
GBp |
111.90 |
CHIX |
xb48kSHtM8x |
|
20-Aug-2024 |
10:26:52 |
1,021 |
GBp |
111.90 |
CHIX |
xb48kSHtM8z |
|
20-Aug-2024 |
10:14:44 |
32 |
GBp |
112.00 |
XLON |
xb48kSHtUyj |
|
20-Aug-2024 |
10:14:44 |
979 |
GBp |
112.00 |
XLON |
xb48kSHtUyl |
|
20-Aug-2024 |
10:14:44 |
2,599 |
GBp |
112.00 |
XLON |
xb48kSHtUyn |
|
20-Aug-2024 |
10:11:47 |
33 |
GBp |
112.00 |
XLON |
xb48kSHtVV2 |
|
20-Aug-2024 |
10:11:47 |
946 |
GBp |
112.00 |
XLON |
xb48kSHtVV4 |
|
20-Aug-2024 |
10:11:47 |
966 |
GBp |
112.00 |
XLON |
xb48kSHtVV9 |
|
20-Aug-2024 |
10:09:49 |
1,082 |
GBp |
112.00 |
XLON |
xb48kSHtTch |
|
20-Aug-2024 |
10:09:49 |
300 |
GBp |
112.00 |
XLON |
xb48kSHtTcj |
|
20-Aug-2024 |
10:03:37 |
1,634 |
GBp |
111.80 |
BATE |
xb48kSHtRRL |
|
20-Aug-2024 |
10:03:30 |
4,428 |
GBp |
112.00 |
BATE |
xb48kSHtOc6 |
|
20-Aug-2024 |
10:03:30 |
37 |
GBp |
112.00 |
BATE |
xb48kSHtOc8 |
|
20-Aug-2024 |
10:03:30 |
2,161 |
GBp |
111.90 |
XLON |
xb48kSHtOcK |
|
20-Aug-2024 |
10:03:30 |
1,426 |
GBp |
111.90 |
BATE |
xb48kSHtOcM |
|
20-Aug-2024 |
10:01:34 |
1,384 |
GBp |
112.00 |
XLON |
xb48kSHtPcv |
|
20-Aug-2024 |
10:01:34 |
69 |
GBp |
112.00 |
XLON |
xb48kSHtPc1 |
|
20-Aug-2024 |
10:01:34 |
2,545 |
GBp |
112.00 |
XLON |
xb48kSHtPc3 |
|
20-Aug-2024 |
10:01:34 |
2,128 |
GBp |
112.00 |
CHIX |
xb48kSHtPc5 |
|
20-Aug-2024 |
10:00:58 |
2,636 |
GBp |
112.00 |
XLON |
xb48kSHtPss |
|
20-Aug-2024 |
09:58:01 |
1,028 |
GBp |
112.00 |
XLON |
xb48kSHt6OC |
|
20-Aug-2024 |
09:58:01 |
253 |
GBp |
112.00 |
XLON |
xb48kSHt6OE |
|
20-Aug-2024 |
09:58:01 |
304 |
GBp |
112.00 |
XLON |
xb48kSHt6OG |
|
20-Aug-2024 |
09:58:01 |
572 |
GBp |
112.00 |
XLON |
xb48kSHt6OI |
|
20-Aug-2024 |
09:54:05 |
571 |
GBp |
112.00 |
XLON |
xb48kSHt5Sv |
|
20-Aug-2024 |
09:54:05 |
29 |
GBp |
112.00 |
XLON |
xb48kSHt5Sx |
|
20-Aug-2024 |
09:54:05 |
2,534 |
GBp |
112.00 |
XLON |
xb48kSHt5S1 |
|
20-Aug-2024 |
09:48:54 |
469 |
GBp |
111.90 |
BATE |
xb48kSHt0MU |
|
20-Aug-2024 |
09:48:54 |
1,658 |
GBp |
111.90 |
BATE |
xb48kSHt0HW |
|
20-Aug-2024 |
09:48:54 |
1,283 |
GBp |
111.90 |
CHIX |
xb48kSHt0Hn |
|
20-Aug-2024 |
09:48:54 |
3,607 |
GBp |
111.90 |
XLON |
xb48kSHt0Hs |
|
20-Aug-2024 |
09:48:54 |
1,083 |
GBp |
111.90 |
BATE |
xb48kSHt0H@ |
|
20-Aug-2024 |
09:48:54 |
279 |
GBp |
111.90 |
BATE |
xb48kSHt0Hw |
|
20-Aug-2024 |
09:48:54 |
1,620 |
GBp |
111.90 |
CHIX |
xb48kSHt0Hu |
|
20-Aug-2024 |
09:48:54 |
1,052 |
GBp |
112.00 |
XLON |
xb48kSHt0H9 |
|
20-Aug-2024 |
09:48:54 |
5,285 |
GBp |
112.00 |
XLON |
xb48kSHt0HU |
|
20-Aug-2024 |
09:48:54 |
877 |
GBp |
111.90 |
BATE |
xb48kSHt0Ge |
|
20-Aug-2024 |
09:43:57 |
537 |
GBp |
112.00 |
XLON |
xb48kSHtFyI |
|
20-Aug-2024 |
09:43:57 |
1,000 |
GBp |
112.00 |
XLON |
xb48kSHtFyK |
|
20-Aug-2024 |
09:36:40 |
1,958 |
GBp |
111.70 |
XLON |
xb48kSHt8ze |
|
20-Aug-2024 |
09:34:35 |
531 |
GBp |
111.80 |
XLON |
xb48kSHt9RW |
|
20-Aug-2024 |
09:34:35 |
1,071 |
GBp |
111.80 |
XLON |
xb48kSHt9RY |
|
20-Aug-2024 |
09:34:31 |
2,282 |
GBp |
111.90 |
XLON |
xb48kSHmsd3 |
|
20-Aug-2024 |
09:34:31 |
1,073 |
GBp |
111.90 |
CHIX |
xb48kSHmsd4 |
|
20-Aug-2024 |
09:34:31 |
1,136 |
GBp |
111.90 |
BATE |
xb48kSHmsd6 |
|
20-Aug-2024 |
09:34:31 |
595 |
GBp |
111.90 |
BATE |
xb48kSHmsd8 |
|
20-Aug-2024 |
09:32:18 |
1,310 |
GBp |
111.90 |
BATE |
xb48kSHmte8 |
|
20-Aug-2024 |
09:31:19 |
1,402 |
GBp |
111.90 |
XLON |
xb48kSHmt8g |
|
20-Aug-2024 |
09:31:19 |
147 |
GBp |
111.90 |
XLON |
xb48kSHmt8i |
|
20-Aug-2024 |
09:31:16 |
2,830 |
GBp |
112.00 |
XLON |
xb48kSHmtB$ |
|
20-Aug-2024 |
09:31:16 |
1,785 |
GBp |
112.00 |
BATE |
xb48kSHmtB1 |
|
20-Aug-2024 |
09:31:16 |
292 |
GBp |
112.00 |
BATE |
xb48kSHmtB3 |
|
20-Aug-2024 |
09:30:10 |
354 |
GBp |
112.10 |
BATE |
xb48kSHmqke |
|
20-Aug-2024 |
09:30:10 |
1,700 |
GBp |
112.10 |
BATE |
xb48kSHmqkg |
|
20-Aug-2024 |
09:30:09 |
1,446 |
GBp |
112.10 |
BATE |
xb48kSHmqf5 |
|
20-Aug-2024 |
09:30:09 |
3,400 |
GBp |
112.10 |
BATE |
xb48kSHmqf7 |
|
20-Aug-2024 |
09:28:17 |
1,363 |
GBp |
112.10 |
CHIX |
xb48kSHmqO3 |
|
20-Aug-2024 |
09:28:11 |
3,755 |
GBp |
112.20 |
XLON |
xb48kSHmra0 |
|
20-Aug-2024 |
09:28:11 |
979 |
GBp |
112.20 |
XLON |
xb48kSHmra2 |
|
20-Aug-2024 |
09:28:11 |
958 |
GBp |
112.20 |
XLON |
xb48kSHmra4 |
|
20-Aug-2024 |
09:28:10 |
720 |
GBp |
112.20 |
XLON |
xb48kSHmraF |
|
20-Aug-2024 |
09:28:10 |
3,500 |
GBp |
112.20 |
XLON |
xb48kSHmraH |
|
20-Aug-2024 |
09:28:10 |
3,290 |
GBp |
112.20 |
XLON |
xb48kSHmraJ |
|
20-Aug-2024 |
09:28:10 |
1,516 |
GBp |
112.10 |
XLON |
xb48kSHmraM |
|
20-Aug-2024 |
09:28:10 |
1,113 |
GBp |
112.10 |
BATE |
xb48kSHmraO |
|
20-Aug-2024 |
09:28:10 |
1,773 |
GBp |
112.10 |
CHIX |
xb48kSHmraQ |
|
20-Aug-2024 |
09:27:33 |
1,500 |
GBp |
112.20 |
XLON |
xb48kSHmr5G |
|
20-Aug-2024 |
09:27:33 |
300 |
GBp |
112.20 |
XLON |
xb48kSHmr5I |
|
20-Aug-2024 |
09:27:12 |
123 |
GBp |
112.10 |
BATE |
xb48kSHmrKo |
|
20-Aug-2024 |
09:18:52 |
1,700 |
GBp |
112.20 |
BATE |
xb48kSHm@Ng |
|
20-Aug-2024 |
09:18:52 |
1,595 |
GBp |
112.10 |
XLON |
xb48kSHm@Ns |
|
20-Aug-2024 |
09:18:52 |
1,787 |
GBp |
112.10 |
CHIX |
xb48kSHm@Nu |
|
20-Aug-2024 |
09:09:50 |
2,459 |
GBp |
112.30 |
XLON |
xb48kSHmw@b |
|
20-Aug-2024 |
09:07:52 |
1,020 |
GBp |
112.30 |
XLON |
xb48kSHmxln |
|
20-Aug-2024 |
09:07:52 |
923 |
GBp |
112.30 |
XLON |
xb48kSHmxlp |
|
20-Aug-2024 |
09:05:54 |
2,222 |
GBp |
112.30 |
XLON |
xb48kSHmxVa |
|
20-Aug-2024 |
09:03:43 |
1,623 |
GBp |
112.30 |
XLON |
xb48kSHmuC@ |
|
20-Aug-2024 |
09:03:43 |
2,492 |
GBp |
112.30 |
XLON |
xb48kSHmuC0 |
|
20-Aug-2024 |
09:03:43 |
7,541 |
GBp |
112.30 |
XLON |
xb48kSHmuCw |
|
20-Aug-2024 |
09:03:43 |
11 |
GBp |
112.30 |
XLON |
xb48kSHmuCy |
|
20-Aug-2024 |
09:03:04 |
809 |
GBp |
112.20 |
CHIX |
xb48kSHmuVW |
|
20-Aug-2024 |
09:03:04 |
823 |
GBp |
112.20 |
CHIX |
xb48kSHmuVY |
|
20-Aug-2024 |
09:02:56 |
1,608 |
GBp |
112.20 |
XLON |
xb48kSHmuOM |
|
20-Aug-2024 |
09:01:36 |
6,049 |
GBp |
112.30 |
BATE |
xb48kSHmv@h |
|
20-Aug-2024 |
09:01:36 |
835 |
GBp |
112.30 |
BATE |
xb48kSHmv@j |
|
20-Aug-2024 |
09:01:36 |
2,669 |
GBp |
112.30 |
BATE |
xb48kSHmv@l |
|
20-Aug-2024 |
09:01:36 |
35 |
GBp |
112.30 |
BATE |
xb48kSHmv@p |
|
20-Aug-2024 |
09:01:36 |
1,608 |
GBp |
112.20 |
XLON |
xb48kSHmv@z |
|
20-Aug-2024 |
09:01:36 |
1,660 |
GBp |
112.20 |
CHIX |
xb48kSHmv@$ |
|
20-Aug-2024 |
09:01:36 |
1,236 |
GBp |
112.20 |
BATE |
xb48kSHmv@1 |
|
20-Aug-2024 |
09:00:44 |
1,610 |
GBp |
112.30 |
XLON |
xb48kSHmv8E |
|
20-Aug-2024 |
09:00:44 |
580 |
GBp |
112.30 |
CHIX |
xb48kSHmv8G |
|
20-Aug-2024 |
09:00:44 |
1,236 |
GBp |
112.30 |
BATE |
xb48kSHmv8I |
|
20-Aug-2024 |
09:00:44 |
1,170 |
GBp |
112.30 |
CHIX |
xb48kSHmv8K |
|
20-Aug-2024 |
08:58:22 |
1,026 |
GBp |
112.30 |
XLON |
xb48kSHmdqz |
|
20-Aug-2024 |
08:48:42 |
727 |
GBp |
112.40 |
XLON |
xb48kSHmWuw |
|
20-Aug-2024 |
08:48:42 |
200 |
GBp |
112.40 |
XLON |
xb48kSHmWuy |
|
20-Aug-2024 |
08:44:04 |
381 |
GBp |
112.40 |
XLON |
xb48kSHmkV5 |
|
20-Aug-2024 |
08:44:04 |
2,516 |
GBp |
112.40 |
XLON |
xb48kSHmkV7 |
|
20-Aug-2024 |
08:44:04 |
717 |
GBp |
112.40 |
XLON |
xb48kSHmkVB |
|
20-Aug-2024 |
08:44:04 |
52 |
GBp |
112.40 |
XLON |
xb48kSHmkVD |
|
20-Aug-2024 |
08:44:04 |
3,290 |
GBp |
112.40 |
XLON |
xb48kSHmkVF |
|
20-Aug-2024 |
08:44:04 |
1,997 |
GBp |
112.30 |
XLON |
xb48kSHmkVI |
|
20-Aug-2024 |
08:44:04 |
1,236 |
GBp |
112.30 |
BATE |
xb48kSHmkVK |
|
20-Aug-2024 |
08:44:04 |
984 |
GBp |
112.30 |
CHIX |
xb48kSHmkVM |
|
20-Aug-2024 |
08:44:04 |
687 |
GBp |
112.30 |
CHIX |
xb48kSHmkVO |
|
20-Aug-2024 |
08:36:33 |
2,817 |
GBp |
112.30 |
CHIX |
xb48kSHmh2@ |
|
20-Aug-2024 |
08:36:33 |
862 |
GBp |
112.30 |
CHIX |
xb48kSHmh20 |
|
20-Aug-2024 |
08:36:33 |
3,321 |
GBp |
112.30 |
BATE |
xb48kSHmh27 |
|
20-Aug-2024 |
08:36:14 |
3,141 |
GBp |
112.30 |
XLON |
xb48kSHmhNh |
|
20-Aug-2024 |
08:36:14 |
3,850 |
GBp |
112.30 |
XLON |
xb48kSHmhNj |
|
20-Aug-2024 |
08:36:14 |
5,998 |
GBp |
112.30 |
XLON |
xb48kSHmhNv |
|
20-Aug-2024 |
08:36:14 |
6,634 |
GBp |
112.30 |
XLON |
xb48kSHmhN8 |
|
20-Aug-2024 |
08:36:14 |
1,025 |
GBp |
112.30 |
XLON |
xb48kSHmhNC |
|
20-Aug-2024 |
08:31:29 |
1,026 |
GBp |
112.10 |
XLON |
xb48kSHmNbn |
|
20-Aug-2024 |
08:25:09 |
1,236 |
GBp |
112.10 |
XLON |
xb48kSHmLQk |
|
20-Aug-2024 |
08:25:08 |
1,701 |
GBp |
112.10 |
BATE |
xb48kSHmIbl |
|
20-Aug-2024 |
08:25:08 |
1,752 |
GBp |
112.10 |
CHIX |
xb48kSHmIbn |
|
20-Aug-2024 |
08:25:08 |
291 |
GBp |
112.10 |
CHIX |
xb48kSHmIbp |
|
20-Aug-2024 |
08:25:08 |
1,928 |
GBp |
112.10 |
XLON |
xb48kSHmIbr |
|
20-Aug-2024 |
08:25:08 |
12 |
GBp |
112.10 |
XLON |
xb48kSHmIbt |
|
20-Aug-2024 |
08:22:48 |
2,068 |
GBp |
112.10 |
BATE |
xb48kSHmJcO |
|
20-Aug-2024 |
08:22:48 |
1,236 |
GBp |
112.10 |
CHIX |
xb48kSHmJcQ |
|
20-Aug-2024 |
08:22:48 |
1,921 |
GBp |
112.10 |
XLON |
xb48kSHmJcM |
|
20-Aug-2024 |
08:21:47 |
1,500 |
GBp |
112.30 |
BATE |
xb48kSHmJuu |
|
20-Aug-2024 |
08:21:47 |
198 |
GBp |
112.30 |
BATE |
xb48kSHmJu4 |
|
20-Aug-2024 |
08:21:47 |
1,700 |
GBp |
112.30 |
BATE |
xb48kSHmJu6 |
|
20-Aug-2024 |
08:21:47 |
1,455 |
GBp |
112.30 |
BATE |
xb48kSHmJuL |
|
20-Aug-2024 |
08:14:32 |
1,099 |
GBp |
112.30 |
XLON |
xb48kSHmVkO |
|
20-Aug-2024 |
08:14:32 |
3,290 |
GBp |
112.30 |
XLON |
xb48kSHmVkQ |
|
20-Aug-2024 |
08:14:32 |
1,035 |
GBp |
112.10 |
CHIX |
xb48kSHmVfZ |
|
20-Aug-2024 |
08:11:49 |
1,024 |
GBp |
112.30 |
CHIX |
xb48kSHmSD1 |
|
20-Aug-2024 |
08:10:03 |
5,145 |
GBp |
112.30 |
BATE |
xb48kSHmTsV |
|
20-Aug-2024 |
08:10:03 |
1,236 |
GBp |
112.20 |
BATE |
xb48kSHmTne |
|
20-Aug-2024 |
08:10:03 |
544 |
GBp |
112.20 |
XLON |
xb48kSHmTnk |
|
20-Aug-2024 |
08:10:03 |
230 |
GBp |
112.30 |
XLON |
xb48kSHmTnm |
|
20-Aug-2024 |
08:10:03 |
1,700 |
GBp |
112.30 |
XLON |
xb48kSHmTno |
|
20-Aug-2024 |
08:10:03 |
1,236 |
GBp |
112.30 |
BATE |
xb48kSHmTnq |
|
20-Aug-2024 |
08:10:03 |
1,253 |
GBp |
112.30 |
CHIX |
xb48kSHmTns |
|
20-Aug-2024 |
08:09:38 |
2,018 |
GBp |
112.40 |
XLON |
xb48kSHmTwm |
|
20-Aug-2024 |
08:08:52 |
399 |
GBp |
112.70 |
XLON |
xb48kSHmTMt |
|
20-Aug-2024 |
08:08:52 |
200 |
GBp |
112.70 |
XLON |
xb48kSHmTMv |
|
20-Aug-2024 |
08:08:52 |
1,043 |
GBp |
112.60 |
XLON |
xb48kSHmTMx |
|
20-Aug-2024 |
08:08:52 |
400 |
GBp |
112.60 |
XLON |
xb48kSHmTMz |
|
20-Aug-2024 |
08:06:54 |
180 |
GBp |
112.80 |
XLON |
xb48kSHmQDg |
|
20-Aug-2024 |
08:06:54 |
2,586 |
GBp |
112.80 |
XLON |
xb48kSHmQDi |
|
20-Aug-2024 |
08:06:54 |
875 |
GBp |
112.80 |
XLON |
xb48kSHmQDk |
|
20-Aug-2024 |
08:04:56 |
2,754 |
GBp |
112.80 |
XLON |
xb48kSHmR7R |
|
20-Aug-2024 |
08:04:56 |
642 |
GBp |
112.80 |
XLON |
xb48kSHmR7T |
|
20-Aug-2024 |
08:02:58 |
527 |
GBp |
112.80 |
XLON |
xb48kSHmOw3 |
|
20-Aug-2024 |
08:02:58 |
3,100 |
GBp |
112.80 |
XLON |
xb48kSHmOw5 |
|
20-Aug-2024 |
08:02:58 |
2,141 |
GBp |
112.80 |
XLON |
xb48kSHmOwG |
|
20-Aug-2024 |
08:02:58 |
847 |
GBp |
112.80 |
XLON |
xb48kSHmOwI |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 5 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods