Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 27 August 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
23 August 2024 |
|
Aggregate number of ordinary shares purchased: |
1,079,402 |
|
Lowest price paid per share (GBp): |
112.60p |
|
Highest price paid per share (GBp): |
115.90p |
|
Volume weighted average price paid (GBp): |
114.54p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
114.54p |
606,602 |
112.60p |
115.90p |
|
BATS Europe |
114.52p |
347,000 |
112.80p |
115.90p |
|
CHI-X Europe |
114.60p |
125,800 |
112.80p |
115.90p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 41,110,163 ordinary shares in aggregate, at a volume weighted average price of GBp 110.74 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
23-Aug-2024 |
16:25:39 |
884 |
GBp |
115.3 |
BATE |
xb48lnFnOsc |
|
23-Aug-2024 |
16:25:36 |
1,138 |
GBp |
115.30 |
BATE |
xb48lnFnOpv |
|
23-Aug-2024 |
16:25:36 |
1,214 |
GBp |
115.30 |
XLON |
xb48lnFnOpx |
|
23-Aug-2024 |
16:24:50 |
219 |
GBp |
115.40 |
CHIX |
xb48lnFnOQh |
|
23-Aug-2024 |
16:24:50 |
1,522 |
GBp |
115.40 |
CHIX |
xb48lnFnOQl |
|
23-Aug-2024 |
16:24:50 |
1,846 |
GBp |
115.40 |
XLON |
xb48lnFnOQs |
|
23-Aug-2024 |
16:24:50 |
8,013 |
GBp |
115.40 |
XLON |
xb48lnFnOQA |
|
23-Aug-2024 |
16:24:50 |
2,481 |
GBp |
115.40 |
CHIX |
xb48lnFnOQC |
|
23-Aug-2024 |
16:24:45 |
1,052 |
GBp |
115.40 |
BATE |
xb48lnFnPc1 |
|
23-Aug-2024 |
16:24:45 |
1,211 |
GBp |
115.50 |
BATE |
xb48lnFnPcI |
|
23-Aug-2024 |
16:24:45 |
2,189 |
GBp |
115.50 |
BATE |
xb48lnFnPcK |
|
23-Aug-2024 |
16:24:45 |
1,902 |
GBp |
115.50 |
BATE |
xb48lnFnPcM |
|
23-Aug-2024 |
16:24:45 |
1,113 |
GBp |
115.50 |
BATE |
xb48lnFnPcO |
|
23-Aug-2024 |
16:24:45 |
665 |
GBp |
115.50 |
BATE |
xb48lnFnPcQ |
|
23-Aug-2024 |
16:24:45 |
258 |
GBp |
115.40 |
BATE |
xb48lnFnPXX |
|
23-Aug-2024 |
16:24:45 |
1,795 |
GBp |
115.40 |
BATE |
xb48lnFnPXb |
|
23-Aug-2024 |
16:24:45 |
452 |
GBp |
115.60 |
XLON |
xb48lnFnPWg |
|
23-Aug-2024 |
16:24:45 |
749 |
GBp |
115.60 |
XLON |
xb48lnFnPWi |
|
23-Aug-2024 |
16:22:31 |
6,903 |
GBp |
115.50 |
XLON |
xb48lnFn6Kd |
|
23-Aug-2024 |
16:22:31 |
69 |
GBp |
115.50 |
XLON |
xb48lnFn6Kf |
|
23-Aug-2024 |
16:22:31 |
1,700 |
GBp |
115.50 |
XLON |
xb48lnFn6Kh |
|
23-Aug-2024 |
16:19:18 |
1,288 |
GBp |
115.50 |
CHIX |
xb48lnFn51W |
|
23-Aug-2024 |
16:19:18 |
4,462 |
GBp |
115.50 |
XLON |
xb48lnFn56S |
|
23-Aug-2024 |
16:19:18 |
1,435 |
GBp |
115.50 |
BATE |
xb48lnFn51e |
|
23-Aug-2024 |
16:19:18 |
1,447 |
GBp |
115.60 |
CHIX |
xb48lnFn51N |
|
23-Aug-2024 |
16:19:18 |
1,762 |
GBp |
115.60 |
BATE |
xb48lnFn51P |
|
23-Aug-2024 |
16:19:18 |
434 |
GBp |
115.60 |
XLON |
xb48lnFn51J |
|
23-Aug-2024 |
16:19:18 |
7,308 |
GBp |
115.60 |
XLON |
xb48lnFn51L |
|
23-Aug-2024 |
16:17:24 |
3,099 |
GBp |
115.50 |
BATE |
xb48lnFn3Z8 |
|
23-Aug-2024 |
16:17:23 |
3,311 |
GBp |
115.60 |
BATE |
xb48lnFn3Yp |
|
23-Aug-2024 |
16:17:23 |
1,944 |
GBp |
115.60 |
CHIX |
xb48lnFn3Yr |
|
23-Aug-2024 |
16:17:23 |
8,763 |
GBp |
115.60 |
XLON |
xb48lnFn3Yn |
|
23-Aug-2024 |
16:16:10 |
68 |
GBp |
115.60 |
XLON |
xb48lnFn3PH |
|
23-Aug-2024 |
16:16:10 |
830 |
GBp |
115.60 |
BATE |
xb48lnFn3PJ |
|
23-Aug-2024 |
16:16:10 |
1,700 |
GBp |
115.60 |
BATE |
xb48lnFn3PL |
|
23-Aug-2024 |
16:16:10 |
2,006 |
GBp |
115.60 |
CHIX |
xb48lnFn3PN |
|
23-Aug-2024 |
16:16:10 |
1,700 |
GBp |
115.60 |
BATE |
xb48lnFn3PP |
|
23-Aug-2024 |
16:16:10 |
201 |
GBp |
115.70 |
XLON |
xb48lnFn3Ob |
|
23-Aug-2024 |
16:16:10 |
2,307 |
GBp |
115.70 |
XLON |
xb48lnFn3Of |
|
23-Aug-2024 |
16:16:10 |
700 |
GBp |
115.70 |
XLON |
xb48lnFn3Oh |
|
23-Aug-2024 |
16:16:10 |
951 |
GBp |
115.70 |
XLON |
xb48lnFn3Oj |
|
23-Aug-2024 |
16:16:10 |
842 |
GBp |
115.70 |
XLON |
xb48lnFn3Ol |
|
23-Aug-2024 |
16:15:41 |
1,282 |
GBp |
115.60 |
BATE |
xb48lnFn0z1 |
|
23-Aug-2024 |
16:15:41 |
1,350 |
GBp |
115.60 |
BATE |
xb48lnFn0zA |
|
23-Aug-2024 |
16:14:38 |
1,150 |
GBp |
115.60 |
XLON |
xb48lnFn1gF |
|
23-Aug-2024 |
16:10:29 |
1,923 |
GBp |
115.40 |
BATE |
xb48lnFnDY1 |
|
23-Aug-2024 |
16:10:29 |
1,638 |
GBp |
115.40 |
XLON |
xb48lnFnDY9 |
|
23-Aug-2024 |
16:09:07 |
2,171 |
GBp |
115.50 |
XLON |
xb48lnFnAsX |
|
23-Aug-2024 |
16:09:07 |
151 |
GBp |
115.60 |
XLON |
xb48lnFnAsl |
|
23-Aug-2024 |
16:09:07 |
1,346 |
GBp |
115.60 |
XLON |
xb48lnFnAsp |
|
23-Aug-2024 |
16:09:07 |
768 |
GBp |
115.60 |
BATE |
xb48lnFnAsr |
|
23-Aug-2024 |
16:09:07 |
524 |
GBp |
115.60 |
BATE |
xb48lnFnAs2 |
|
23-Aug-2024 |
16:09:07 |
1,294 |
GBp |
115.60 |
XLON |
xb48lnFnAsL |
|
23-Aug-2024 |
16:09:07 |
1,311 |
GBp |
115.60 |
BATE |
xb48lnFnAnX |
|
23-Aug-2024 |
16:09:07 |
88 |
GBp |
115.60 |
XLON |
xb48lnFnAsT |
|
23-Aug-2024 |
16:09:07 |
10 |
GBp |
115.60 |
XLON |
xb48lnFnAsR |
|
23-Aug-2024 |
16:09:07 |
3 |
GBp |
115.60 |
XLON |
xb48lnFnAsN |
|
23-Aug-2024 |
16:09:07 |
5 |
GBp |
115.60 |
XLON |
xb48lnFnAsP |
|
23-Aug-2024 |
16:09:07 |
4,688 |
GBp |
115.60 |
XLON |
xb48lnFnAsV |
|
23-Aug-2024 |
16:09:07 |
1,304 |
GBp |
115.60 |
BATE |
xb48lnFnAnZ |
|
23-Aug-2024 |
16:09:07 |
1,522 |
GBp |
115.60 |
CHIX |
xb48lnFnAnb |
|
23-Aug-2024 |
16:06:02 |
1,421 |
GBp |
115.50 |
CHIX |
xb48lnFn9kx |
|
23-Aug-2024 |
16:06:02 |
3,409 |
GBp |
115.50 |
XLON |
xb48lnFn9kz |
|
23-Aug-2024 |
16:06:02 |
1,191 |
GBp |
115.50 |
XLON |
xb48lnFn9k6 |
|
23-Aug-2024 |
16:06:02 |
2,142 |
GBp |
115.50 |
BATE |
xb48lnFn9kA |
|
23-Aug-2024 |
16:06:02 |
2 |
GBp |
115.60 |
BATE |
xb48lnFn9f@ |
|
23-Aug-2024 |
16:06:02 |
4,447 |
GBp |
115.60 |
XLON |
xb48lnFn9fi |
|
23-Aug-2024 |
16:06:02 |
2,953 |
GBp |
115.60 |
XLON |
xb48lnFn9fk |
|
23-Aug-2024 |
16:06:02 |
438 |
GBp |
115.70 |
BATE |
xb48lnFn9fp |
|
23-Aug-2024 |
16:06:02 |
2,844 |
GBp |
115.70 |
BATE |
xb48lnFn9fr |
|
23-Aug-2024 |
16:06:02 |
135 |
GBp |
115.70 |
BATE |
xb48lnFn9ft |
|
23-Aug-2024 |
16:06:02 |
2,083 |
GBp |
115.60 |
BATE |
xb48lnFn9fv |
|
23-Aug-2024 |
16:06:02 |
413 |
GBp |
115.60 |
BATE |
xb48lnFn9fx |
|
23-Aug-2024 |
16:06:02 |
202 |
GBp |
115.60 |
BATE |
xb48lnFn9fz |
|
23-Aug-2024 |
16:06:02 |
5,690 |
GBp |
115.60 |
XLON |
xb48lnFn9f9 |
|
23-Aug-2024 |
16:06:02 |
4,089 |
GBp |
115.60 |
BATE |
xb48lnFn9fB |
|
23-Aug-2024 |
16:06:02 |
2,264 |
GBp |
115.60 |
CHIX |
xb48lnFn9fD |
|
23-Aug-2024 |
15:59:17 |
5,955 |
GBp |
115.60 |
XLON |
xb48lnFoone |
|
23-Aug-2024 |
15:59:16 |
1,608 |
GBp |
115.60 |
CHIX |
xb48lnFoont |
|
23-Aug-2024 |
15:59:16 |
4,612 |
GBp |
115.60 |
BATE |
xb48lnFoonz |
|
23-Aug-2024 |
15:59:16 |
812 |
GBp |
115.70 |
CHIX |
xb48lnFooma |
|
23-Aug-2024 |
15:59:16 |
1,758 |
GBp |
115.70 |
CHIX |
xb48lnFoomc |
|
23-Aug-2024 |
15:59:16 |
6,370 |
GBp |
115.70 |
XLON |
xb48lnFoome |
|
23-Aug-2024 |
15:59:16 |
2,692 |
GBp |
115.70 |
XLON |
xb48lnFoomW |
|
23-Aug-2024 |
15:59:16 |
4,279 |
GBp |
115.70 |
BATE |
xb48lnFoomY |
|
23-Aug-2024 |
15:51:45 |
1,857 |
GBp |
115.50 |
XLON |
xb48lnFoyaJ |
|
23-Aug-2024 |
15:51:45 |
973 |
GBp |
115.50 |
BATE |
xb48lnFoyaV |
|
23-Aug-2024 |
15:51:45 |
1,473 |
GBp |
115.50 |
BATE |
xb48lnFoydn |
|
23-Aug-2024 |
15:51:45 |
3,301 |
GBp |
115.50 |
XLON |
xb48lnFoydz |
|
23-Aug-2024 |
15:51:26 |
4,504 |
GBp |
115.60 |
XLON |
xb48lnFoypn |
|
23-Aug-2024 |
15:51:26 |
1,095 |
GBp |
115.60 |
CHIX |
xb48lnFoypp |
|
23-Aug-2024 |
15:51:26 |
3,479 |
GBp |
115.60 |
BATE |
xb48lnFoypr |
|
23-Aug-2024 |
15:47:50 |
942 |
GBp |
115.60 |
CHIX |
xb48lnFoxSY |
|
23-Aug-2024 |
15:47:50 |
3,880 |
GBp |
115.60 |
XLON |
xb48lnFoxTU |
|
23-Aug-2024 |
15:47:50 |
2,647 |
GBp |
115.60 |
BATE |
xb48lnFoxSa |
|
23-Aug-2024 |
15:47:50 |
2,369 |
GBp |
115.60 |
BATE |
xb48lnFoxSe |
|
23-Aug-2024 |
15:47:50 |
146 |
GBp |
115.70 |
BATE |
xb48lnFoxS3 |
|
23-Aug-2024 |
15:47:50 |
948 |
GBp |
115.70 |
BATE |
xb48lnFoxS5 |
|
23-Aug-2024 |
15:47:50 |
3,277 |
GBp |
115.70 |
BATE |
xb48lnFoxSH |
|
23-Aug-2024 |
15:47:50 |
1,681 |
GBp |
115.70 |
CHIX |
xb48lnFoxSL |
|
23-Aug-2024 |
15:47:50 |
538 |
GBp |
115.70 |
XLON |
xb48lnFoxSJ |
|
23-Aug-2024 |
15:47:50 |
8,302 |
GBp |
115.70 |
XLON |
xb48lnFoxSF |
|
23-Aug-2024 |
15:47:15 |
1,046 |
GBp |
115.90 |
XLON |
xb48lnFou7f |
|
23-Aug-2024 |
15:47:15 |
389 |
GBp |
115.90 |
CHIX |
xb48lnFou7@ |
|
23-Aug-2024 |
15:47:15 |
378 |
GBp |
115.90 |
CHIX |
xb48lnFou7u |
|
23-Aug-2024 |
15:47:15 |
678 |
GBp |
115.90 |
CHIX |
xb48lnFou7w |
|
23-Aug-2024 |
15:47:15 |
118 |
GBp |
115.90 |
CHIX |
xb48lnFou7y |
|
23-Aug-2024 |
15:47:15 |
1,464 |
GBp |
115.90 |
CHIX |
xb48lnFou7q |
|
23-Aug-2024 |
15:47:15 |
1,719 |
GBp |
115.90 |
XLON |
xb48lnFou7K |
|
23-Aug-2024 |
15:47:15 |
1,701 |
GBp |
115.80 |
CHIX |
xb48lnFou7S |
|
23-Aug-2024 |
15:47:15 |
3,108 |
GBp |
115.80 |
BATE |
xb48lnFou7U |
|
23-Aug-2024 |
15:47:15 |
5,567 |
GBp |
115.80 |
XLON |
xb48lnFou7Q |
|
23-Aug-2024 |
15:47:15 |
378 |
GBp |
115.80 |
CHIX |
xb48lnFou6W |
|
23-Aug-2024 |
15:38:30 |
3,565 |
GBp |
115.80 |
XLON |
xb48lnFoW3J |
|
23-Aug-2024 |
15:38:30 |
1,964 |
GBp |
115.80 |
XLON |
xb48lnFoW3L |
|
23-Aug-2024 |
15:38:30 |
1,992 |
GBp |
115.80 |
XLON |
xb48lnFoW3N |
|
23-Aug-2024 |
15:38:29 |
4,536 |
GBp |
115.90 |
XLON |
xb48lnFoW2C |
|
23-Aug-2024 |
15:38:29 |
1,892 |
GBp |
115.80 |
CHIX |
xb48lnFoW2I |
|
23-Aug-2024 |
15:38:29 |
4,588 |
GBp |
115.80 |
BATE |
xb48lnFoW2K |
|
23-Aug-2024 |
15:38:29 |
969 |
GBp |
115.90 |
BATE |
xb48lnFoW2T |
|
23-Aug-2024 |
15:33:41 |
2,200 |
GBp |
115.70 |
CHIX |
xb48lnFoiv9 |
|
23-Aug-2024 |
15:33:41 |
2,580 |
GBp |
115.70 |
XLON |
xb48lnFoivE |
|
23-Aug-2024 |
15:33:41 |
119 |
GBp |
115.70 |
XLON |
xb48lnFoivG |
|
23-Aug-2024 |
15:33:41 |
1,700 |
GBp |
115.70 |
XLON |
xb48lnFoivI |
|
23-Aug-2024 |
15:33:41 |
1,077 |
GBp |
115.70 |
XLON |
xb48lnFoivK |
|
23-Aug-2024 |
15:33:41 |
4,150 |
GBp |
115.70 |
BATE |
xb48lnFoivM |
|
23-Aug-2024 |
15:30:40 |
8,250 |
GBp |
115.70 |
BATE |
xb48lnFogO0 |
|
23-Aug-2024 |
15:30:40 |
6,416 |
GBp |
115.70 |
BATE |
xb48lnFogOF |
|
23-Aug-2024 |
15:30:40 |
1,966 |
GBp |
115.60 |
CHIX |
xb48lnFogOG |
|
23-Aug-2024 |
15:30:40 |
7,491 |
GBp |
115.60 |
XLON |
xb48lnFogOU |
|
23-Aug-2024 |
15:30:40 |
2,071 |
GBp |
115.60 |
CHIX |
xb48lnFogRb |
|
23-Aug-2024 |
15:30:40 |
3,338 |
GBp |
115.60 |
BATE |
xb48lnFogRZ |
|
23-Aug-2024 |
15:30:23 |
967 |
GBp |
115.70 |
CHIX |
xb48lnFohhw |
|
23-Aug-2024 |
15:30:23 |
1,226 |
GBp |
115.70 |
CHIX |
xb48lnFohhy |
|
23-Aug-2024 |
15:30:23 |
6 |
GBp |
115.70 |
BATE |
xb48lnFohgZ |
|
23-Aug-2024 |
15:30:23 |
263 |
GBp |
115.70 |
BATE |
xb48lnFohgb |
|
23-Aug-2024 |
15:30:23 |
62 |
GBp |
115.70 |
BATE |
xb48lnFohgX |
|
23-Aug-2024 |
15:30:23 |
1,679 |
GBp |
115.70 |
XLON |
xb48lnFohgu |
|
23-Aug-2024 |
15:30:23 |
1,052 |
GBp |
115.70 |
XLON |
xb48lnFohgw |
|
23-Aug-2024 |
15:30:23 |
418 |
GBp |
115.70 |
XLON |
xb48lnFohgy |
|
23-Aug-2024 |
15:30:23 |
5 |
GBp |
115.70 |
XLON |
xb48lnFohg@ |
|
23-Aug-2024 |
15:26:04 |
2,090 |
GBp |
115.30 |
CHIX |
xb48lnFoM39 |
|
23-Aug-2024 |
15:26:04 |
2,710 |
GBp |
115.30 |
BATE |
xb48lnFoM3E |
|
23-Aug-2024 |
15:26:04 |
7,227 |
GBp |
115.30 |
XLON |
xb48lnFoM3L |
|
23-Aug-2024 |
15:26:04 |
3,053 |
GBp |
115.30 |
BATE |
xb48lnFoM3N |
|
23-Aug-2024 |
15:25:28 |
1,259 |
GBp |
115.00 |
XLON |
xb48lnFoNY@ |
|
23-Aug-2024 |
15:22:35 |
4,904 |
GBp |
115.00 |
XLON |
xb48lnFoLSa |
|
23-Aug-2024 |
15:22:35 |
1,280 |
GBp |
115.00 |
XLON |
xb48lnFoLSc |
|
23-Aug-2024 |
15:22:35 |
4,719 |
GBp |
115.00 |
XLON |
xb48lnFoLSe |
|
23-Aug-2024 |
15:22:35 |
966 |
GBp |
115.00 |
XLON |
xb48lnFoLSC |
|
23-Aug-2024 |
15:22:35 |
948 |
GBp |
115.00 |
XLON |
xb48lnFoLS0 |
|
23-Aug-2024 |
15:22:35 |
977 |
GBp |
115.00 |
XLON |
xb48lnFoLS2 |
|
23-Aug-2024 |
15:22:35 |
2,565 |
GBp |
115.00 |
XLON |
xb48lnFoLS4 |
|
23-Aug-2024 |
15:22:35 |
1,776 |
GBp |
115.00 |
XLON |
xb48lnFoLS6 |
|
23-Aug-2024 |
15:22:35 |
4,719 |
GBp |
115.00 |
XLON |
xb48lnFoLS8 |
|
23-Aug-2024 |
15:22:35 |
5,714 |
GBp |
115.00 |
XLON |
xb48lnFoLSP |
|
23-Aug-2024 |
15:22:35 |
1,633 |
GBp |
115.00 |
XLON |
xb48lnFoLST |
|
23-Aug-2024 |
15:06:10 |
10,543 |
GBp |
114.00 |
XLON |
xb48lnFo5kE |
|
23-Aug-2024 |
15:06:10 |
1,413 |
GBp |
114.00 |
CHIX |
xb48lnFo5kG |
|
23-Aug-2024 |
15:06:10 |
2,671 |
GBp |
114.00 |
BATE |
xb48lnFo5kM |
|
23-Aug-2024 |
15:06:10 |
518 |
GBp |
114.00 |
CHIX |
xb48lnFo5kQ |
|
23-Aug-2024 |
15:06:10 |
9,303 |
GBp |
114.10 |
BATE |
xb48lnFo5fA |
|
23-Aug-2024 |
15:06:10 |
481 |
GBp |
114.10 |
XLON |
xb48lnFo5fH |
|
23-Aug-2024 |
15:06:10 |
2,827 |
GBp |
114.10 |
XLON |
xb48lnFo5fJ |
|
23-Aug-2024 |
15:06:10 |
2,800 |
GBp |
114.10 |
XLON |
xb48lnFo5fL |
|
23-Aug-2024 |
15:06:10 |
731 |
GBp |
114.10 |
XLON |
xb48lnFo5fN |
|
23-Aug-2024 |
15:06:10 |
1,297 |
GBp |
114.10 |
XLON |
xb48lnFo5fP |
|
23-Aug-2024 |
15:06:10 |
4,719 |
GBp |
114.10 |
XLON |
xb48lnFo5fR |
|
23-Aug-2024 |
15:06:10 |
4,749 |
GBp |
114.00 |
XLON |
xb48lnFo5eY |
|
23-Aug-2024 |
15:06:10 |
729 |
GBp |
114.00 |
BATE |
xb48lnFo5ea |
|
23-Aug-2024 |
15:06:10 |
1,700 |
GBp |
114.00 |
BATE |
xb48lnFo5ec |
|
23-Aug-2024 |
15:06:10 |
1,575 |
GBp |
114.00 |
CHIX |
xb48lnFo5ee |
|
23-Aug-2024 |
15:00:00 |
1,044 |
GBp |
114.10 |
CHIX |
xb48lnFoAZZ |
|
23-Aug-2024 |
14:56:57 |
247 |
GBp |
113.70 |
BATE |
xb48lnFo9lI |
|
23-Aug-2024 |
14:56:57 |
1,319 |
GBp |
113.70 |
BATE |
xb48lnFo9lR |
|
23-Aug-2024 |
14:56:57 |
2,212 |
GBp |
113.70 |
BATE |
xb48lnFo9lT |
|
23-Aug-2024 |
14:50:02 |
1,549 |
GBp |
113.60 |
XLON |
xb48lnFppCa |
|
23-Aug-2024 |
14:50:02 |
687 |
GBp |
113.60 |
CHIX |
xb48lnFppCe |
|
23-Aug-2024 |
14:49:06 |
2,980 |
GBp |
113.70 |
XLON |
xb48lnFpmy0 |
|
23-Aug-2024 |
14:49:06 |
1,896 |
GBp |
113.70 |
BATE |
xb48lnFpmy4 |
|
23-Aug-2024 |
14:49:06 |
524 |
GBp |
113.70 |
CHIX |
xb48lnFpmy8 |
|
23-Aug-2024 |
14:49:06 |
1,149 |
GBp |
113.70 |
CHIX |
xb48lnFpmyC |
|
23-Aug-2024 |
14:49:06 |
562 |
GBp |
113.80 |
CHIX |
xb48lnFpm$u |
|
23-Aug-2024 |
14:49:06 |
1,106 |
GBp |
113.80 |
CHIX |
xb48lnFpm$@ |
|
23-Aug-2024 |
14:49:06 |
365 |
GBp |
113.80 |
CHIX |
xb48lnFpm$w |
|
23-Aug-2024 |
14:49:06 |
413 |
GBp |
113.80 |
CHIX |
xb48lnFpm$y |
|
23-Aug-2024 |
14:49:06 |
2,291 |
GBp |
113.80 |
XLON |
xb48lnFpm$9 |
|
23-Aug-2024 |
14:49:06 |
4,500 |
GBp |
113.80 |
XLON |
xb48lnFpm$B |
|
23-Aug-2024 |
14:49:06 |
1,012 |
GBp |
113.80 |
BATE |
xb48lnFpm$I |
|
23-Aug-2024 |
14:49:06 |
1,817 |
GBp |
113.80 |
BATE |
xb48lnFpm$K |
|
23-Aug-2024 |
14:49:06 |
335 |
GBp |
113.80 |
XLON |
xb48lnFpm@b |
|
23-Aug-2024 |
14:49:06 |
1,672 |
GBp |
113.80 |
CHIX |
xb48lnFpm@d |
|
23-Aug-2024 |
14:49:06 |
2,001 |
GBp |
113.80 |
BATE |
xb48lnFpm@f |
|
23-Aug-2024 |
14:49:06 |
632 |
GBp |
113.80 |
BATE |
xb48lnFpm@h |
|
23-Aug-2024 |
14:49:06 |
1,756 |
GBp |
113.70 |
BATE |
xb48lnFpm@X |
|
23-Aug-2024 |
14:49:06 |
4,231 |
GBp |
113.80 |
XLON |
xb48lnFpm@Z |
|
23-Aug-2024 |
14:49:06 |
2,083 |
GBp |
113.70 |
XLON |
xb48lnFpm$V |
|
23-Aug-2024 |
14:48:55 |
894 |
GBp |
113.80 |
XLON |
xb48lnFpm6C |
|
23-Aug-2024 |
14:43:37 |
408 |
GBp |
113.80 |
XLON |
xb48lnFpzCs |
|
23-Aug-2024 |
14:43:37 |
2,416 |
GBp |
113.80 |
XLON |
xb48lnFpzCu |
|
23-Aug-2024 |
14:43:37 |
865 |
GBp |
113.80 |
XLON |
xb48lnFpzCw |
|
23-Aug-2024 |
14:43:37 |
590 |
GBp |
113.80 |
BATE |
xb48lnFpzC5 |
|
23-Aug-2024 |
14:43:37 |
2,557 |
GBp |
113.80 |
BATE |
xb48lnFpzC7 |
|
23-Aug-2024 |
14:43:37 |
3,689 |
GBp |
113.80 |
XLON |
xb48lnFpzCD |
|
23-Aug-2024 |
14:43:37 |
1,364 |
GBp |
113.80 |
CHIX |
xb48lnFpzCF |
|
23-Aug-2024 |
14:43:37 |
2,393 |
GBp |
113.80 |
BATE |
xb48lnFpzCH |
|
23-Aug-2024 |
14:41:13 |
304 |
GBp |
113.80 |
XLON |
xb48lnFpxGb |
|
23-Aug-2024 |
14:41:13 |
1,852 |
GBp |
113.80 |
XLON |
xb48lnFpxGZ |
|
23-Aug-2024 |
14:40:14 |
5,100 |
GBp |
113.80 |
BATE |
xb48lnFpuAC |
|
23-Aug-2024 |
14:40:14 |
160 |
GBp |
113.80 |
XLON |
xb48lnFpuAU |
|
23-Aug-2024 |
14:40:14 |
866 |
GBp |
113.80 |
XLON |
xb48lnFpuLW |
|
23-Aug-2024 |
14:40:14 |
730 |
GBp |
113.80 |
XLON |
xb48lnFpuLY |
|
23-Aug-2024 |
14:40:14 |
908 |
GBp |
113.80 |
BATE |
xb48lnFpuLh |
|
23-Aug-2024 |
14:40:14 |
880 |
GBp |
113.80 |
XLON |
xb48lnFpuLo |
|
23-Aug-2024 |
14:40:14 |
631 |
GBp |
113.80 |
XLON |
xb48lnFpuLq |
|
23-Aug-2024 |
14:40:14 |
1,304 |
GBp |
113.80 |
BATE |
xb48lnFpuL$ |
|
23-Aug-2024 |
14:40:14 |
2,212 |
GBp |
113.80 |
BATE |
xb48lnFpuL1 |
|
23-Aug-2024 |
14:40:14 |
183 |
GBp |
113.80 |
BATE |
xb48lnFpuL3 |
|
23-Aug-2024 |
14:40:12 |
2,901 |
GBp |
113.80 |
XLON |
xb48lnFpuN$ |
|
23-Aug-2024 |
14:40:12 |
1,069 |
GBp |
113.80 |
XLON |
xb48lnFpuN1 |
|
23-Aug-2024 |
14:40:12 |
1,347 |
GBp |
113.80 |
CHIX |
xb48lnFpuN3 |
|
23-Aug-2024 |
14:40:12 |
2,155 |
GBp |
113.80 |
BATE |
xb48lnFpuN5 |
|
23-Aug-2024 |
14:40:12 |
14,405 |
GBp |
113.90 |
XLON |
xb48lnFpuND |
|
23-Aug-2024 |
14:40:12 |
964 |
GBp |
113.90 |
XLON |
xb48lnFpuNF |
|
23-Aug-2024 |
14:40:12 |
3,275 |
GBp |
113.90 |
XLON |
xb48lnFpuNH |
|
23-Aug-2024 |
14:40:12 |
900 |
GBp |
113.90 |
XLON |
xb48lnFpuNJ |
|
23-Aug-2024 |
14:33:56 |
2,382 |
GBp |
113.80 |
XLON |
xb48lnFpZbf |
|
23-Aug-2024 |
14:33:56 |
2,557 |
GBp |
113.80 |
BATE |
xb48lnFpZb0 |
|
23-Aug-2024 |
14:33:56 |
2,525 |
GBp |
113.80 |
BATE |
xb48lnFpZb2 |
|
23-Aug-2024 |
14:33:56 |
1,292 |
GBp |
113.80 |
XLON |
xb48lnFpZbG |
|
23-Aug-2024 |
14:33:56 |
1,990 |
GBp |
113.80 |
CHIX |
xb48lnFpZbI |
|
23-Aug-2024 |
14:33:56 |
672 |
GBp |
113.80 |
BATE |
xb48lnFpZbK |
|
23-Aug-2024 |
14:33:56 |
620 |
GBp |
113.80 |
BATE |
xb48lnFpZbM |
|
23-Aug-2024 |
14:25:25 |
1,650 |
GBp |
113.80 |
XLON |
xb48lnFpjRl |
|
23-Aug-2024 |
14:25:25 |
2,297 |
GBp |
113.80 |
XLON |
xb48lnFpjRn |
|
23-Aug-2024 |
14:25:25 |
1,391 |
GBp |
113.80 |
BATE |
xb48lnFpjRp |
|
23-Aug-2024 |
14:24:46 |
850 |
GBp |
113.90 |
XLON |
xb48lnFpg4X |
|
23-Aug-2024 |
14:24:46 |
341 |
GBp |
113.90 |
XLON |
xb48lnFpg5T |
|
23-Aug-2024 |
14:24:46 |
3,275 |
GBp |
113.90 |
XLON |
xb48lnFpg5V |
|
23-Aug-2024 |
14:24:46 |
1,223 |
GBp |
113.80 |
XLON |
xb48lnFpg4f |
|
23-Aug-2024 |
14:24:46 |
3,109 |
GBp |
113.90 |
XLON |
xb48lnFpg4u |
|
23-Aug-2024 |
14:24:46 |
3,872 |
GBp |
113.90 |
XLON |
xb48lnFpg4w |
|
23-Aug-2024 |
14:24:46 |
998 |
GBp |
113.90 |
XLON |
xb48lnFpg40 |
|
23-Aug-2024 |
14:24:46 |
914 |
GBp |
113.90 |
XLON |
xb48lnFpg42 |
|
23-Aug-2024 |
14:24:46 |
3,200 |
GBp |
113.90 |
XLON |
xb48lnFpg44 |
|
23-Aug-2024 |
14:24:46 |
3,463 |
GBp |
113.90 |
XLON |
xb48lnFpg4N |
|
23-Aug-2024 |
14:24:46 |
1,464 |
GBp |
113.90 |
CHIX |
xb48lnFpg4P |
|
23-Aug-2024 |
14:24:46 |
3,068 |
GBp |
113.90 |
BATE |
xb48lnFpg4R |
|
23-Aug-2024 |
14:19:56 |
623 |
GBp |
113.90 |
XLON |
xb48lnFpf8P |
|
23-Aug-2024 |
14:17:46 |
1,513 |
GBp |
113.90 |
BATE |
xb48lnFpNtq |
|
23-Aug-2024 |
14:17:46 |
1,054 |
GBp |
114.00 |
BATE |
xb48lnFpNtT |
|
23-Aug-2024 |
14:17:46 |
2,444 |
GBp |
114.00 |
XLON |
xb48lnFpNtL |
|
23-Aug-2024 |
14:17:46 |
1,313 |
GBp |
114.00 |
CHIX |
xb48lnFpNtN |
|
23-Aug-2024 |
14:17:46 |
1,543 |
GBp |
114.00 |
BATE |
xb48lnFpNtP |
|
23-Aug-2024 |
14:17:46 |
4,115 |
GBp |
114.10 |
XLON |
xb48lnFpNsY |
|
23-Aug-2024 |
14:17:46 |
249 |
GBp |
114.10 |
XLON |
xb48lnFpNst |
|
23-Aug-2024 |
14:17:46 |
2,444 |
GBp |
114.10 |
XLON |
xb48lnFpNsv |
|
23-Aug-2024 |
14:17:46 |
521 |
GBp |
114.10 |
BATE |
xb48lnFpNsw |
|
23-Aug-2024 |
14:17:46 |
2,083 |
GBp |
114.10 |
BATE |
xb48lnFpNsy |
|
23-Aug-2024 |
14:17:46 |
4,557 |
GBp |
114.00 |
BATE |
xb48lnFpNs5 |
|
23-Aug-2024 |
14:17:46 |
1,305 |
GBp |
114.10 |
XLON |
xb48lnFpNsT |
|
23-Aug-2024 |
14:17:46 |
844 |
GBp |
114.20 |
CHIX |
xb48lnFpNnp |
|
23-Aug-2024 |
14:17:46 |
1,894 |
GBp |
114.20 |
CHIX |
xb48lnFpNnr |
|
23-Aug-2024 |
14:17:46 |
567 |
GBp |
114.20 |
CHIX |
xb48lnFpNnt |
|
23-Aug-2024 |
14:17:46 |
1,106 |
GBp |
114.10 |
CHIX |
xb48lnFpNnx |
|
23-Aug-2024 |
14:17:46 |
1,327 |
GBp |
114.20 |
BATE |
xb48lnFpNn6 |
|
23-Aug-2024 |
14:17:46 |
70 |
GBp |
114.20 |
BATE |
xb48lnFpNn8 |
|
23-Aug-2024 |
14:17:46 |
2,557 |
GBp |
114.10 |
BATE |
xb48lnFpNnA |
|
23-Aug-2024 |
14:17:46 |
1,959 |
GBp |
114.10 |
BATE |
xb48lnFpNnL |
|
23-Aug-2024 |
14:17:46 |
3,476 |
GBp |
114.10 |
XLON |
xb48lnFpNnN |
|
23-Aug-2024 |
14:17:46 |
1,292 |
GBp |
114.10 |
CHIX |
xb48lnFpNnP |
|
23-Aug-2024 |
14:03:41 |
1,908 |
GBp |
114.10 |
XLON |
xb48lnFpSl4 |
|
23-Aug-2024 |
14:03:41 |
174 |
GBp |
114.10 |
XLON |
xb48lnFpSlI |
|
23-Aug-2024 |
14:03:41 |
1,618 |
GBp |
114.10 |
BATE |
xb48lnFpSlM |
|
23-Aug-2024 |
14:03:41 |
1,739 |
GBp |
114.10 |
XLON |
xb48lnFpSkj |
|
23-Aug-2024 |
14:03:41 |
714 |
GBp |
114.10 |
BATE |
xb48lnFpSky |
|
23-Aug-2024 |
14:03:41 |
1,094 |
GBp |
114.10 |
XLON |
xb48lnFpSk7 |
|
23-Aug-2024 |
14:03:41 |
198 |
GBp |
114.10 |
XLON |
xb48lnFpSk9 |
|
23-Aug-2024 |
14:03:41 |
1,292 |
GBp |
114.10 |
BATE |
xb48lnFpSkA |
|
23-Aug-2024 |
14:01:15 |
3,212 |
GBp |
114.10 |
XLON |
xb48lnFpTSi |
|
23-Aug-2024 |
14:01:15 |
1,393 |
GBp |
114.10 |
CHIX |
xb48lnFpTSk |
|
23-Aug-2024 |
14:01:15 |
1,191 |
GBp |
114.10 |
BATE |
xb48lnFpTSm |
|
23-Aug-2024 |
14:01:15 |
626 |
GBp |
114.10 |
BATE |
xb48lnFpTSo |
|
23-Aug-2024 |
13:35:46 |
1,181 |
GBp |
114.00 |
BATE |
xb48lnFpD@e |
|
23-Aug-2024 |
13:35:46 |
2,891 |
GBp |
114.00 |
XLON |
xb48lnFpD@a |
|
23-Aug-2024 |
13:35:46 |
3,699 |
GBp |
114.20 |
XLON |
xb48lnFpD@F |
|
23-Aug-2024 |
13:35:46 |
3,400 |
GBp |
114.10 |
XLON |
xb48lnFpD@H |
|
23-Aug-2024 |
13:35:46 |
2,742 |
GBp |
114.10 |
XLON |
xb48lnFpD@T |
|
23-Aug-2024 |
13:35:46 |
1,683 |
GBp |
114.10 |
BATE |
xb48lnFpD@V |
|
23-Aug-2024 |
13:35:46 |
1,556 |
GBp |
114.10 |
CHIX |
xb48lnFpDvX |
|
23-Aug-2024 |
13:33:41 |
1,679 |
GBp |
114.20 |
CHIX |
xb48lnFpAEo |
|
23-Aug-2024 |
13:33:41 |
2,605 |
GBp |
114.20 |
BATE |
xb48lnFpAEw |
|
23-Aug-2024 |
13:33:41 |
1,292 |
GBp |
114.20 |
XLON |
xb48lnFpAE0 |
|
23-Aug-2024 |
13:33:22 |
1,007 |
GBp |
114.30 |
BATE |
xb48lnFpAVL |
|
23-Aug-2024 |
13:33:22 |
340 |
GBp |
114.30 |
BATE |
xb48lnFpAVN |
|
23-Aug-2024 |
13:33:22 |
252 |
GBp |
114.30 |
BATE |
xb48lnFpAVP |
|
23-Aug-2024 |
13:30:25 |
2,139 |
GBp |
114.30 |
BATE |
xb48lnFp8Nd |
|
23-Aug-2024 |
13:19:34 |
970 |
GBp |
114.20 |
XLON |
xb48lnFioRB |
|
23-Aug-2024 |
13:18:34 |
409 |
GBp |
114.30 |
XLON |
xb48lnFipyG |
|
23-Aug-2024 |
13:18:34 |
883 |
GBp |
114.30 |
XLON |
xb48lnFipyI |
|
23-Aug-2024 |
13:18:34 |
1,693 |
GBp |
114.30 |
BATE |
xb48lnFipyV |
|
23-Aug-2024 |
13:18:34 |
505 |
GBp |
114.30 |
BATE |
xb48lnFip$X |
|
23-Aug-2024 |
13:18:34 |
2,272 |
GBp |
114.30 |
XLON |
xb48lnFip$c |
|
23-Aug-2024 |
13:18:34 |
1,594 |
GBp |
114.30 |
CHIX |
xb48lnFip$e |
|
23-Aug-2024 |
13:13:38 |
1,302 |
GBp |
114.00 |
BATE |
xb48lnFi@Wl |
|
23-Aug-2024 |
13:13:38 |
2,313 |
GBp |
114.00 |
XLON |
xb48lnFi@Wn |
|
23-Aug-2024 |
13:09:53 |
1,641 |
GBp |
114.40 |
BATE |
xb48lnFi$NW |
|
23-Aug-2024 |
13:09:53 |
465 |
GBp |
114.50 |
CHIX |
xb48lnFi$NY |
|
23-Aug-2024 |
13:09:53 |
2,502 |
GBp |
114.50 |
XLON |
xb48lnFi$Na |
|
23-Aug-2024 |
13:09:53 |
2,337 |
GBp |
114.50 |
BATE |
xb48lnFi$Nc |
|
23-Aug-2024 |
13:09:42 |
1,008 |
GBp |
114.50 |
CHIX |
xb48lnFi$SH |
|
23-Aug-2024 |
13:09:34 |
2,740 |
GBp |
114.50 |
XLON |
xb48lnFiya7 |
|
23-Aug-2024 |
13:09:31 |
3,831 |
GBp |
114.60 |
XLON |
xb48lnFiycH |
|
23-Aug-2024 |
13:09:31 |
185 |
GBp |
114.60 |
XLON |
xb48lnFiyXW |
|
23-Aug-2024 |
13:09:31 |
1,483 |
GBp |
114.60 |
XLON |
xb48lnFiyXY |
|
23-Aug-2024 |
13:09:31 |
1,084 |
GBp |
114.50 |
BATE |
xb48lnFiyXp |
|
23-Aug-2024 |
13:09:31 |
2,008 |
GBp |
114.60 |
XLON |
xb48lnFiyXR |
|
23-Aug-2024 |
13:09:31 |
1,545 |
GBp |
114.60 |
BATE |
xb48lnFiyWX |
|
23-Aug-2024 |
13:09:31 |
2,097 |
GBp |
114.60 |
CHIX |
xb48lnFiyWf |
|
23-Aug-2024 |
13:09:31 |
4,118 |
GBp |
114.70 |
XLON |
xb48lnFiyWr |
|
23-Aug-2024 |
13:09:31 |
13,425 |
GBp |
114.70 |
XLON |
xb48lnFiyWt |
|
23-Aug-2024 |
13:09:31 |
11,571 |
GBp |
114.70 |
XLON |
xb48lnFiyWv |
|
23-Aug-2024 |
13:09:31 |
13,600 |
GBp |
114.70 |
XLON |
xb48lnFiyWx |
|
23-Aug-2024 |
13:09:31 |
13,775 |
GBp |
114.70 |
BATE |
xb48lnFiyWy |
|
23-Aug-2024 |
13:09:31 |
1,388 |
GBp |
114.70 |
BATE |
xb48lnFiyW1 |
|
23-Aug-2024 |
13:09:31 |
2,858 |
GBp |
114.70 |
XLON |
xb48lnFiyW9 |
|
23-Aug-2024 |
13:00:01 |
1,292 |
GBp |
114.60 |
XLON |
xb48lnFiuI1 |
|
23-Aug-2024 |
13:00:01 |
1,292 |
GBp |
114.60 |
BATE |
xb48lnFiuI3 |
|
23-Aug-2024 |
12:53:59 |
3,083 |
GBp |
114.60 |
BATE |
xb48lnFid8z |
|
23-Aug-2024 |
12:53:59 |
1,567 |
GBp |
114.60 |
CHIX |
xb48lnFid89 |
|
23-Aug-2024 |
12:53:59 |
366 |
GBp |
114.60 |
CHIX |
xb48lnFid8H |
|
23-Aug-2024 |
12:53:59 |
732 |
GBp |
114.60 |
CHIX |
xb48lnFid8J |
|
23-Aug-2024 |
12:53:59 |
1,422 |
GBp |
114.60 |
CHIX |
xb48lnFid8L |
|
23-Aug-2024 |
12:53:59 |
732 |
GBp |
114.60 |
XLON |
xb48lnFidBf |
|
23-Aug-2024 |
12:53:59 |
2,123 |
GBp |
114.60 |
XLON |
xb48lnFidBh |
|
23-Aug-2024 |
12:53:59 |
1,478 |
GBp |
114.60 |
BATE |
xb48lnFidBj |
|
23-Aug-2024 |
12:53:59 |
79 |
GBp |
114.60 |
BATE |
xb48lnFidBl |
|
23-Aug-2024 |
12:53:59 |
1,292 |
GBp |
114.60 |
CHIX |
xb48lnFidBn |
|
23-Aug-2024 |
12:28:58 |
59 |
GBp |
114.60 |
XLON |
xb48lnFihYB |
|
23-Aug-2024 |
12:28:58 |
688 |
GBp |
114.60 |
XLON |
xb48lnFihYD |
|
23-Aug-2024 |
12:28:58 |
224 |
GBp |
114.60 |
XLON |
xb48lnFihYF |
|
23-Aug-2024 |
12:28:58 |
2,603 |
GBp |
114.60 |
CHIX |
xb48lnFihYR |
|
23-Aug-2024 |
12:28:58 |
1,665 |
GBp |
114.60 |
XLON |
xb48lnFihje |
|
23-Aug-2024 |
12:03:24 |
1,292 |
GBp |
114.40 |
CHIX |
xb48lnFiU1I |
|
23-Aug-2024 |
12:03:24 |
270 |
GBp |
114.40 |
BATE |
xb48lnFiU1M |
|
23-Aug-2024 |
12:03:24 |
1,757 |
GBp |
114.40 |
BATE |
xb48lnFiU0Y |
|
23-Aug-2024 |
12:03:24 |
8,967 |
GBp |
114.60 |
BATE |
xb48lnFiU0h |
|
23-Aug-2024 |
12:03:24 |
423 |
GBp |
114.60 |
BATE |
xb48lnFiU0j |
|
23-Aug-2024 |
12:03:24 |
7,426 |
GBp |
114.60 |
BATE |
xb48lnFiU0v |
|
23-Aug-2024 |
12:03:24 |
794 |
GBp |
114.60 |
BATE |
xb48lnFiU07 |
|
23-Aug-2024 |
12:03:24 |
2,189 |
GBp |
114.60 |
BATE |
xb48lnFiU09 |
|
23-Aug-2024 |
12:03:24 |
3,312 |
GBp |
114.60 |
BATE |
xb48lnFiU0B |
|
23-Aug-2024 |
12:03:21 |
2,528 |
GBp |
114.60 |
BATE |
xb48lnFiU2E |
|
23-Aug-2024 |
12:03:21 |
540 |
GBp |
114.60 |
XLON |
xb48lnFiUDj |
|
23-Aug-2024 |
12:03:21 |
1,895 |
GBp |
114.70 |
CHIX |
xb48lnFiUDp |
|
23-Aug-2024 |
12:03:21 |
429 |
GBp |
114.70 |
CHIX |
xb48lnFiUDr |
|
23-Aug-2024 |
12:03:21 |
417 |
GBp |
114.70 |
CHIX |
xb48lnFiUDt |
|
23-Aug-2024 |
12:03:21 |
874 |
GBp |
114.60 |
CHIX |
xb48lnFiUDv |
|
23-Aug-2024 |
12:03:21 |
1,547 |
GBp |
114.60 |
CHIX |
xb48lnFiUDx |
|
23-Aug-2024 |
12:03:21 |
4,835 |
GBp |
114.60 |
BATE |
xb48lnFiUD1 |
|
23-Aug-2024 |
12:03:21 |
1,896 |
GBp |
114.60 |
BATE |
xb48lnFiUD3 |
|
23-Aug-2024 |
12:03:21 |
5,023 |
GBp |
114.70 |
XLON |
xb48lnFiUCX |
|
23-Aug-2024 |
12:03:21 |
2,890 |
GBp |
114.70 |
XLON |
xb48lnFiUDV |
|
23-Aug-2024 |
12:03:21 |
935 |
GBp |
114.70 |
XLON |
xb48lnFiUDT |
|
23-Aug-2024 |
12:03:21 |
2,000 |
GBp |
114.70 |
XLON |
xb48lnFiUDR |
|
23-Aug-2024 |
12:03:21 |
1,861 |
GBp |
114.70 |
XLON |
xb48lnFiUDP |
|
23-Aug-2024 |
12:03:21 |
916 |
GBp |
114.70 |
CHIX |
xb48lnFiUCo |
|
23-Aug-2024 |
12:03:21 |
424 |
GBp |
114.70 |
CHIX |
xb48lnFiUCs |
|
23-Aug-2024 |
12:03:21 |
930 |
GBp |
114.70 |
CHIX |
xb48lnFiUCu |
|
23-Aug-2024 |
12:03:21 |
37 |
GBp |
114.70 |
CHIX |
xb48lnFiUCw |
|
23-Aug-2024 |
12:03:21 |
336 |
GBp |
114.70 |
BATE |
xb48lnFiUCj |
|
23-Aug-2024 |
12:03:21 |
1,896 |
GBp |
114.70 |
BATE |
xb48lnFiUCl |
|
23-Aug-2024 |
12:03:15 |
7,837 |
GBp |
114.80 |
XLON |
xb48lnFiU85 |
|
23-Aug-2024 |
12:03:15 |
7,949 |
GBp |
114.80 |
XLON |
xb48lnFiU87 |
|
23-Aug-2024 |
12:03:14 |
2,118 |
GBp |
114.80 |
XLON |
xb48lnFiU8D |
|
23-Aug-2024 |
12:03:14 |
6,800 |
GBp |
114.80 |
XLON |
xb48lnFiU8F |
|
23-Aug-2024 |
12:03:14 |
1,212 |
GBp |
114.80 |
XLON |
xb48lnFiU8N |
|
23-Aug-2024 |
12:03:14 |
671 |
GBp |
114.80 |
XLON |
xb48lnFiU8P |
|
23-Aug-2024 |
12:03:14 |
5,023 |
GBp |
114.80 |
XLON |
xb48lnFiU8R |
|
23-Aug-2024 |
12:03:14 |
847 |
GBp |
114.80 |
XLON |
xb48lnFiU8T |
|
23-Aug-2024 |
12:03:14 |
559 |
GBp |
114.80 |
XLON |
xb48lnFiUBf |
|
23-Aug-2024 |
12:03:14 |
5,023 |
GBp |
114.80 |
XLON |
xb48lnFiUBh |
|
23-Aug-2024 |
12:03:14 |
1,016 |
GBp |
114.80 |
XLON |
xb48lnFiUBj |
|
23-Aug-2024 |
12:02:58 |
5,652 |
GBp |
114.70 |
CHIX |
xb48lnFiUPT |
|
23-Aug-2024 |
12:02:58 |
4,599 |
GBp |
114.70 |
CHIX |
xb48lnFiUPV |
|
23-Aug-2024 |
12:02:58 |
402 |
GBp |
114.70 |
XLON |
xb48lnFiUOW |
|
23-Aug-2024 |
12:02:58 |
10,200 |
GBp |
114.70 |
XLON |
xb48lnFiUOa |
|
23-Aug-2024 |
12:02:58 |
2,006 |
GBp |
114.60 |
BATE |
xb48lnFiUOu |
|
23-Aug-2024 |
12:02:57 |
3,296 |
GBp |
114.60 |
BATE |
xb48lnFiUOI |
|
23-Aug-2024 |
12:02:57 |
1,099 |
GBp |
114.60 |
CHIX |
xb48lnFiUOQ |
|
23-Aug-2024 |
12:02:57 |
1,082 |
GBp |
114.60 |
XLON |
xb48lnFiURX |
|
23-Aug-2024 |
12:02:57 |
2,014 |
GBp |
114.60 |
BATE |
xb48lnFiURh |
|
23-Aug-2024 |
12:02:57 |
1,013 |
GBp |
114.60 |
BATE |
xb48lnFiURj |
|
23-Aug-2024 |
11:00:06 |
2,550 |
GBp |
114.30 |
XLON |
xb48lnFjoAK |
|
23-Aug-2024 |
11:00:06 |
1,575 |
GBp |
114.20 |
BATE |
xb48lnFjoAP |
|
23-Aug-2024 |
10:24:11 |
617 |
GBp |
114.30 |
XLON |
xb48lnFjZtr |
|
23-Aug-2024 |
10:24:11 |
200 |
GBp |
114.30 |
XLON |
xb48lnFjZtt |
|
23-Aug-2024 |
10:24:11 |
1,702 |
GBp |
114.30 |
XLON |
xb48lnFjZtv |
|
23-Aug-2024 |
10:10:04 |
7,213 |
GBp |
114.00 |
XLON |
xb48lnFjjLG |
|
23-Aug-2024 |
10:10:04 |
3,348 |
GBp |
114.00 |
BATE |
xb48lnFjjLU |
|
23-Aug-2024 |
10:10:04 |
978 |
GBp |
114.00 |
BATE |
xb48lnFjjKW |
|
23-Aug-2024 |
10:02:56 |
654 |
GBp |
113.90 |
BATE |
xb48lnFjfpl |
|
23-Aug-2024 |
10:01:57 |
1,364 |
GBp |
113.90 |
BATE |
xb48lnFjfTB |
|
23-Aug-2024 |
10:00:02 |
1,163 |
GBp |
114.00 |
BATE |
xb48lnFjMRc |
|
23-Aug-2024 |
10:00:02 |
181 |
GBp |
114.00 |
BATE |
xb48lnFjMRe |
|
23-Aug-2024 |
10:00:02 |
46 |
GBp |
114.00 |
BATE |
xb48lnFjMRg |
|
23-Aug-2024 |
10:00:02 |
1,655 |
GBp |
113.90 |
XLON |
xb48lnFjMRp |
|
23-Aug-2024 |
10:00:02 |
624 |
GBp |
113.90 |
CHIX |
xb48lnFjMRr |
|
23-Aug-2024 |
10:00:02 |
668 |
GBp |
113.90 |
CHIX |
xb48lnFjMRt |
|
23-Aug-2024 |
10:00:02 |
1,505 |
GBp |
113.90 |
BATE |
xb48lnFjMRv |
|
23-Aug-2024 |
09:55:04 |
775 |
GBp |
114.00 |
XLON |
xb48lnFjLK6 |
|
23-Aug-2024 |
09:55:04 |
800 |
GBp |
114.00 |
XLON |
xb48lnFjLKA |
|
23-Aug-2024 |
09:55:04 |
1,103 |
GBp |
114.00 |
XLON |
xb48lnFjLKE |
|
23-Aug-2024 |
09:52:07 |
554 |
GBp |
114.00 |
XLON |
xb48lnFjJ$U |
|
23-Aug-2024 |
09:52:07 |
887 |
GBp |
114.00 |
XLON |
xb48lnFjJ@a |
|
23-Aug-2024 |
09:52:07 |
893 |
GBp |
114.00 |
XLON |
xb48lnFjJ@W |
|
23-Aug-2024 |
09:50:26 |
1,244 |
GBp |
114.00 |
XLON |
xb48lnFjGyJ |
|
23-Aug-2024 |
09:50:26 |
1,222 |
GBp |
114.00 |
BATE |
xb48lnFjGyM |
|
23-Aug-2024 |
09:50:26 |
1 |
GBp |
114.00 |
BATE |
xb48lnFjGyO |
|
23-Aug-2024 |
09:50:26 |
1,292 |
GBp |
113.90 |
CHIX |
xb48lnFjG$b |
|
23-Aug-2024 |
09:50:26 |
1,539 |
GBp |
113.90 |
XLON |
xb48lnFjG$X |
|
23-Aug-2024 |
09:50:26 |
1,883 |
GBp |
113.90 |
BATE |
xb48lnFjG$Z |
|
23-Aug-2024 |
09:47:12 |
1,517 |
GBp |
114.00 |
BATE |
xb48lnFjUeD |
|
23-Aug-2024 |
09:45:14 |
531 |
GBp |
114.00 |
XLON |
xb48lnFjVmc |
|
23-Aug-2024 |
09:45:14 |
1 |
GBp |
114.00 |
XLON |
xb48lnFjVme |
|
23-Aug-2024 |
09:45:14 |
2,253 |
GBp |
114.00 |
XLON |
xb48lnFjVmi |
|
23-Aug-2024 |
09:45:14 |
1,200 |
GBp |
114.00 |
XLON |
xb48lnFjVmk |
|
23-Aug-2024 |
09:40:58 |
6,784 |
GBp |
114.00 |
BATE |
xb48lnFjTAO |
|
23-Aug-2024 |
09:40:58 |
2,216 |
GBp |
114.00 |
XLON |
xb48lnFjTLb |
|
23-Aug-2024 |
09:40:58 |
122 |
GBp |
114.00 |
XLON |
xb48lnFjTLd |
|
23-Aug-2024 |
09:40:58 |
1,278 |
GBp |
114.00 |
XLON |
xb48lnFjTLf |
|
23-Aug-2024 |
09:40:58 |
347 |
GBp |
114.00 |
XLON |
xb48lnFjTLZ |
|
23-Aug-2024 |
09:40:58 |
6,419 |
GBp |
114.00 |
BATE |
xb48lnFjTLg |
|
23-Aug-2024 |
09:40:58 |
992 |
GBp |
114.00 |
BATE |
xb48lnFjTLi |
|
23-Aug-2024 |
09:40:58 |
2,181 |
GBp |
114.00 |
BATE |
xb48lnFjTLk |
|
23-Aug-2024 |
09:40:58 |
832 |
GBp |
114.00 |
BATE |
xb48lnFjTLT |
|
23-Aug-2024 |
09:40:58 |
4,452 |
GBp |
114.00 |
XLON |
xb48lnFjTKh |
|
23-Aug-2024 |
09:40:58 |
2,585 |
GBp |
114.00 |
XLON |
xb48lnFjTKj |
|
23-Aug-2024 |
09:40:58 |
1,619 |
GBp |
114.00 |
XLON |
xb48lnFjTKl |
|
23-Aug-2024 |
09:40:58 |
2,285 |
GBp |
114.00 |
XLON |
xb48lnFjTKn |
|
23-Aug-2024 |
09:40:58 |
3,275 |
GBp |
114.00 |
XLON |
xb48lnFjTKp |
|
23-Aug-2024 |
09:40:58 |
1,222 |
GBp |
114.00 |
BATE |
xb48lnFjTK1 |
|
23-Aug-2024 |
09:40:58 |
2,247 |
GBp |
113.90 |
XLON |
xb48lnFjTK4 |
|
23-Aug-2024 |
09:40:58 |
1,593 |
GBp |
113.90 |
CHIX |
xb48lnFjTK6 |
|
23-Aug-2024 |
09:40:57 |
589 |
GBp |
114.00 |
CHIX |
xb48lnFjTNZ |
|
23-Aug-2024 |
09:40:57 |
703 |
GBp |
114.00 |
CHIX |
xb48lnFjTNo |
|
23-Aug-2024 |
09:40:57 |
2,248 |
GBp |
114.00 |
XLON |
xb48lnFjTN$ |
|
23-Aug-2024 |
09:40:57 |
1,292 |
GBp |
114.00 |
BATE |
xb48lnFjTN1 |
|
23-Aug-2024 |
09:40:57 |
1,292 |
GBp |
114.00 |
CHIX |
xb48lnFjTN3 |
|
23-Aug-2024 |
09:16:45 |
1,292 |
GBp |
113.90 |
XLON |
xb48lnFjEP$ |
|
23-Aug-2024 |
09:16:37 |
1,614 |
GBp |
114.00 |
CHIX |
xb48lnFjFbv |
|
23-Aug-2024 |
09:16:37 |
176 |
GBp |
114.00 |
CHIX |
xb48lnFjFbx |
|
23-Aug-2024 |
09:16:37 |
969 |
GBp |
114.00 |
XLON |
xb48lnFjFb3 |
|
23-Aug-2024 |
09:16:37 |
1,116 |
GBp |
114.00 |
CHIX |
xb48lnFjFbB |
|
23-Aug-2024 |
09:16:37 |
130 |
GBp |
114.00 |
CHIX |
xb48lnFjFbF |
|
23-Aug-2024 |
09:16:37 |
628 |
GBp |
114.00 |
XLON |
xb48lnFjFbO |
|
23-Aug-2024 |
09:16:37 |
3,400 |
GBp |
114.00 |
XLON |
xb48lnFjFbQ |
|
23-Aug-2024 |
09:16:37 |
13,600 |
GBp |
114.00 |
XLON |
xb48lnFjFbS |
|
23-Aug-2024 |
09:16:37 |
11,900 |
GBp |
114.00 |
XLON |
xb48lnFjFbU |
|
23-Aug-2024 |
09:16:37 |
348 |
GBp |
114.00 |
XLON |
xb48lnFjFaW |
|
23-Aug-2024 |
09:16:37 |
106 |
GBp |
114.00 |
CHIX |
xb48lnFjFak |
|
23-Aug-2024 |
09:16:37 |
878 |
GBp |
114.00 |
CHIX |
xb48lnFjFam |
|
23-Aug-2024 |
09:16:31 |
3,675 |
GBp |
113.80 |
XLON |
xb48lnFjFWg |
|
23-Aug-2024 |
09:16:31 |
3,275 |
GBp |
113.80 |
XLON |
xb48lnFjFWi |
|
23-Aug-2024 |
09:16:31 |
2,543 |
GBp |
113.80 |
XLON |
xb48lnFjFWk |
|
23-Aug-2024 |
09:08:50 |
1,203 |
GBp |
113.60 |
XLON |
xb48lnFjBtY |
|
23-Aug-2024 |
09:08:50 |
12,455 |
GBp |
113.60 |
BATE |
xb48lnFjBtm |
|
23-Aug-2024 |
09:08:50 |
1,000 |
GBp |
113.60 |
BATE |
xb48lnFjBto |
|
23-Aug-2024 |
09:08:50 |
198 |
GBp |
113.60 |
XLON |
xb48lnFjBtv |
|
23-Aug-2024 |
09:08:50 |
224 |
GBp |
113.60 |
XLON |
xb48lnFjBt2 |
|
23-Aug-2024 |
09:08:50 |
1,178 |
GBp |
113.60 |
XLON |
xb48lnFjBt4 |
|
23-Aug-2024 |
09:08:50 |
1,292 |
GBp |
113.60 |
CHIX |
xb48lnFjBt6 |
|
23-Aug-2024 |
09:08:50 |
1,341 |
GBp |
113.60 |
BATE |
xb48lnFjBt8 |
|
23-Aug-2024 |
09:03:43 |
18 |
GBp |
113.50 |
CHIX |
xb48lnFksgb |
|
23-Aug-2024 |
08:32:06 |
11,066 |
GBp |
113.00 |
XLON |
xb48lnFkdaa |
|
23-Aug-2024 |
08:32:06 |
1,154 |
GBp |
113.00 |
XLON |
xb48lnFkdae |
|
23-Aug-2024 |
08:32:05 |
5,748 |
GBp |
112.80 |
XLON |
xb48lnFkdcu |
|
23-Aug-2024 |
08:32:05 |
3,910 |
GBp |
112.80 |
XLON |
xb48lnFkdcw |
|
23-Aug-2024 |
08:32:05 |
1,363 |
GBp |
112.80 |
CHIX |
xb48lnFkdXr |
|
23-Aug-2024 |
08:32:05 |
1,359 |
GBp |
112.80 |
BATE |
xb48lnFkdXX |
|
23-Aug-2024 |
08:32:05 |
1,886 |
GBp |
113.00 |
XLON |
xb48lnFkdXN |
|
23-Aug-2024 |
08:32:05 |
2,439 |
GBp |
113.00 |
XLON |
xb48lnFkdWh |
|
23-Aug-2024 |
08:32:05 |
4,510 |
GBp |
113.00 |
XLON |
xb48lnFkdWj |
|
23-Aug-2024 |
08:32:05 |
4,766 |
GBp |
113.00 |
XLON |
xb48lnFkdWf |
|
23-Aug-2024 |
08:32:05 |
821 |
GBp |
113.00 |
CHIX |
xb48lnFkdWv |
|
23-Aug-2024 |
08:32:05 |
6,611 |
GBp |
113.00 |
CHIX |
xb48lnFkdWz |
|
23-Aug-2024 |
08:32:05 |
18,195 |
GBp |
113.00 |
BATE |
xb48lnFkdW5 |
|
23-Aug-2024 |
08:32:05 |
2,189 |
GBp |
113.00 |
BATE |
xb48lnFkdW7 |
|
23-Aug-2024 |
08:32:05 |
1,220 |
GBp |
113.00 |
BATE |
xb48lnFkdW9 |
|
23-Aug-2024 |
08:32:05 |
6 |
GBp |
113.00 |
BATE |
xb48lnFkdWB |
|
23-Aug-2024 |
08:32:05 |
1,597 |
GBp |
112.90 |
XLON |
xb48lnFkdWE |
|
23-Aug-2024 |
08:32:05 |
1,292 |
GBp |
112.90 |
CHIX |
xb48lnFkdWI |
|
23-Aug-2024 |
08:32:05 |
1,292 |
GBp |
112.90 |
BATE |
xb48lnFkdWG |
|
23-Aug-2024 |
08:20:50 |
1,292 |
GBp |
113.00 |
BATE |
xb48lnFkXUB |
|
23-Aug-2024 |
08:17:40 |
200 |
GBp |
112.90 |
XLON |
xb48lnFklLP |
|
23-Aug-2024 |
08:05:48 |
1,555 |
GBp |
112.60 |
XLON |
xb48lnFkMEi |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 6 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods