Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 30 August 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
29 August 2024 |
|
Aggregate number of ordinary shares purchased: |
1,042,595 |
|
Lowest price paid per share (GBp): |
115.50p |
|
Highest price paid per share (GBp): |
117.50p |
|
Volume weighted average price paid (GBp): |
116.52p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
116.52p |
581,995 |
115.50p |
117.50p |
|
BATS Europe |
116.51p |
344,900 |
115.50p |
117.40p |
|
CHI-X Europe |
116.50p |
115,700 |
115.60p |
117.40p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 44,265,138 ordinary shares in aggregate, at a volume weighted average price of GBp 111.12 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
29-Aug-2024 |
16:28:11 |
445 |
GBp |
115.6 |
XLON |
xb48WqBhVb5 |
|
29-Aug-2024 |
16:28:11 |
3,313 |
GBp |
115.60 |
XLON |
xb48WqBhVb8 |
|
29-Aug-2024 |
16:28:11 |
1,076 |
GBp |
115.60 |
XLON |
xb48WqBhVa5 |
|
29-Aug-2024 |
16:28:11 |
1,574 |
GBp |
115.60 |
BATE |
xb48WqBhVaE |
|
29-Aug-2024 |
16:26:12 |
2,612 |
GBp |
115.60 |
BATE |
xb48WqBhTB5 |
|
29-Aug-2024 |
16:26:12 |
689 |
GBp |
115.60 |
BATE |
xb48WqBhTBD |
|
29-Aug-2024 |
16:26:12 |
214 |
GBp |
115.60 |
XLON |
xb48WqBhTBK |
|
29-Aug-2024 |
16:26:12 |
1,065 |
GBp |
115.60 |
XLON |
xb48WqBhTBM |
|
29-Aug-2024 |
16:26:12 |
525 |
GBp |
115.60 |
CHIX |
xb48WqBhTAa |
|
29-Aug-2024 |
16:26:12 |
465 |
GBp |
115.60 |
CHIX |
xb48WqBhTAc |
|
29-Aug-2024 |
16:26:12 |
2,019 |
GBp |
115.60 |
XLON |
xb48WqBhTAj |
|
29-Aug-2024 |
16:26:12 |
301 |
GBp |
115.60 |
XLON |
xb48WqBhTAl |
|
29-Aug-2024 |
16:23:25 |
3,119 |
GBp |
115.60 |
XLON |
xb48WqBhPuy |
|
29-Aug-2024 |
16:23:25 |
1,600 |
GBp |
115.60 |
CHIX |
xb48WqBhPxX |
|
29-Aug-2024 |
16:23:25 |
2,769 |
GBp |
115.60 |
BATE |
xb48WqBhPxd |
|
29-Aug-2024 |
16:23:25 |
8,654 |
GBp |
115.70 |
XLON |
xb48WqBhPx7 |
|
29-Aug-2024 |
16:23:25 |
7,155 |
GBp |
115.70 |
BATE |
xb48WqBhPx9 |
|
29-Aug-2024 |
16:23:25 |
2,995 |
GBp |
115.70 |
CHIX |
xb48WqBhPxB |
|
29-Aug-2024 |
16:22:57 |
5,633 |
GBp |
115.80 |
XLON |
xb48WqBh6c0 |
|
29-Aug-2024 |
16:22:57 |
1,128 |
GBp |
115.80 |
XLON |
xb48WqBh6c2 |
|
29-Aug-2024 |
16:22:30 |
990 |
GBp |
115.70 |
BATE |
xb48WqBh6Co |
|
29-Aug-2024 |
16:22:30 |
271 |
GBp |
115.70 |
BATE |
xb48WqBh6Cs |
|
29-Aug-2024 |
16:22:30 |
535 |
GBp |
115.70 |
BATE |
xb48WqBh6Cw |
|
29-Aug-2024 |
16:17:09 |
1,477 |
GBp |
115.60 |
XLON |
xb48WqBh1Ar |
|
29-Aug-2024 |
16:17:09 |
3,720 |
GBp |
115.70 |
XLON |
xb48WqBh1AS |
|
29-Aug-2024 |
16:17:09 |
656 |
GBp |
115.70 |
BATE |
xb48WqBh1Li |
|
29-Aug-2024 |
16:17:09 |
564 |
GBp |
115.80 |
BATE |
xb48WqBh1LR |
|
29-Aug-2024 |
16:17:09 |
656 |
GBp |
115.80 |
BATE |
xb48WqBh1LT |
|
29-Aug-2024 |
16:17:09 |
286 |
GBp |
115.80 |
BATE |
xb48WqBh1LV |
|
29-Aug-2024 |
16:17:09 |
3,139 |
GBp |
115.80 |
BATE |
xb48WqBh1Ka |
|
29-Aug-2024 |
16:17:09 |
1,644 |
GBp |
115.80 |
CHIX |
xb48WqBh1Kc |
|
29-Aug-2024 |
16:17:09 |
8,474 |
GBp |
115.80 |
XLON |
xb48WqBh1KY |
|
29-Aug-2024 |
16:14:28 |
804 |
GBp |
115.80 |
BATE |
xb48WqBhDfY |
|
29-Aug-2024 |
16:14:28 |
1,355 |
GBp |
115.80 |
CHIX |
xb48WqBhDfc |
|
29-Aug-2024 |
16:14:27 |
849 |
GBp |
115.80 |
BATE |
xb48WqBhDfG |
|
29-Aug-2024 |
16:14:27 |
300 |
GBp |
115.80 |
BATE |
xb48WqBhDfI |
|
29-Aug-2024 |
16:14:27 |
5,350 |
GBp |
115.80 |
XLON |
xb48WqBhDfO |
|
29-Aug-2024 |
16:14:27 |
3,180 |
GBp |
115.80 |
XLON |
xb48WqBhDfQ |
|
29-Aug-2024 |
16:14:27 |
2,611 |
GBp |
115.80 |
CHIX |
xb48WqBhDfS |
|
29-Aug-2024 |
16:14:27 |
3,398 |
GBp |
115.80 |
BATE |
xb48WqBhDfU |
|
29-Aug-2024 |
16:13:39 |
11,066 |
GBp |
115.90 |
BATE |
xb48WqBhAYU |
|
29-Aug-2024 |
16:13:39 |
272 |
GBp |
115.90 |
BATE |
xb48WqBhAjW |
|
29-Aug-2024 |
16:13:39 |
2,001 |
GBp |
115.90 |
BATE |
xb48WqBhAjr |
|
29-Aug-2024 |
16:13:39 |
1,283 |
GBp |
115.90 |
CHIX |
xb48WqBhAju |
|
29-Aug-2024 |
16:13:39 |
3,675 |
GBp |
115.90 |
XLON |
xb48WqBhAjG |
|
29-Aug-2024 |
16:13:39 |
1,041 |
GBp |
115.90 |
XLON |
xb48WqBhAjI |
|
29-Aug-2024 |
16:12:40 |
873 |
GBp |
115.90 |
XLON |
xb48WqBhBj5 |
|
29-Aug-2024 |
16:12:40 |
601 |
GBp |
115.90 |
XLON |
xb48WqBhBj9 |
|
29-Aug-2024 |
16:10:42 |
505 |
GBp |
115.90 |
XLON |
xb48WqBh9hF |
|
29-Aug-2024 |
16:10:42 |
1,150 |
GBp |
115.90 |
XLON |
xb48WqBh9hH |
|
29-Aug-2024 |
16:10:42 |
2,800 |
GBp |
115.90 |
XLON |
xb48WqBh9hJ |
|
29-Aug-2024 |
16:10:42 |
3,656 |
GBp |
115.90 |
XLON |
xb48WqBh9hL |
|
29-Aug-2024 |
16:08:53 |
1,471 |
GBp |
115.80 |
BATE |
xb48WqBatG9 |
|
29-Aug-2024 |
16:08:51 |
12 |
GBp |
115.80 |
XLON |
xb48WqBatT2 |
|
29-Aug-2024 |
16:08:51 |
60 |
GBp |
115.80 |
XLON |
xb48WqBatT4 |
|
29-Aug-2024 |
16:08:51 |
5 |
GBp |
115.80 |
XLON |
xb48WqBatT6 |
|
29-Aug-2024 |
16:08:51 |
182 |
GBp |
115.80 |
XLON |
xb48WqBatT8 |
|
29-Aug-2024 |
16:08:51 |
24 |
GBp |
115.80 |
CHIX |
xb48WqBatTL |
|
29-Aug-2024 |
16:06:44 |
9,535 |
GBp |
115.80 |
XLON |
xb48WqBarSe |
|
29-Aug-2024 |
16:04:10 |
2,374 |
GBp |
115.70 |
XLON |
xb48WqBam6L |
|
29-Aug-2024 |
16:04:10 |
1,637 |
GBp |
115.70 |
BATE |
xb48WqBam6R |
|
29-Aug-2024 |
16:04:10 |
1,715 |
GBp |
115.90 |
XLON |
xb48WqBam1$ |
|
29-Aug-2024 |
16:04:10 |
282 |
GBp |
115.90 |
XLON |
xb48WqBam11 |
|
29-Aug-2024 |
16:04:10 |
3,936 |
GBp |
115.80 |
XLON |
xb48WqBam1v |
|
29-Aug-2024 |
16:04:10 |
2,715 |
GBp |
115.80 |
BATE |
xb48WqBam1x |
|
29-Aug-2024 |
16:04:10 |
1,403 |
GBp |
115.80 |
CHIX |
xb48WqBam1z |
|
29-Aug-2024 |
16:04:10 |
1,875 |
GBp |
115.90 |
CHIX |
xb48WqBam13 |
|
29-Aug-2024 |
16:03:55 |
12 |
GBp |
115.90 |
CHIX |
xb48WqBamHY |
|
29-Aug-2024 |
16:03:55 |
98 |
GBp |
115.90 |
CHIX |
xb48WqBamHf |
|
29-Aug-2024 |
16:03:55 |
12 |
GBp |
115.90 |
CHIX |
xb48WqBamHh |
|
29-Aug-2024 |
16:03:55 |
1,195 |
GBp |
115.90 |
XLON |
xb48WqBamHw |
|
29-Aug-2024 |
16:03:55 |
1,355 |
GBp |
115.90 |
BATE |
xb48WqBamH6 |
|
29-Aug-2024 |
16:03:55 |
2,006 |
GBp |
115.90 |
XLON |
xb48WqBamHH |
|
29-Aug-2024 |
16:01:00 |
320 |
GBp |
115.90 |
XLON |
xb48WqBa$6v |
|
29-Aug-2024 |
16:01:00 |
1,411 |
GBp |
115.90 |
XLON |
xb48WqBa$6x |
|
29-Aug-2024 |
15:59:51 |
4,570 |
GBp |
115.70 |
BATE |
xb48WqBayRs |
|
29-Aug-2024 |
15:57:08 |
2,203 |
GBp |
115.50 |
XLON |
xb48WqBax3N |
|
29-Aug-2024 |
15:57:08 |
618 |
GBp |
115.50 |
XLON |
xb48WqBax3P |
|
29-Aug-2024 |
15:57:00 |
449 |
GBp |
115.50 |
XLON |
xb48WqBaxPi |
|
29-Aug-2024 |
15:57:00 |
1,688 |
GBp |
115.50 |
BATE |
xb48WqBaxPk |
|
29-Aug-2024 |
15:56:57 |
500 |
GBp |
115.50 |
BATE |
xb48WqBaxPG |
|
29-Aug-2024 |
15:56:56 |
1,670 |
GBp |
115.60 |
XLON |
xb48WqBaxRK |
|
29-Aug-2024 |
15:56:56 |
1,670 |
GBp |
115.60 |
CHIX |
xb48WqBaxRM |
|
29-Aug-2024 |
15:56:56 |
1,670 |
GBp |
115.60 |
BATE |
xb48WqBaxRO |
|
29-Aug-2024 |
15:56:56 |
1,870 |
GBp |
115.70 |
XLON |
xb48WqBaxQv |
|
29-Aug-2024 |
15:56:56 |
2,242 |
GBp |
115.70 |
XLON |
xb48WqBaxQx |
|
29-Aug-2024 |
15:53:54 |
1,292 |
GBp |
115.60 |
CHIX |
xb48WqBacM@ |
|
29-Aug-2024 |
15:53:54 |
4,034 |
GBp |
115.60 |
BATE |
xb48WqBacM0 |
|
29-Aug-2024 |
15:53:54 |
402 |
GBp |
115.60 |
CHIX |
xb48WqBacM2 |
|
29-Aug-2024 |
15:53:52 |
11 |
GBp |
115.60 |
CHIX |
xb48WqBacH3 |
|
29-Aug-2024 |
15:49:11 |
292 |
GBp |
115.60 |
CHIX |
xb48WqBaZc3 |
|
29-Aug-2024 |
15:49:11 |
1,037 |
GBp |
115.60 |
BATE |
xb48WqBaZc5 |
|
29-Aug-2024 |
15:49:04 |
3,592 |
GBp |
115.60 |
BATE |
xb48WqBaZe5 |
|
29-Aug-2024 |
15:49:03 |
10,297 |
GBp |
115.70 |
XLON |
xb48WqBaZg4 |
|
29-Aug-2024 |
15:49:03 |
3,096 |
GBp |
115.70 |
BATE |
xb48WqBaZg6 |
|
29-Aug-2024 |
15:49:03 |
1,776 |
GBp |
115.70 |
CHIX |
xb48WqBaZg8 |
|
29-Aug-2024 |
15:49:02 |
4,540 |
GBp |
115.80 |
XLON |
xb48WqBaZtl |
|
29-Aug-2024 |
15:49:02 |
1,270 |
GBp |
115.80 |
XLON |
xb48WqBaZtm |
|
29-Aug-2024 |
15:49:02 |
3,226 |
GBp |
115.80 |
XLON |
xb48WqBaZtr |
|
29-Aug-2024 |
15:49:02 |
781 |
GBp |
115.80 |
XLON |
xb48WqBaZtt |
|
29-Aug-2024 |
15:49:02 |
1,253 |
GBp |
115.80 |
XLON |
xb48WqBaZt3 |
|
29-Aug-2024 |
15:49:02 |
1,237 |
GBp |
115.80 |
XLON |
xb48WqBaZtK |
|
29-Aug-2024 |
15:49:01 |
2,400 |
GBp |
115.80 |
XLON |
xb48WqBaZsz |
|
29-Aug-2024 |
15:49:01 |
1,504 |
GBp |
115.80 |
XLON |
xb48WqBaZsH |
|
29-Aug-2024 |
15:49:01 |
3,226 |
GBp |
115.80 |
XLON |
xb48WqBaZsJ |
|
29-Aug-2024 |
15:49:01 |
1,191 |
GBp |
115.80 |
XLON |
xb48WqBaZsL |
|
29-Aug-2024 |
15:45:33 |
93 |
GBp |
115.80 |
XLON |
xb48WqBakRc |
|
29-Aug-2024 |
15:45:33 |
323 |
GBp |
115.80 |
XLON |
xb48WqBakRg |
|
29-Aug-2024 |
15:45:32 |
1,625 |
GBp |
115.80 |
XLON |
xb48WqBakRt |
|
29-Aug-2024 |
15:45:32 |
310 |
GBp |
115.80 |
XLON |
xb48WqBakRx |
|
29-Aug-2024 |
15:44:18 |
3,113 |
GBp |
115.60 |
XLON |
xb48WqBaiz0 |
|
29-Aug-2024 |
15:44:18 |
4,519 |
GBp |
115.70 |
BATE |
xb48WqBaizM |
|
29-Aug-2024 |
15:44:18 |
5,400 |
GBp |
115.70 |
BATE |
xb48WqBaizO |
|
29-Aug-2024 |
15:44:18 |
286 |
GBp |
115.70 |
BATE |
xb48WqBaizS |
|
29-Aug-2024 |
15:44:18 |
1,071 |
GBp |
115.70 |
BATE |
xb48WqBaizU |
|
29-Aug-2024 |
15:44:18 |
88 |
GBp |
115.70 |
CHIX |
xb48WqBaiyd |
|
29-Aug-2024 |
15:44:18 |
652 |
GBp |
115.70 |
CHIX |
xb48WqBaiyf |
|
29-Aug-2024 |
15:44:18 |
1,333 |
GBp |
115.70 |
CHIX |
xb48WqBaiyh |
|
29-Aug-2024 |
15:44:18 |
2,104 |
GBp |
115.70 |
CHIX |
xb48WqBaiyi |
|
29-Aug-2024 |
15:44:18 |
492 |
GBp |
115.70 |
CHIX |
xb48WqBaiyk |
|
29-Aug-2024 |
15:44:18 |
3,051 |
GBp |
115.60 |
BATE |
xb48WqBaiyt |
|
29-Aug-2024 |
15:44:18 |
1,677 |
GBp |
115.60 |
CHIX |
xb48WqBaiyv |
|
29-Aug-2024 |
15:44:18 |
103 |
GBp |
115.60 |
CHIX |
xb48WqBaiyx |
|
29-Aug-2024 |
15:44:18 |
5,113 |
GBp |
115.60 |
XLON |
xb48WqBaiyr |
|
29-Aug-2024 |
15:34:19 |
2,122 |
GBp |
115.70 |
XLON |
xb48WqBaJ9w |
|
29-Aug-2024 |
15:34:15 |
104 |
GBp |
115.60 |
CHIX |
xb48WqBaJA2 |
|
29-Aug-2024 |
15:29:08 |
1,635 |
GBp |
115.70 |
XLON |
xb48WqBaTi3 |
|
29-Aug-2024 |
15:29:08 |
1,077 |
GBp |
115.70 |
BATE |
xb48WqBaTi5 |
|
29-Aug-2024 |
15:27:29 |
900 |
GBp |
115.80 |
XLON |
xb48WqBaQSn |
|
29-Aug-2024 |
15:27:29 |
801 |
GBp |
115.80 |
XLON |
xb48WqBaQSr |
|
29-Aug-2024 |
15:27:29 |
3,876 |
GBp |
115.90 |
XLON |
xb48WqBaQSB |
|
29-Aug-2024 |
15:27:29 |
2,450 |
GBp |
115.90 |
BATE |
xb48WqBaQSD |
|
29-Aug-2024 |
15:27:29 |
1,690 |
GBp |
115.90 |
CHIX |
xb48WqBaQSF |
|
29-Aug-2024 |
15:25:19 |
331 |
GBp |
115.90 |
CHIX |
xb48WqBaOAK |
|
29-Aug-2024 |
15:25:19 |
1,664 |
GBp |
115.90 |
BATE |
xb48WqBaOAO |
|
29-Aug-2024 |
15:25:19 |
1,472 |
GBp |
115.90 |
CHIX |
xb48WqBaOLl |
|
29-Aug-2024 |
15:25:19 |
4,081 |
GBp |
115.90 |
XLON |
xb48WqBaOLn |
|
29-Aug-2024 |
15:25:19 |
296 |
GBp |
116.00 |
CHIX |
xb48WqBaOLp |
|
29-Aug-2024 |
15:25:19 |
1,800 |
GBp |
116.00 |
CHIX |
xb48WqBaOLr |
|
29-Aug-2024 |
15:25:19 |
2,784 |
GBp |
116.00 |
BATE |
xb48WqBaOLv |
|
29-Aug-2024 |
15:25:19 |
1,589 |
GBp |
116.10 |
XLON |
xb48WqBaOLI |
|
29-Aug-2024 |
15:25:19 |
3,500 |
GBp |
116.10 |
XLON |
xb48WqBaOLK |
|
29-Aug-2024 |
15:25:19 |
3,226 |
GBp |
116.10 |
XLON |
xb48WqBaOLM |
|
29-Aug-2024 |
15:25:19 |
1,532 |
GBp |
116.10 |
BATE |
xb48WqBaOKa |
|
29-Aug-2024 |
15:25:19 |
1,366 |
GBp |
116.10 |
BATE |
xb48WqBaOKc |
|
29-Aug-2024 |
15:25:19 |
162 |
GBp |
116.10 |
BATE |
xb48WqBaOKe |
|
29-Aug-2024 |
15:25:19 |
1,041 |
GBp |
116.00 |
BATE |
xb48WqBaOKg |
|
29-Aug-2024 |
15:25:19 |
4,019 |
GBp |
116.00 |
XLON |
xb48WqBaOKp |
|
29-Aug-2024 |
15:25:19 |
1,472 |
GBp |
116.00 |
CHIX |
xb48WqBaOKr |
|
29-Aug-2024 |
15:25:19 |
2,392 |
GBp |
116.00 |
BATE |
xb48WqBaOKt |
|
29-Aug-2024 |
15:22:59 |
210 |
GBp |
116.10 |
XLON |
xb48WqBa6Rv |
|
29-Aug-2024 |
15:22:59 |
105 |
GBp |
116.10 |
BATE |
xb48WqBa6Rw |
|
29-Aug-2024 |
15:22:59 |
162 |
GBp |
116.10 |
XLON |
xb48WqBa6RL |
|
29-Aug-2024 |
15:22:59 |
1,644 |
GBp |
116.10 |
BATE |
xb48WqBa6RM |
|
29-Aug-2024 |
15:22:59 |
1,800 |
GBp |
116.10 |
BATE |
xb48WqBa6RO |
|
29-Aug-2024 |
15:22:59 |
377 |
GBp |
116.10 |
BATE |
xb48WqBa6RQ |
|
29-Aug-2024 |
15:22:59 |
327 |
GBp |
116.10 |
BATE |
xb48WqBa6RS |
|
29-Aug-2024 |
15:18:52 |
1,196 |
GBp |
116.20 |
XLON |
xb48WqBa2xa |
|
29-Aug-2024 |
15:18:52 |
1,189 |
GBp |
116.20 |
XLON |
xb48WqBa2xc |
|
29-Aug-2024 |
15:18:52 |
2,171 |
GBp |
116.20 |
XLON |
xb48WqBa2xe |
|
29-Aug-2024 |
15:18:52 |
360 |
GBp |
116.20 |
XLON |
xb48WqBa2xY |
|
29-Aug-2024 |
15:18:49 |
912 |
GBp |
116.10 |
XLON |
xb48WqBa24e |
|
29-Aug-2024 |
15:18:49 |
104 |
GBp |
116.10 |
XLON |
xb48WqBa24j |
|
29-Aug-2024 |
15:18:49 |
2,641 |
GBp |
116.10 |
XLON |
xb48WqBa24y |
|
29-Aug-2024 |
15:18:49 |
59 |
GBp |
116.10 |
XLON |
xb48WqBa24@ |
|
29-Aug-2024 |
15:18:49 |
6 |
GBp |
116.10 |
XLON |
xb48WqBa240 |
|
29-Aug-2024 |
15:18:49 |
197 |
GBp |
116.10 |
XLON |
xb48WqBa242 |
|
29-Aug-2024 |
15:18:28 |
1,016 |
GBp |
116.10 |
BATE |
xb48WqBa2TK |
|
29-Aug-2024 |
15:18:28 |
3,559 |
GBp |
116.00 |
XLON |
xb48WqBa2SV |
|
29-Aug-2024 |
15:18:28 |
1,111 |
GBp |
116.00 |
XLON |
xb48WqBa2VY |
|
29-Aug-2024 |
15:15:38 |
1,978 |
GBp |
115.90 |
BATE |
xb48WqBa1xA |
|
29-Aug-2024 |
15:08:44 |
2,096 |
GBp |
115.60 |
BATE |
xb48WqBaBIZ |
|
29-Aug-2024 |
15:08:44 |
2,609 |
GBp |
115.60 |
XLON |
xb48WqBaBIb |
|
29-Aug-2024 |
15:08:44 |
57 |
GBp |
115.60 |
BATE |
xb48WqBaBId |
|
29-Aug-2024 |
15:08:15 |
507 |
GBp |
115.70 |
BATE |
xb48WqBa8q5 |
|
29-Aug-2024 |
15:08:15 |
3,652 |
GBp |
115.70 |
BATE |
xb48WqBa8q7 |
|
29-Aug-2024 |
15:08:15 |
5,946 |
GBp |
115.70 |
XLON |
xb48WqBa8q9 |
|
29-Aug-2024 |
15:08:15 |
1,064 |
GBp |
115.70 |
CHIX |
xb48WqBa8qB |
|
29-Aug-2024 |
15:08:03 |
1,111 |
GBp |
115.80 |
XLON |
xb48WqBa8xU |
|
29-Aug-2024 |
15:08:03 |
160 |
GBp |
115.80 |
XLON |
xb48WqBa8wi |
|
29-Aug-2024 |
15:08:03 |
834 |
GBp |
115.80 |
XLON |
xb48WqBa8wk |
|
29-Aug-2024 |
15:08:03 |
384 |
GBp |
115.80 |
XLON |
xb48WqBa8wm |
|
29-Aug-2024 |
15:08:01 |
1,190 |
GBp |
115.80 |
BATE |
xb48WqBa85O |
|
29-Aug-2024 |
15:08:00 |
911 |
GBp |
115.80 |
XLON |
xb48WqBa841 |
|
29-Aug-2024 |
15:08:00 |
105 |
GBp |
115.80 |
XLON |
xb48WqBa843 |
|
29-Aug-2024 |
15:08:00 |
1,331 |
GBp |
115.80 |
XLON |
xb48WqBa84V |
|
29-Aug-2024 |
15:08:00 |
3,509 |
GBp |
115.80 |
XLON |
xb48WqBa87X |
|
29-Aug-2024 |
15:08:00 |
1,800 |
GBp |
115.80 |
XLON |
xb48WqBa87Z |
|
29-Aug-2024 |
15:05:05 |
71 |
GBp |
115.80 |
CHIX |
xb48WqBbtt$ |
|
29-Aug-2024 |
15:05:05 |
1,893 |
GBp |
115.80 |
CHIX |
xb48WqBbtt1 |
|
29-Aug-2024 |
15:05:05 |
3,427 |
GBp |
115.80 |
BATE |
xb48WqBbttJ |
|
29-Aug-2024 |
15:05:05 |
3,593 |
GBp |
115.80 |
XLON |
xb48WqBbttQ |
|
29-Aug-2024 |
15:05:05 |
2,260 |
GBp |
115.80 |
BATE |
xb48WqBbttV |
|
29-Aug-2024 |
15:05:05 |
704 |
GBp |
115.80 |
CHIX |
xb48WqBbtsX |
|
29-Aug-2024 |
15:05:05 |
1,340 |
GBp |
115.80 |
CHIX |
xb48WqBbtsZ |
|
29-Aug-2024 |
15:01:52 |
111 |
GBp |
115.80 |
BATE |
xb48WqBboRF |
|
29-Aug-2024 |
15:01:52 |
1,847 |
GBp |
115.80 |
BATE |
xb48WqBboRH |
|
29-Aug-2024 |
15:01:52 |
538 |
GBp |
115.80 |
BATE |
xb48WqBboRI |
|
29-Aug-2024 |
15:00:53 |
1,252 |
GBp |
115.80 |
XLON |
xb48WqBbmvX |
|
29-Aug-2024 |
15:00:53 |
2,380 |
GBp |
115.80 |
XLON |
xb48WqBbm@V |
|
29-Aug-2024 |
15:00:30 |
11 |
GBp |
115.70 |
BATE |
xb48WqBbmO3 |
|
29-Aug-2024 |
14:55:44 |
2,210 |
GBp |
115.70 |
XLON |
xb48WqBbxEQ |
|
29-Aug-2024 |
14:55:44 |
1,792 |
GBp |
115.70 |
BATE |
xb48WqBbxES |
|
29-Aug-2024 |
14:55:34 |
2,527 |
GBp |
115.80 |
BATE |
xb48WqBbxIH |
|
29-Aug-2024 |
14:55:34 |
1,418 |
GBp |
115.80 |
CHIX |
xb48WqBbxIJ |
|
29-Aug-2024 |
14:55:34 |
5,037 |
GBp |
115.80 |
XLON |
xb48WqBbxIF |
|
29-Aug-2024 |
14:55:31 |
24 |
GBp |
115.80 |
BATE |
xb48WqBbxPg |
|
29-Aug-2024 |
14:51:14 |
1,760 |
GBp |
115.70 |
XLON |
xb48WqBbamU |
|
29-Aug-2024 |
14:51:14 |
1,136 |
GBp |
115.70 |
CHIX |
xb48WqBbapW |
|
29-Aug-2024 |
14:51:14 |
1,116 |
GBp |
115.70 |
BATE |
xb48WqBbapY |
|
29-Aug-2024 |
14:50:36 |
388 |
GBp |
115.80 |
BATE |
xb48WqBbbgJ |
|
29-Aug-2024 |
14:50:36 |
1,391 |
GBp |
115.80 |
BATE |
xb48WqBbbgN |
|
29-Aug-2024 |
14:50:03 |
2,112 |
GBp |
115.90 |
XLON |
xb48WqBbbSB |
|
29-Aug-2024 |
14:49:08 |
1,859 |
GBp |
115.90 |
XLON |
xb48WqBbYPu |
|
29-Aug-2024 |
14:49:03 |
596 |
GBp |
116.00 |
XLON |
xb48WqBbZWn |
|
29-Aug-2024 |
14:49:03 |
4,066 |
GBp |
116.00 |
XLON |
xb48WqBbZWp |
|
29-Aug-2024 |
14:49:03 |
1,071 |
GBp |
116.00 |
CHIX |
xb48WqBbZWr |
|
29-Aug-2024 |
14:48:59 |
981 |
GBp |
116.10 |
XLON |
xb48WqBbZlg |
|
29-Aug-2024 |
14:48:59 |
4,909 |
GBp |
116.10 |
XLON |
xb48WqBbZll |
|
29-Aug-2024 |
14:48:59 |
936 |
GBp |
116.10 |
XLON |
xb48WqBbZln |
|
29-Aug-2024 |
14:48:59 |
391 |
GBp |
116.10 |
XLON |
xb48WqBbZlp |
|
29-Aug-2024 |
14:48:59 |
3,343 |
GBp |
116.20 |
BATE |
xb48WqBbZl0 |
|
29-Aug-2024 |
14:48:59 |
3,801 |
GBp |
116.10 |
XLON |
xb48WqBbZl7 |
|
29-Aug-2024 |
14:48:59 |
1,528 |
GBp |
116.10 |
CHIX |
xb48WqBbZl9 |
|
29-Aug-2024 |
14:48:59 |
3,763 |
GBp |
116.10 |
BATE |
xb48WqBbZlB |
|
29-Aug-2024 |
14:48:54 |
4,832 |
GBp |
116.20 |
XLON |
xb48WqBbZgD |
|
29-Aug-2024 |
14:48:54 |
12 |
GBp |
116.20 |
XLON |
xb48WqBbZgF |
|
29-Aug-2024 |
14:48:54 |
829 |
GBp |
116.20 |
BATE |
xb48WqBbZra |
|
29-Aug-2024 |
14:48:54 |
187 |
GBp |
116.20 |
BATE |
xb48WqBbZrY |
|
29-Aug-2024 |
14:48:52 |
12 |
GBp |
116.20 |
XLON |
xb48WqBbZq6 |
|
29-Aug-2024 |
14:48:52 |
363 |
GBp |
116.20 |
BATE |
xb48WqBbZtq |
|
29-Aug-2024 |
14:48:52 |
1,035 |
GBp |
116.20 |
BATE |
xb48WqBbZts |
|
29-Aug-2024 |
14:48:23 |
852 |
GBp |
116.10 |
XLON |
xb48WqBbZLJ |
|
29-Aug-2024 |
14:42:08 |
1,836 |
GBp |
116.10 |
XLON |
xb48WqBbgaR |
|
29-Aug-2024 |
14:42:08 |
298 |
GBp |
116.10 |
XLON |
xb48WqBbgaT |
|
29-Aug-2024 |
14:42:08 |
1,270 |
GBp |
116.10 |
BATE |
xb48WqBbgaU |
|
29-Aug-2024 |
14:42:08 |
1,345 |
GBp |
116.30 |
XLON |
xb48WqBbgda |
|
29-Aug-2024 |
14:42:08 |
656 |
GBp |
116.30 |
XLON |
xb48WqBbgdc |
|
29-Aug-2024 |
14:42:08 |
1,629 |
GBp |
116.30 |
XLON |
xb48WqBbgdW |
|
29-Aug-2024 |
14:42:08 |
3,418 |
GBp |
116.30 |
XLON |
xb48WqBbgdY |
|
29-Aug-2024 |
14:42:08 |
3,477 |
GBp |
116.20 |
XLON |
xb48WqBbgdj |
|
29-Aug-2024 |
14:42:06 |
43 |
GBp |
116.20 |
BATE |
xb48WqBbgX@ |
|
29-Aug-2024 |
14:42:06 |
1,366 |
GBp |
116.20 |
BATE |
xb48WqBbgX0 |
|
29-Aug-2024 |
14:42:06 |
1,195 |
GBp |
116.20 |
CHIX |
xb48WqBbgX2 |
|
29-Aug-2024 |
14:42:06 |
3,456 |
GBp |
116.20 |
XLON |
xb48WqBbgXw |
|
29-Aug-2024 |
14:42:06 |
1,592 |
GBp |
116.20 |
BATE |
xb48WqBbgXy |
|
29-Aug-2024 |
14:39:14 |
2,443 |
GBp |
116.30 |
BATE |
xb48WqBbeB1 |
|
29-Aug-2024 |
14:39:14 |
1,715 |
GBp |
116.30 |
CHIX |
xb48WqBbeB3 |
|
29-Aug-2024 |
14:39:14 |
2,594 |
GBp |
116.30 |
XLON |
xb48WqBbeBz |
|
29-Aug-2024 |
14:39:14 |
671 |
GBp |
116.30 |
XLON |
xb48WqBbeB$ |
|
29-Aug-2024 |
14:38:06 |
1,400 |
GBp |
116.40 |
CHIX |
xb48WqBbfN@ |
|
29-Aug-2024 |
14:38:06 |
279 |
GBp |
116.40 |
BATE |
xb48WqBbfNw |
|
29-Aug-2024 |
14:38:06 |
1,076 |
GBp |
116.40 |
BATE |
xb48WqBbfNy |
|
29-Aug-2024 |
14:38:01 |
2,704 |
GBp |
116.40 |
BATE |
xb48WqBbfO5 |
|
29-Aug-2024 |
14:38:01 |
3,883 |
GBp |
116.40 |
XLON |
xb48WqBbfOD |
|
29-Aug-2024 |
14:34:26 |
3,037 |
GBp |
116.40 |
BATE |
xb48WqBbLE8 |
|
29-Aug-2024 |
14:34:26 |
2,612 |
GBp |
116.40 |
BATE |
xb48WqBbLEA |
|
29-Aug-2024 |
14:34:26 |
199 |
GBp |
116.30 |
XLON |
xb48WqBbL9e |
|
29-Aug-2024 |
14:34:26 |
1,018 |
GBp |
116.40 |
CHIX |
xb48WqBbL9j |
|
29-Aug-2024 |
14:34:26 |
2,150 |
GBp |
116.40 |
CHIX |
xb48WqBbL9l |
|
29-Aug-2024 |
14:34:26 |
443 |
GBp |
116.40 |
CHIX |
xb48WqBbL9n |
|
29-Aug-2024 |
14:34:26 |
1,225 |
GBp |
116.40 |
BATE |
xb48WqBbL9o |
|
29-Aug-2024 |
14:34:26 |
1,148 |
GBp |
116.40 |
BATE |
xb48WqBbL9q |
|
29-Aug-2024 |
14:34:26 |
1,148 |
GBp |
116.30 |
BATE |
xb48WqBbL9v |
|
29-Aug-2024 |
14:34:26 |
1,998 |
GBp |
116.30 |
XLON |
xb48WqBbL9Z |
|
29-Aug-2024 |
14:34:26 |
391 |
GBp |
116.30 |
XLON |
xb48WqBbL9b |
|
29-Aug-2024 |
14:34:26 |
1,036 |
GBp |
116.30 |
XLON |
xb48WqBbL9c |
|
29-Aug-2024 |
14:34:26 |
2,250 |
GBp |
116.30 |
XLON |
xb48WqBbL93 |
|
29-Aug-2024 |
14:34:26 |
1,294 |
GBp |
116.30 |
BATE |
xb48WqBbL95 |
|
29-Aug-2024 |
14:34:26 |
3,200 |
GBp |
116.40 |
XLON |
xb48WqBbL97 |
|
29-Aug-2024 |
14:34:26 |
755 |
GBp |
116.40 |
CHIX |
xb48WqBbL99 |
|
29-Aug-2024 |
14:34:26 |
600 |
GBp |
116.40 |
CHIX |
xb48WqBbL9B |
|
29-Aug-2024 |
14:34:26 |
2,037 |
GBp |
116.40 |
BATE |
xb48WqBbL9D |
|
29-Aug-2024 |
14:27:43 |
2,782 |
GBp |
116.50 |
BATE |
xb48WqBbSLk |
|
29-Aug-2024 |
14:25:29 |
326 |
GBp |
116.50 |
XLON |
xb48WqBbQ@a |
|
29-Aug-2024 |
14:25:29 |
2,545 |
GBp |
116.50 |
XLON |
xb48WqBbQ@c |
|
29-Aug-2024 |
14:25:29 |
1,427 |
GBp |
116.50 |
XLON |
xb48WqBbQ@Y |
|
29-Aug-2024 |
14:20:08 |
4,052 |
GBp |
116.50 |
XLON |
xb48WqBb66p |
|
29-Aug-2024 |
14:20:08 |
1,002 |
GBp |
116.50 |
BATE |
xb48WqBb66r |
|
29-Aug-2024 |
14:20:08 |
1,460 |
GBp |
116.50 |
BATE |
xb48WqBb66v |
|
29-Aug-2024 |
14:19:07 |
1,355 |
GBp |
116.60 |
BATE |
xb48WqBb7m9 |
|
29-Aug-2024 |
14:19:07 |
1,067 |
GBp |
116.60 |
XLON |
xb48WqBb7mH |
|
29-Aug-2024 |
14:19:07 |
1,800 |
GBp |
116.60 |
XLON |
xb48WqBb7mJ |
|
29-Aug-2024 |
14:19:07 |
55 |
GBp |
116.60 |
XLON |
xb48WqBb7mL |
|
29-Aug-2024 |
14:19:07 |
1,545 |
GBp |
116.60 |
XLON |
xb48WqBb7mN |
|
29-Aug-2024 |
14:15:26 |
2,714 |
GBp |
116.60 |
BATE |
xb48WqBb5Ia |
|
29-Aug-2024 |
14:15:26 |
1,814 |
GBp |
116.60 |
CHIX |
xb48WqBb5Ic |
|
29-Aug-2024 |
14:15:26 |
54 |
GBp |
116.60 |
CHIX |
xb48WqBb5Ie |
|
29-Aug-2024 |
14:15:26 |
2,622 |
GBp |
116.60 |
XLON |
xb48WqBb5IY |
|
29-Aug-2024 |
14:06:09 |
1,291 |
GBp |
116.80 |
XLON |
xb48WqBbCme |
|
29-Aug-2024 |
14:06:09 |
1,246 |
GBp |
116.80 |
BATE |
xb48WqBbCmg |
|
29-Aug-2024 |
14:06:09 |
1,839 |
GBp |
116.90 |
XLON |
xb48WqBbCms |
|
29-Aug-2024 |
14:06:09 |
974 |
GBp |
116.90 |
BATE |
xb48WqBbCmu |
|
29-Aug-2024 |
14:06:09 |
244 |
GBp |
116.90 |
BATE |
xb48WqBbCmw |
|
29-Aug-2024 |
14:06:09 |
555 |
GBp |
116.90 |
BATE |
xb48WqBbCmy |
|
29-Aug-2024 |
14:06:09 |
2,182 |
GBp |
116.90 |
CHIX |
xb48WqBbCm@ |
|
29-Aug-2024 |
14:03:47 |
2,615 |
GBp |
117.00 |
XLON |
xb48WqBbAdi |
|
29-Aug-2024 |
14:03:47 |
5,091 |
GBp |
117.00 |
XLON |
xb48WqBbAdr |
|
29-Aug-2024 |
14:03:47 |
2,650 |
GBp |
117.00 |
CHIX |
xb48WqBbAdt |
|
29-Aug-2024 |
14:03:47 |
2,215 |
GBp |
117.00 |
BATE |
xb48WqBbAdv |
|
29-Aug-2024 |
14:03:47 |
1,677 |
GBp |
117.00 |
BATE |
xb48WqBbAdz |
|
29-Aug-2024 |
14:03:47 |
1,016 |
GBp |
117.10 |
BATE |
xb48WqBbAd1 |
|
29-Aug-2024 |
14:03:47 |
2,849 |
GBp |
117.10 |
BATE |
xb48WqBbAdV |
|
29-Aug-2024 |
14:03:47 |
10,292 |
GBp |
117.10 |
XLON |
xb48WqBbAdT |
|
29-Aug-2024 |
14:03:47 |
3,149 |
GBp |
117.10 |
XLON |
xb48WqBbAdR |
|
29-Aug-2024 |
14:03:47 |
3,600 |
GBp |
117.10 |
BATE |
xb48WqBbAcX |
|
29-Aug-2024 |
13:43:28 |
3,601 |
GBp |
117.10 |
XLON |
xb48WqBcys@ |
|
29-Aug-2024 |
13:43:28 |
201 |
GBp |
117.10 |
CHIX |
xb48WqBcys0 |
|
29-Aug-2024 |
13:43:28 |
2,792 |
GBp |
117.10 |
BATE |
xb48WqBcys2 |
|
29-Aug-2024 |
13:43:28 |
808 |
GBp |
117.10 |
CHIX |
xb48WqBcys4 |
|
29-Aug-2024 |
13:43:28 |
460 |
GBp |
117.10 |
CHIX |
xb48WqBcys6 |
|
29-Aug-2024 |
13:35:14 |
162 |
GBp |
117.10 |
XLON |
xb48WqBcvS0 |
|
29-Aug-2024 |
13:35:14 |
1,648 |
GBp |
117.10 |
XLON |
xb48WqBcvS2 |
|
29-Aug-2024 |
13:34:37 |
69 |
GBp |
117.20 |
XLON |
xb48WqBcck6 |
|
29-Aug-2024 |
13:34:37 |
2,191 |
GBp |
117.20 |
XLON |
xb48WqBcckK |
|
29-Aug-2024 |
13:33:34 |
3,810 |
GBp |
117.30 |
XLON |
xb48WqBccNd |
|
29-Aug-2024 |
13:33:34 |
628 |
GBp |
117.30 |
BATE |
xb48WqBccNh |
|
29-Aug-2024 |
13:33:34 |
1,800 |
GBp |
117.30 |
BATE |
xb48WqBccNj |
|
29-Aug-2024 |
13:32:16 |
1,558 |
GBp |
117.40 |
BATE |
xb48WqBcd6g |
|
29-Aug-2024 |
13:31:16 |
1,355 |
GBp |
117.40 |
CHIX |
xb48WqBcamH |
|
29-Aug-2024 |
13:31:16 |
1,877 |
GBp |
117.40 |
BATE |
xb48WqBcapE |
|
29-Aug-2024 |
13:31:16 |
4,385 |
GBp |
117.40 |
BATE |
xb48WqBcapG |
|
29-Aug-2024 |
13:31:16 |
194 |
GBp |
117.40 |
BATE |
xb48WqBcapI |
|
29-Aug-2024 |
13:31:16 |
177 |
GBp |
117.40 |
BATE |
xb48WqBcapK |
|
29-Aug-2024 |
13:31:16 |
178 |
GBp |
117.40 |
BATE |
xb48WqBcapM |
|
29-Aug-2024 |
13:31:16 |
64 |
GBp |
117.40 |
BATE |
xb48WqBcapO |
|
29-Aug-2024 |
13:31:16 |
1,904 |
GBp |
117.40 |
XLON |
xb48WqBcaoj |
|
29-Aug-2024 |
13:31:16 |
4,840 |
GBp |
117.40 |
XLON |
xb48WqBcaol |
|
29-Aug-2024 |
13:31:16 |
966 |
GBp |
117.40 |
XLON |
xb48WqBcaon |
|
29-Aug-2024 |
13:31:16 |
1,125 |
GBp |
117.40 |
XLON |
xb48WqBcaoo |
|
29-Aug-2024 |
13:31:16 |
3,555 |
GBp |
117.40 |
XLON |
xb48WqBcaoq |
|
29-Aug-2024 |
13:31:16 |
2,711 |
GBp |
117.40 |
XLON |
xb48WqBcaos |
|
29-Aug-2024 |
13:31:16 |
4,188 |
GBp |
117.40 |
XLON |
xb48WqBcaoz |
|
29-Aug-2024 |
13:31:16 |
4,385 |
GBp |
117.40 |
BATE |
xb48WqBcao5 |
|
29-Aug-2024 |
13:31:16 |
1,333 |
GBp |
117.40 |
BATE |
xb48WqBcao7 |
|
29-Aug-2024 |
13:31:16 |
123 |
GBp |
117.40 |
BATE |
xb48WqBcao9 |
|
29-Aug-2024 |
13:31:16 |
2,648 |
GBp |
117.30 |
XLON |
xb48WqBcaoC |
|
29-Aug-2024 |
13:31:16 |
1,383 |
GBp |
117.30 |
BATE |
xb48WqBcaoE |
|
29-Aug-2024 |
13:31:16 |
102 |
GBp |
117.30 |
BATE |
xb48WqBcaoG |
|
29-Aug-2024 |
13:31:16 |
1,904 |
GBp |
117.30 |
CHIX |
xb48WqBcaoI |
|
29-Aug-2024 |
13:30:09 |
1,896 |
GBp |
117.40 |
XLON |
xb48WqBcbs1 |
|
29-Aug-2024 |
13:30:09 |
1,203 |
GBp |
117.40 |
BATE |
xb48WqBcbs5 |
|
29-Aug-2024 |
13:29:51 |
1,134 |
GBp |
117.40 |
CHIX |
xb48WqBcb7h |
|
29-Aug-2024 |
13:29:51 |
451 |
GBp |
117.40 |
CHIX |
xb48WqBcb7j |
|
29-Aug-2024 |
13:29:51 |
116 |
GBp |
117.40 |
CHIX |
xb48WqBcb7l |
|
29-Aug-2024 |
13:29:51 |
1,355 |
GBp |
117.30 |
CHIX |
xb48WqBcb7u |
|
29-Aug-2024 |
13:29:51 |
1,863 |
GBp |
117.30 |
BATE |
xb48WqBcb7w |
|
29-Aug-2024 |
13:29:51 |
452 |
GBp |
117.30 |
BATE |
xb48WqBcb7y |
|
29-Aug-2024 |
13:29:51 |
2,272 |
GBp |
117.30 |
XLON |
xb48WqBcb7s |
|
29-Aug-2024 |
13:23:03 |
1,355 |
GBp |
117.20 |
XLON |
xb48WqBcXYz |
|
29-Aug-2024 |
13:23:03 |
338 |
GBp |
117.20 |
XLON |
xb48WqBcXY@ |
|
29-Aug-2024 |
13:18:30 |
900 |
GBp |
117.20 |
XLON |
xb48WqBcluP |
|
29-Aug-2024 |
13:18:30 |
326 |
GBp |
117.20 |
XLON |
xb48WqBcluR |
|
29-Aug-2024 |
13:18:30 |
3,349 |
GBp |
117.20 |
XLON |
xb48WqBcluT |
|
29-Aug-2024 |
12:58:08 |
2,000 |
GBp |
117.10 |
XLON |
xb48WqBcGyo |
|
29-Aug-2024 |
12:58:08 |
141 |
GBp |
117.10 |
XLON |
xb48WqBcGyq |
|
29-Aug-2024 |
12:58:08 |
2,845 |
GBp |
117.10 |
BATE |
xb48WqBcGyw |
|
29-Aug-2024 |
12:58:08 |
1,067 |
GBp |
117.10 |
BATE |
xb48WqBcGy0 |
|
29-Aug-2024 |
12:49:13 |
2,119 |
GBp |
117.00 |
BATE |
xb48WqBcTvb |
|
29-Aug-2024 |
12:48:45 |
1,082 |
GBp |
117.00 |
XLON |
xb48WqBcTKf |
|
29-Aug-2024 |
12:48:45 |
1,016 |
GBp |
117.00 |
XLON |
xb48WqBcTKq |
|
29-Aug-2024 |
12:48:45 |
944 |
GBp |
117.00 |
CHIX |
xb48WqBcTKy |
|
29-Aug-2024 |
12:48:45 |
1,433 |
GBp |
117.00 |
CHIX |
xb48WqBcTK@ |
|
29-Aug-2024 |
12:48:45 |
1,016 |
GBp |
117.00 |
XLON |
xb48WqBcTKB |
|
29-Aug-2024 |
12:44:12 |
1,109 |
GBp |
116.90 |
XLON |
xb48WqBcOhO |
|
29-Aug-2024 |
12:42:14 |
352 |
GBp |
116.90 |
XLON |
xb48WqBcPn5 |
|
29-Aug-2024 |
12:42:14 |
1,034 |
GBp |
116.90 |
XLON |
xb48WqBcPn7 |
|
29-Aug-2024 |
12:32:10 |
1,448 |
GBp |
117.00 |
BATE |
xb48WqBc2Pg |
|
29-Aug-2024 |
12:32:10 |
2,146 |
GBp |
117.00 |
XLON |
xb48WqBc2Pi |
|
29-Aug-2024 |
12:32:10 |
3,052 |
GBp |
117.10 |
XLON |
xb48WqBc2Pk |
|
29-Aug-2024 |
12:32:10 |
2,060 |
GBp |
117.10 |
BATE |
xb48WqBc2Pm |
|
29-Aug-2024 |
12:31:00 |
2,270 |
GBp |
117.20 |
BATE |
xb48WqBc34z |
|
29-Aug-2024 |
12:31:00 |
2,308 |
GBp |
117.20 |
XLON |
xb48WqBc34@ |
|
29-Aug-2024 |
12:31:00 |
2,378 |
GBp |
117.10 |
CHIX |
xb48WqBc347 |
|
29-Aug-2024 |
12:31:00 |
1,893 |
GBp |
117.10 |
BATE |
xb48WqBc349 |
|
29-Aug-2024 |
12:31:00 |
1,003 |
GBp |
117.20 |
XLON |
xb48WqBc34Q |
|
29-Aug-2024 |
12:31:00 |
518 |
GBp |
117.20 |
XLON |
xb48WqBc34U |
|
29-Aug-2024 |
12:31:00 |
2,234 |
GBp |
117.20 |
XLON |
xb48WqBc37B |
|
29-Aug-2024 |
12:31:00 |
2,166 |
GBp |
117.20 |
XLON |
xb48WqBc36n |
|
29-Aug-2024 |
12:12:01 |
794 |
GBp |
117.10 |
BATE |
xb48WqBc87@ |
|
29-Aug-2024 |
12:12:01 |
1,239 |
GBp |
117.10 |
BATE |
xb48WqBc87y |
|
29-Aug-2024 |
12:12:01 |
7,022 |
GBp |
117.30 |
BATE |
xb48WqBc877 |
|
29-Aug-2024 |
12:12:01 |
3,090 |
GBp |
117.20 |
XLON |
xb48WqBc87H |
|
29-Aug-2024 |
12:12:01 |
1,432 |
GBp |
117.20 |
XLON |
xb48WqBc87J |
|
29-Aug-2024 |
12:12:01 |
2,473 |
GBp |
117.20 |
XLON |
xb48WqBc87L |
|
29-Aug-2024 |
12:12:01 |
1,226 |
GBp |
117.10 |
CHIX |
xb48WqBc87R |
|
29-Aug-2024 |
12:12:01 |
1,160 |
GBp |
117.10 |
XLON |
xb48WqBc87T |
|
29-Aug-2024 |
12:12:01 |
1,650 |
GBp |
117.20 |
XLON |
xb48WqBc87V |
|
29-Aug-2024 |
12:12:01 |
1,658 |
GBp |
117.20 |
BATE |
xb48WqBc86X |
|
29-Aug-2024 |
12:12:01 |
1,746 |
GBp |
117.20 |
CHIX |
xb48WqBc86Z |
|
29-Aug-2024 |
11:59:32 |
41 |
GBp |
117.30 |
BATE |
xb48WqBdmXW |
|
29-Aug-2024 |
11:59:32 |
2,170 |
GBp |
117.30 |
XLON |
xb48WqBdmcU |
|
29-Aug-2024 |
11:59:32 |
1,800 |
GBp |
117.30 |
BATE |
xb48WqBdmXa |
|
29-Aug-2024 |
11:59:32 |
1,756 |
GBp |
117.30 |
CHIX |
xb48WqBdmXY |
|
29-Aug-2024 |
11:58:49 |
4,553 |
GBp |
117.40 |
XLON |
xb48WqBdmvG |
|
29-Aug-2024 |
11:58:49 |
2,619 |
GBp |
117.40 |
XLON |
xb48WqBdmvI |
|
29-Aug-2024 |
11:58:49 |
1,990 |
GBp |
117.40 |
XLON |
xb48WqBdmvK |
|
29-Aug-2024 |
11:42:08 |
3,180 |
GBp |
117.10 |
XLON |
xb48WqBdvr$ |
|
29-Aug-2024 |
11:38:03 |
1,257 |
GBp |
117.10 |
XLON |
xb48WqBdd7j |
|
29-Aug-2024 |
11:38:03 |
54 |
GBp |
117.10 |
XLON |
xb48WqBdd7l |
|
29-Aug-2024 |
11:38:03 |
1,052 |
GBp |
117.10 |
XLON |
xb48WqBdd7n |
|
29-Aug-2024 |
11:38:03 |
2,079 |
GBp |
117.10 |
BATE |
xb48WqBdd7o |
|
29-Aug-2024 |
11:38:03 |
505 |
GBp |
117.20 |
XLON |
xb48WqBdd7q |
|
29-Aug-2024 |
11:38:03 |
1,141 |
GBp |
117.20 |
XLON |
xb48WqBdd7s |
|
29-Aug-2024 |
11:38:03 |
2,552 |
GBp |
117.20 |
XLON |
xb48WqBdd7u |
|
29-Aug-2024 |
11:38:03 |
282 |
GBp |
117.10 |
XLON |
xb48WqBdd7w |
|
29-Aug-2024 |
11:38:03 |
1,534 |
GBp |
117.20 |
BATE |
xb48WqBdd72 |
|
29-Aug-2024 |
11:38:03 |
284 |
GBp |
117.20 |
BATE |
xb48WqBdd74 |
|
29-Aug-2024 |
11:38:03 |
320 |
GBp |
117.20 |
BATE |
xb48WqBdd76 |
|
29-Aug-2024 |
11:38:03 |
1,382 |
GBp |
117.20 |
BATE |
xb48WqBdd78 |
|
29-Aug-2024 |
11:38:03 |
62 |
GBp |
117.20 |
BATE |
xb48WqBdd7A |
|
29-Aug-2024 |
11:38:03 |
1,624 |
GBp |
117.10 |
XLON |
xb48WqBdd7R |
|
29-Aug-2024 |
11:38:03 |
1,643 |
GBp |
117.10 |
BATE |
xb48WqBdd7T |
|
29-Aug-2024 |
11:33:17 |
1,510 |
GBp |
117.20 |
XLON |
xb48WqBdYCK |
|
29-Aug-2024 |
11:33:17 |
1,535 |
GBp |
117.20 |
BATE |
xb48WqBdYCM |
|
29-Aug-2024 |
11:33:17 |
2,132 |
GBp |
117.20 |
CHIX |
xb48WqBdYCO |
|
29-Aug-2024 |
11:26:31 |
11 |
GBp |
117.20 |
CHIX |
xb48WqBdkqN |
|
29-Aug-2024 |
11:26:31 |
18 |
GBp |
117.20 |
CHIX |
xb48WqBdkqP |
|
29-Aug-2024 |
11:26:31 |
1,016 |
GBp |
117.20 |
XLON |
xb48WqBdktg |
|
29-Aug-2024 |
11:16:49 |
2,792 |
GBp |
117.20 |
BATE |
xb48WqBdhLn |
|
29-Aug-2024 |
11:16:49 |
3,881 |
GBp |
117.20 |
XLON |
xb48WqBdhLl |
|
29-Aug-2024 |
11:16:32 |
1,086 |
GBp |
117.30 |
XLON |
xb48WqBdhS$ |
|
29-Aug-2024 |
11:16:32 |
480 |
GBp |
117.30 |
XLON |
xb48WqBdhSz |
|
29-Aug-2024 |
11:16:32 |
1,654 |
GBp |
117.30 |
BATE |
xb48WqBdhS5 |
|
29-Aug-2024 |
11:16:32 |
340 |
GBp |
117.30 |
CHIX |
xb48WqBdhSD |
|
29-Aug-2024 |
11:16:32 |
1,015 |
GBp |
117.30 |
CHIX |
xb48WqBdhSF |
|
29-Aug-2024 |
11:16:32 |
1,016 |
GBp |
117.30 |
XLON |
xb48WqBdhSK |
|
29-Aug-2024 |
11:16:32 |
4,279 |
GBp |
117.30 |
XLON |
xb48WqBdhVf |
|
29-Aug-2024 |
11:16:32 |
348 |
GBp |
117.30 |
XLON |
xb48WqBdhVh |
|
29-Aug-2024 |
11:16:32 |
1,016 |
GBp |
117.30 |
BATE |
xb48WqBdhVi |
|
29-Aug-2024 |
11:05:52 |
1,621 |
GBp |
117.30 |
XLON |
xb48WqBdJdI |
|
29-Aug-2024 |
11:05:52 |
2,680 |
GBp |
117.30 |
BATE |
xb48WqBdJdN |
|
29-Aug-2024 |
11:05:52 |
1,777 |
GBp |
117.30 |
CHIX |
xb48WqBdJdP |
|
29-Aug-2024 |
11:02:55 |
1,442 |
GBp |
117.40 |
BATE |
xb48WqBdH76 |
|
29-Aug-2024 |
11:01:15 |
330 |
GBp |
117.30 |
XLON |
xb48WqBdU99 |
|
29-Aug-2024 |
11:00:57 |
2,959 |
GBp |
117.40 |
XLON |
xb48WqBdUVA |
|
29-Aug-2024 |
11:00:05 |
1,166 |
GBp |
117.40 |
BATE |
xb48WqBdV7z |
|
29-Aug-2024 |
10:58:00 |
1,852 |
GBp |
117.50 |
XLON |
xb48WqBdTWo |
|
29-Aug-2024 |
10:55:03 |
2,076 |
GBp |
117.50 |
XLON |
xb48WqBdRWQ |
|
29-Aug-2024 |
10:52:59 |
1,049 |
GBp |
117.50 |
XLON |
xb48WqBdOe4 |
|
29-Aug-2024 |
10:52:59 |
326 |
GBp |
117.40 |
BATE |
xb48WqBdOeB |
|
29-Aug-2024 |
10:52:59 |
2,395 |
GBp |
117.40 |
XLON |
xb48WqBdOeI |
|
29-Aug-2024 |
10:52:59 |
1,513 |
GBp |
117.40 |
BATE |
xb48WqBdOeK |
|
29-Aug-2024 |
10:52:59 |
549 |
GBp |
117.40 |
BATE |
xb48WqBdOeM |
|
29-Aug-2024 |
10:52:59 |
1,352 |
GBp |
117.40 |
CHIX |
xb48WqBdOeO |
|
29-Aug-2024 |
10:42:24 |
1,538 |
GBp |
117.30 |
BATE |
xb48WqBd3C6 |
|
29-Aug-2024 |
10:42:24 |
2,914 |
GBp |
117.40 |
BATE |
xb48WqBd3CD |
|
29-Aug-2024 |
10:42:24 |
1,299 |
GBp |
117.40 |
BATE |
xb48WqBd3CF |
|
29-Aug-2024 |
10:42:24 |
1,251 |
GBp |
117.40 |
BATE |
xb48WqBd3CH |
|
29-Aug-2024 |
10:42:24 |
981 |
GBp |
117.30 |
XLON |
xb48WqBd3CK |
|
29-Aug-2024 |
10:42:24 |
1,181 |
GBp |
117.30 |
CHIX |
xb48WqBd3CM |
|
29-Aug-2024 |
10:42:24 |
3,817 |
GBp |
117.40 |
XLON |
xb48WqBd3CO |
|
29-Aug-2024 |
10:42:24 |
1,680 |
GBp |
117.40 |
CHIX |
xb48WqBd3CQ |
|
29-Aug-2024 |
10:42:24 |
1,419 |
GBp |
117.40 |
BATE |
xb48WqBd3CS |
|
29-Aug-2024 |
10:42:23 |
212 |
GBp |
117.50 |
XLON |
xb48WqBd3Fw |
|
29-Aug-2024 |
10:42:23 |
804 |
GBp |
117.50 |
XLON |
xb48WqBd3Fy |
|
29-Aug-2024 |
10:42:23 |
5,000 |
GBp |
117.50 |
XLON |
xb48WqBd3F8 |
|
29-Aug-2024 |
10:42:23 |
804 |
GBp |
117.50 |
XLON |
xb48WqBd3FA |
|
29-Aug-2024 |
10:31:27 |
1,095 |
GBp |
117.40 |
XLON |
xb48WqBdA4P |
|
29-Aug-2024 |
10:30:48 |
1,708 |
GBp |
117.40 |
CHIX |
xb48WqBdAOW |
|
29-Aug-2024 |
10:30:28 |
2,022 |
GBp |
117.40 |
XLON |
xb48WqBdBiB |
|
29-Aug-2024 |
10:30:28 |
1,736 |
GBp |
117.40 |
BATE |
xb48WqBdBiD |
|
29-Aug-2024 |
10:28:30 |
709 |
GBp |
117.40 |
BATE |
xb48WqBd8x2 |
|
29-Aug-2024 |
10:26:32 |
744 |
GBp |
117.40 |
XLON |
xb48WqBd97D |
|
29-Aug-2024 |
10:26:32 |
1,439 |
GBp |
117.40 |
XLON |
xb48WqBd97F |
|
29-Aug-2024 |
10:20:42 |
1,364 |
GBp |
117.40 |
CHIX |
xb48WqBWrjS |
|
29-Aug-2024 |
10:20:42 |
457 |
GBp |
117.40 |
CHIX |
xb48WqBWrjU |
|
29-Aug-2024 |
10:20:40 |
2,343 |
GBp |
117.40 |
XLON |
xb48WqBWrkr |
|
29-Aug-2024 |
10:20:40 |
1,958 |
GBp |
117.40 |
BATE |
xb48WqBWrku |
|
29-Aug-2024 |
10:20:38 |
2,025 |
GBp |
117.40 |
XLON |
xb48WqBWrf1 |
|
29-Aug-2024 |
10:20:38 |
11 |
GBp |
117.40 |
XLON |
xb48WqBWrf3 |
|
29-Aug-2024 |
10:17:41 |
1,355 |
GBp |
117.40 |
BATE |
xb48WqBWpuK |
|
29-Aug-2024 |
10:17:41 |
1,355 |
GBp |
117.40 |
XLON |
xb48WqBWpuM |
|
29-Aug-2024 |
10:17:41 |
1,380 |
GBp |
117.40 |
BATE |
xb48WqBWpxt |
|
29-Aug-2024 |
10:16:11 |
1,457 |
GBp |
117.40 |
XLON |
xb48WqBWm5x |
|
29-Aug-2024 |
10:16:11 |
705 |
GBp |
117.40 |
XLON |
xb48WqBWm51 |
|
29-Aug-2024 |
10:16:11 |
402 |
GBp |
117.40 |
XLON |
xb48WqBWm53 |
|
29-Aug-2024 |
10:16:11 |
150 |
GBp |
117.40 |
XLON |
xb48WqBWm55 |
|
29-Aug-2024 |
10:16:07 |
2,359 |
GBp |
117.20 |
XLON |
xb48WqBWm6k |
|
29-Aug-2024 |
10:16:07 |
1,396 |
GBp |
117.20 |
BATE |
xb48WqBWm6m |
|
29-Aug-2024 |
10:16:07 |
2,222 |
GBp |
117.20 |
CHIX |
xb48WqBWm6o |
|
29-Aug-2024 |
10:05:58 |
2,087 |
GBp |
117.30 |
BATE |
xb48WqBWxXF |
|
29-Aug-2024 |
10:05:58 |
1,955 |
GBp |
117.30 |
XLON |
xb48WqBWxXK |
|
29-Aug-2024 |
10:05:58 |
1,917 |
GBp |
117.30 |
BATE |
xb48WqBWxXM |
|
29-Aug-2024 |
10:04:49 |
5,011 |
GBp |
117.00 |
XLON |
xb48WqBWxPQ |
|
29-Aug-2024 |
09:57:58 |
112 |
GBp |
116.80 |
BATE |
xb48WqBWaMb |
|
29-Aug-2024 |
09:57:58 |
1,659 |
GBp |
116.80 |
BATE |
xb48WqBWaMX |
|
29-Aug-2024 |
09:57:58 |
2,906 |
GBp |
116.80 |
XLON |
xb48WqBWaNT |
|
29-Aug-2024 |
09:57:58 |
2,220 |
GBp |
116.80 |
CHIX |
xb48WqBWaNV |
|
29-Aug-2024 |
09:53:41 |
12,808 |
GBp |
116.90 |
XLON |
xb48WqBWZOC |
|
29-Aug-2024 |
09:53:26 |
25 |
GBp |
116.90 |
XLON |
xb48WqBWWZr |
|
29-Aug-2024 |
09:53:26 |
591 |
GBp |
116.90 |
CHIX |
xb48WqBWWZ2 |
|
29-Aug-2024 |
09:53:26 |
68 |
GBp |
116.90 |
XLON |
xb48WqBWWZB |
|
29-Aug-2024 |
09:53:25 |
973 |
GBp |
116.90 |
XLON |
xb48WqBWWYZ |
|
29-Aug-2024 |
09:53:25 |
1,496 |
GBp |
116.90 |
XLON |
xb48WqBWWZV |
|
29-Aug-2024 |
09:53:25 |
3,895 |
GBp |
116.90 |
XLON |
xb48WqBWWYr |
|
29-Aug-2024 |
09:53:25 |
4,294 |
GBp |
116.90 |
BATE |
xb48WqBWWY7 |
|
29-Aug-2024 |
09:53:25 |
1,209 |
GBp |
116.90 |
XLON |
xb48WqBWWYU |
|
29-Aug-2024 |
09:53:25 |
4,400 |
GBp |
116.90 |
XLON |
xb48WqBWWjW |
|
29-Aug-2024 |
09:53:25 |
3,502 |
GBp |
116.90 |
BATE |
xb48WqBWWjy |
|
29-Aug-2024 |
09:53:25 |
2,006 |
GBp |
116.90 |
BATE |
xb48WqBWWj@ |
|
29-Aug-2024 |
09:53:25 |
1,800 |
GBp |
116.90 |
BATE |
xb48WqBWWj2 |
|
29-Aug-2024 |
09:53:25 |
1,800 |
GBp |
116.90 |
BATE |
xb48WqBWWj4 |
|
29-Aug-2024 |
09:36:36 |
1,976 |
GBp |
116.90 |
XLON |
xb48WqBWKUp |
|
29-Aug-2024 |
09:36:36 |
1,355 |
GBp |
116.90 |
BATE |
xb48WqBWKUr |
|
29-Aug-2024 |
09:36:36 |
1,933 |
GBp |
116.90 |
CHIX |
xb48WqBWKUt |
|
29-Aug-2024 |
09:30:35 |
925 |
GBp |
116.90 |
BATE |
xb48WqBWUTj |
|
29-Aug-2024 |
09:30:35 |
779 |
GBp |
116.90 |
BATE |
xb48WqBWUTl |
|
29-Aug-2024 |
09:23:36 |
348 |
GBp |
116.80 |
XLON |
xb48WqBW7g8 |
|
29-Aug-2024 |
09:23:36 |
1,501 |
GBp |
116.80 |
XLON |
xb48WqBW7gC |
|
29-Aug-2024 |
09:23:36 |
2,017 |
GBp |
116.80 |
BATE |
xb48WqBW7gG |
|
29-Aug-2024 |
09:20:39 |
1,341 |
GBp |
116.80 |
XLON |
xb48WqBW2qj |
|
29-Aug-2024 |
09:20:39 |
667 |
GBp |
116.80 |
XLON |
xb48WqBW2qk |
|
29-Aug-2024 |
09:20:39 |
437 |
GBp |
116.80 |
XLON |
xb48WqBW2qm |
|
29-Aug-2024 |
09:15:45 |
600 |
GBp |
116.80 |
BATE |
xb48WqBWEEW |
|
29-Aug-2024 |
09:15:45 |
1,993 |
GBp |
116.80 |
XLON |
xb48WqBWEFS |
|
29-Aug-2024 |
09:15:45 |
1,008 |
GBp |
116.80 |
BATE |
xb48WqBWEFU |
|
29-Aug-2024 |
09:15:44 |
483 |
GBp |
116.90 |
CHIX |
xb48WqBWE9E |
|
29-Aug-2024 |
09:15:44 |
730 |
GBp |
116.90 |
CHIX |
xb48WqBWE9G |
|
29-Aug-2024 |
09:15:44 |
1,355 |
GBp |
116.90 |
BATE |
xb48WqBWE9M |
|
29-Aug-2024 |
09:15:44 |
1,130 |
GBp |
116.90 |
XLON |
xb48WqBWE8X |
|
29-Aug-2024 |
09:15:44 |
193 |
GBp |
116.90 |
XLON |
xb48WqBWE8b |
|
29-Aug-2024 |
09:15:44 |
675 |
GBp |
116.90 |
XLON |
xb48WqBWE8f |
|
29-Aug-2024 |
09:14:45 |
1,166 |
GBp |
116.90 |
BATE |
xb48WqBWFBv |
|
29-Aug-2024 |
09:11:48 |
1,587 |
GBp |
116.90 |
XLON |
xb48WqBWA1P |
|
29-Aug-2024 |
09:11:48 |
1,073 |
GBp |
116.90 |
XLON |
xb48WqBWA1R |
|
29-Aug-2024 |
09:11:48 |
1,169 |
GBp |
116.90 |
XLON |
xb48WqBWA1V |
|
29-Aug-2024 |
09:09:50 |
1,907 |
GBp |
116.90 |
XLON |
xb48WqBWBMJ |
|
29-Aug-2024 |
09:09:50 |
2,206 |
GBp |
116.90 |
BATE |
xb48WqBWBML |
|
29-Aug-2024 |
09:09:50 |
448 |
GBp |
116.90 |
CHIX |
xb48WqBWBMN |
|
29-Aug-2024 |
09:09:50 |
1,452 |
GBp |
116.90 |
CHIX |
xb48WqBWBMP |
|
29-Aug-2024 |
09:08:51 |
226 |
GBp |
116.90 |
XLON |
xb48WqBW874 |
|
29-Aug-2024 |
09:08:51 |
210 |
GBp |
116.90 |
XLON |
xb48WqBW876 |
|
29-Aug-2024 |
09:08:51 |
187 |
GBp |
116.90 |
XLON |
xb48WqBW878 |
|
29-Aug-2024 |
09:06:24 |
694 |
GBp |
116.90 |
XLON |
xb48WqBXsl3 |
|
29-Aug-2024 |
09:06:24 |
3,572 |
GBp |
116.90 |
XLON |
xb48WqBXsl5 |
|
29-Aug-2024 |
09:06:24 |
2,079 |
GBp |
116.90 |
CHIX |
xb48WqBXsl6 |
|
29-Aug-2024 |
09:06:24 |
1,156 |
GBp |
116.90 |
BATE |
xb48WqBXslC |
|
29-Aug-2024 |
09:06:23 |
18 |
GBp |
117.00 |
XLON |
xb48WqBXskJ |
|
29-Aug-2024 |
09:06:23 |
3,000 |
GBp |
117.00 |
XLON |
xb48WqBXskL |
|
29-Aug-2024 |
09:06:23 |
65 |
GBp |
117.00 |
BATE |
xb48WqBXskQ |
|
29-Aug-2024 |
09:06:23 |
1,583 |
GBp |
117.00 |
BATE |
xb48WqBXsfW |
|
29-Aug-2024 |
09:02:57 |
1,460 |
GBp |
116.90 |
BATE |
xb48WqBXrb3 |
|
29-Aug-2024 |
09:00:00 |
1,723 |
GBp |
116.90 |
BATE |
xb48WqBXppg |
|
29-Aug-2024 |
08:58:02 |
293 |
GBp |
116.90 |
XLON |
xb48WqBXnib |
|
29-Aug-2024 |
08:58:02 |
1,521 |
GBp |
116.90 |
XLON |
xb48WqBXnif |
|
29-Aug-2024 |
08:58:02 |
1,121 |
GBp |
116.90 |
XLON |
xb48WqBXniX |
|
29-Aug-2024 |
08:56:04 |
249 |
GBp |
116.90 |
XLON |
xb48WqBX@1X |
|
29-Aug-2024 |
08:56:04 |
833 |
GBp |
116.90 |
XLON |
xb48WqBX@6S |
|
29-Aug-2024 |
08:54:06 |
3,455 |
GBp |
116.90 |
BATE |
xb48WqBX$Pr |
|
29-Aug-2024 |
08:54:06 |
31 |
GBp |
116.90 |
BATE |
xb48WqBX$Pu |
|
29-Aug-2024 |
08:54:06 |
1,595 |
GBp |
117.00 |
XLON |
xb48WqBX$P0 |
|
29-Aug-2024 |
08:54:06 |
290 |
GBp |
116.90 |
XLON |
xb48WqBX$P4 |
|
29-Aug-2024 |
08:54:06 |
41 |
GBp |
116.90 |
XLON |
xb48WqBX$P6 |
|
29-Aug-2024 |
08:51:09 |
2,691 |
GBp |
117.00 |
XLON |
xb48WqBXwbE |
|
29-Aug-2024 |
08:46:42 |
12,239 |
GBp |
116.80 |
BATE |
xb48WqBXcXx |
|
29-Aug-2024 |
08:46:42 |
4,243 |
GBp |
116.80 |
XLON |
xb48WqBXcX1 |
|
29-Aug-2024 |
08:46:42 |
1,210 |
GBp |
116.80 |
XLON |
xb48WqBXcX3 |
|
29-Aug-2024 |
08:46:42 |
1,248 |
GBp |
116.80 |
XLON |
xb48WqBXcX5 |
|
29-Aug-2024 |
08:46:42 |
2,584 |
GBp |
116.80 |
XLON |
xb48WqBXcX7 |
|
29-Aug-2024 |
08:46:42 |
2,484 |
GBp |
116.80 |
XLON |
xb48WqBXcXB |
|
29-Aug-2024 |
08:46:42 |
1,653 |
GBp |
116.80 |
XLON |
xb48WqBXcXQ |
|
29-Aug-2024 |
08:46:42 |
1,355 |
GBp |
116.80 |
BATE |
xb48WqBXcXS |
|
29-Aug-2024 |
08:46:42 |
2,069 |
GBp |
116.80 |
CHIX |
xb48WqBXcXU |
|
29-Aug-2024 |
08:43:07 |
994 |
GBp |
116.90 |
CHIX |
xb48WqBXaT@ |
|
29-Aug-2024 |
08:43:07 |
729 |
GBp |
116.90 |
CHIX |
xb48WqBXaT0 |
|
29-Aug-2024 |
08:43:07 |
1,177 |
GBp |
116.90 |
XLON |
xb48WqBXaTw |
|
29-Aug-2024 |
08:43:07 |
178 |
GBp |
116.90 |
XLON |
xb48WqBXaTy |
|
29-Aug-2024 |
08:34:41 |
406 |
GBp |
116.90 |
XLON |
xb48WqBXkPv |
|
29-Aug-2024 |
08:34:34 |
4,206 |
GBp |
116.90 |
XLON |
xb48WqBXlbK |
|
29-Aug-2024 |
08:34:34 |
1,264 |
GBp |
116.90 |
XLON |
xb48WqBXlbM |
|
29-Aug-2024 |
08:34:34 |
188 |
GBp |
116.80 |
CHIX |
xb48WqBXla3 |
|
29-Aug-2024 |
08:34:34 |
1,800 |
GBp |
116.80 |
CHIX |
xb48WqBXla5 |
|
29-Aug-2024 |
08:33:46 |
16 |
GBp |
116.80 |
CHIX |
xb48WqBXl22 |
|
29-Aug-2024 |
08:33:46 |
36 |
GBp |
116.80 |
CHIX |
xb48WqBXl24 |
|
29-Aug-2024 |
08:26:17 |
1,800 |
GBp |
116.80 |
BATE |
xb48WqBXfyJ |
|
29-Aug-2024 |
08:26:17 |
262 |
GBp |
116.80 |
BATE |
xb48WqBXfyL |
|
29-Aug-2024 |
08:26:17 |
1,868 |
GBp |
116.80 |
XLON |
xb48WqBXfyU |
|
29-Aug-2024 |
08:26:17 |
1,076 |
GBp |
116.80 |
CHIX |
xb48WqBXf$a |
|
29-Aug-2024 |
08:26:17 |
1,355 |
GBp |
116.80 |
BATE |
xb48WqBXf$W |
|
29-Aug-2024 |
08:26:17 |
1,063 |
GBp |
116.80 |
CHIX |
xb48WqBXf$Y |
|
29-Aug-2024 |
08:24:36 |
3,114 |
GBp |
116.90 |
XLON |
xb48WqBXMJu |
|
29-Aug-2024 |
08:22:38 |
1,700 |
GBp |
116.90 |
XLON |
xb48WqBXKms |
|
29-Aug-2024 |
08:18:01 |
2,234 |
GBp |
116.70 |
BATE |
xb48WqBXGsY |
|
29-Aug-2024 |
08:18:01 |
2,156 |
GBp |
116.60 |
XLON |
xb48WqBXGsf |
|
29-Aug-2024 |
08:18:01 |
1,680 |
GBp |
116.60 |
CHIX |
xb48WqBXGsh |
|
29-Aug-2024 |
08:18:01 |
1,355 |
GBp |
116.60 |
BATE |
xb48WqBXGsj |
|
29-Aug-2024 |
08:18:01 |
1,033 |
GBp |
116.70 |
BATE |
xb48WqBXGs$ |
|
29-Aug-2024 |
08:18:00 |
1,071 |
GBp |
116.70 |
BATE |
xb48WqBXGsU |
|
29-Aug-2024 |
08:18:00 |
1,073 |
GBp |
116.70 |
BATE |
xb48WqBXGnz |
|
29-Aug-2024 |
08:18:00 |
1,041 |
GBp |
116.70 |
BATE |
xb48WqBXGmX |
|
29-Aug-2024 |
08:18:00 |
1,060 |
GBp |
116.70 |
BATE |
xb48WqBXGme |
|
29-Aug-2024 |
08:18:00 |
1,050 |
GBp |
116.70 |
BATE |
xb48WqBXGm4 |
|
29-Aug-2024 |
08:18:00 |
360 |
GBp |
116.70 |
BATE |
xb48WqBXGpW |
|
29-Aug-2024 |
08:18:00 |
685 |
GBp |
116.70 |
BATE |
xb48WqBXGpY |
|
29-Aug-2024 |
08:17:59 |
1,074 |
GBp |
116.70 |
CHIX |
xb48WqBXGoc |
|
29-Aug-2024 |
08:17:59 |
1,061 |
GBp |
116.70 |
BATE |
xb48WqBXGoh |
|
29-Aug-2024 |
08:17:56 |
1,355 |
GBp |
116.70 |
BATE |
xb48WqBXGup |
|
29-Aug-2024 |
08:17:56 |
2,724 |
GBp |
116.70 |
XLON |
xb48WqBXGuu |
|
29-Aug-2024 |
08:17:56 |
1,355 |
GBp |
116.70 |
CHIX |
xb48WqBXGuw |
|
29-Aug-2024 |
08:17:56 |
1,355 |
GBp |
116.70 |
BATE |
xb48WqBXGuy |
|
29-Aug-2024 |
08:14:46 |
4,084 |
GBp |
116.90 |
XLON |
xb48WqBXUHN |
|
29-Aug-2024 |
08:11:49 |
3,306 |
GBp |
116.90 |
XLON |
xb48WqBXTb6 |
|
29-Aug-2024 |
08:08:52 |
4,426 |
GBp |
116.90 |
XLON |
xb48WqBXRe8 |
|
29-Aug-2024 |
08:06:54 |
1,808 |
GBp |
116.90 |
XLON |
xb48WqBXOnx |
|
29-Aug-2024 |
08:05:55 |
1,218 |
GBp |
116.90 |
XLON |
xb48WqBXOJd |
|
29-Aug-2024 |
08:05:55 |
316 |
GBp |
116.90 |
XLON |
xb48WqBXOJf |
|
29-Aug-2024 |
08:04:56 |
1,183 |
GBp |
116.90 |
XLON |
xb48WqBXP$n |
|
29-Aug-2024 |
08:02:58 |
5,691 |
GBp |
116.90 |
XLON |
xb48WqBX7aO |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 6 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods