Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
30 August 2024 |
|
Aggregate number of ordinary shares purchased: |
1,024,800 |
|
Lowest price paid per share (GBp): |
115.90p |
|
Highest price paid per share (GBp): |
117.20p |
|
Volume weighted average price paid (GBp): |
116.58p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
116.57p |
574,900 |
115.90p |
117.20p |
|
BATS Europe |
116.60p |
335,100 |
115.90p |
117.20p |
|
CHI-X Europe |
116.56p |
114,800 |
115.90p |
117.10p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 45,289,938 ordinary shares in aggregate, at a volume weighted average price of GBp 111.25 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
30-Aug-2024 |
16:28:28 |
2,890 |
GBp |
115.9 |
XLON |
xb48WwVHomX |
|
30-Aug-2024 |
16:28:28 |
2,790 |
GBp |
115.90 |
BATE |
xb48WwVHomZ |
|
30-Aug-2024 |
16:26:15 |
984 |
GBp |
116.00 |
BATE |
xb48WwVHm5e |
|
30-Aug-2024 |
16:26:15 |
235 |
GBp |
116.00 |
BATE |
xb48WwVHm5g |
|
30-Aug-2024 |
16:26:15 |
232 |
GBp |
116.00 |
BATE |
xb48WwVHm5i |
|
30-Aug-2024 |
16:25:10 |
1,256 |
GBp |
116.00 |
BATE |
xb48WwVHnGC |
|
30-Aug-2024 |
16:25:10 |
197 |
GBp |
116.00 |
BATE |
xb48WwVHnGG |
|
30-Aug-2024 |
16:25:10 |
217 |
GBp |
116.00 |
BATE |
xb48WwVHnGI |
|
30-Aug-2024 |
16:24:37 |
2,802 |
GBp |
116.00 |
BATE |
xb48WwVH@@@ |
|
30-Aug-2024 |
16:24:37 |
1,867 |
GBp |
116.00 |
CHIX |
xb48WwVH@@0 |
|
30-Aug-2024 |
16:24:37 |
1,763 |
GBp |
116.00 |
XLON |
xb48WwVH@@y |
|
30-Aug-2024 |
16:24:36 |
3,003 |
GBp |
116.10 |
XLON |
xb48WwVH@vr |
|
30-Aug-2024 |
16:24:36 |
3,420 |
GBp |
116.10 |
XLON |
xb48WwVH@vt |
|
30-Aug-2024 |
16:24:36 |
1,608 |
GBp |
116.10 |
XLON |
xb48WwVH@vv |
|
30-Aug-2024 |
16:24:36 |
1,111 |
GBp |
116.10 |
XLON |
xb48WwVH@vz |
|
30-Aug-2024 |
16:19:23 |
1,124 |
GBp |
116.00 |
XLON |
xb48WwVHxsL |
|
30-Aug-2024 |
16:19:14 |
937 |
GBp |
116.00 |
XLON |
xb48WwVHxzM |
|
30-Aug-2024 |
16:19:07 |
4,796 |
GBp |
116.10 |
XLON |
xb48WwVHxxG |
|
30-Aug-2024 |
16:19:07 |
1,605 |
GBp |
116.10 |
CHIX |
xb48WwVHxxI |
|
30-Aug-2024 |
16:18:01 |
2,017 |
GBp |
116.20 |
BATE |
xb48WwVHuwq |
|
30-Aug-2024 |
16:18:01 |
5,684 |
GBp |
116.30 |
BATE |
xb48WwVHuwz |
|
30-Aug-2024 |
16:18:01 |
206 |
GBp |
116.30 |
BATE |
xb48WwVHuw$ |
|
30-Aug-2024 |
16:18:01 |
216 |
GBp |
116.30 |
BATE |
xb48WwVHuw1 |
|
30-Aug-2024 |
16:18:01 |
2,027 |
GBp |
116.30 |
XLON |
xb48WwVHuw4 |
|
30-Aug-2024 |
16:18:01 |
3,089 |
GBp |
116.20 |
XLON |
xb48WwVHuwK |
|
30-Aug-2024 |
16:18:01 |
326 |
GBp |
116.20 |
BATE |
xb48WwVHu5b |
|
30-Aug-2024 |
16:18:01 |
422 |
GBp |
116.20 |
CHIX |
xb48WwVHu5d |
|
30-Aug-2024 |
16:18:01 |
1,287 |
GBp |
116.20 |
CHIX |
xb48WwVHu5f |
|
30-Aug-2024 |
16:18:01 |
2,036 |
GBp |
116.20 |
BATE |
xb48WwVHu5h |
|
30-Aug-2024 |
16:18:01 |
675 |
GBp |
116.20 |
XLON |
xb48WwVHu5X |
|
30-Aug-2024 |
16:18:01 |
2,931 |
GBp |
116.20 |
XLON |
xb48WwVHu5Z |
|
30-Aug-2024 |
16:15:14 |
1,891 |
GBp |
116.30 |
XLON |
xb48WwVHdb8 |
|
30-Aug-2024 |
16:15:14 |
1,300 |
GBp |
116.30 |
XLON |
xb48WwVHdbA |
|
30-Aug-2024 |
16:15:14 |
1,319 |
GBp |
116.30 |
BATE |
xb48WwVHdbF |
|
30-Aug-2024 |
16:15:14 |
1,800 |
GBp |
116.30 |
BATE |
xb48WwVHdbH |
|
30-Aug-2024 |
16:15:06 |
3,465 |
GBp |
116.30 |
XLON |
xb48WwVHdZl |
|
30-Aug-2024 |
16:15:06 |
1,868 |
GBp |
116.30 |
CHIX |
xb48WwVHdZn |
|
30-Aug-2024 |
16:15:06 |
577 |
GBp |
116.30 |
BATE |
xb48WwVHdZp |
|
30-Aug-2024 |
16:15:06 |
1,800 |
GBp |
116.30 |
BATE |
xb48WwVHdZr |
|
30-Aug-2024 |
16:13:48 |
1,576 |
GBp |
116.30 |
CHIX |
xb48WwVHanQ |
|
30-Aug-2024 |
16:13:02 |
921 |
GBp |
116.30 |
XLON |
xb48WwVHaPj |
|
30-Aug-2024 |
16:13:02 |
20 |
GBp |
116.30 |
BATE |
xb48WwVHaPT |
|
30-Aug-2024 |
16:13:02 |
494 |
GBp |
116.30 |
XLON |
xb48WwVHaOe |
|
30-Aug-2024 |
16:13:02 |
1,800 |
GBp |
116.30 |
XLON |
xb48WwVHaOg |
|
30-Aug-2024 |
16:08:45 |
21 |
GBp |
116.20 |
BATE |
xb48WwVHWCS |
|
30-Aug-2024 |
16:08:45 |
200 |
GBp |
116.20 |
XLON |
xb48WwVHWFd |
|
30-Aug-2024 |
16:05:47 |
456 |
GBp |
116.20 |
XLON |
xb48WwVHl7G |
|
30-Aug-2024 |
16:05:47 |
191 |
GBp |
116.20 |
XLON |
xb48WwVHl7K |
|
30-Aug-2024 |
16:04:48 |
1,182 |
GBp |
116.20 |
BATE |
xb48WwVHi6f |
|
30-Aug-2024 |
16:03:56 |
42 |
GBp |
116.20 |
BATE |
xb48WwVHj3g |
|
30-Aug-2024 |
16:03:49 |
241 |
GBp |
116.20 |
XLON |
xb48WwVHjKL |
|
30-Aug-2024 |
16:03:49 |
344 |
GBp |
116.20 |
XLON |
xb48WwVHjKO |
|
30-Aug-2024 |
16:03:49 |
435 |
GBp |
116.20 |
XLON |
xb48WwVHjKQ |
|
30-Aug-2024 |
16:03:49 |
173 |
GBp |
116.20 |
XLON |
xb48WwVHjKS |
|
30-Aug-2024 |
16:03:49 |
62 |
GBp |
116.20 |
XLON |
xb48WwVHjNZ |
|
30-Aug-2024 |
16:01:51 |
1,846 |
GBp |
116.20 |
XLON |
xb48WwVHhPY |
|
30-Aug-2024 |
16:01:51 |
2,003 |
GBp |
116.20 |
XLON |
xb48WwVHhUS |
|
30-Aug-2024 |
16:01:51 |
232 |
GBp |
116.20 |
XLON |
xb48WwVHhUU |
|
30-Aug-2024 |
16:01:51 |
1,345 |
GBp |
116.20 |
BATE |
xb48WwVHhPt |
|
30-Aug-2024 |
16:00:14 |
1 |
GBp |
116.10 |
CHIX |
xb48WwVHfM7 |
|
30-Aug-2024 |
15:57:47 |
2,021 |
GBp |
116.20 |
XLON |
xb48WwVHK9o |
|
30-Aug-2024 |
15:56:50 |
6 |
GBp |
116.20 |
XLON |
xb48WwVHLBI |
|
30-Aug-2024 |
15:56:50 |
200 |
GBp |
116.20 |
XLON |
xb48WwVHLBK |
|
30-Aug-2024 |
15:55:11 |
1,808 |
GBp |
116.20 |
XLON |
xb48WwVHJzP |
|
30-Aug-2024 |
15:55:00 |
2,494 |
GBp |
116.30 |
BATE |
xb48WwVHJCv |
|
30-Aug-2024 |
15:55:00 |
4,589 |
GBp |
116.30 |
XLON |
xb48WwVHJC7 |
|
30-Aug-2024 |
15:55:00 |
3,069 |
GBp |
116.30 |
BATE |
xb48WwVHJC8 |
|
30-Aug-2024 |
15:55:00 |
1,738 |
GBp |
116.30 |
CHIX |
xb48WwVHJCA |
|
30-Aug-2024 |
15:54:48 |
1,182 |
GBp |
116.40 |
XLON |
xb48WwVHJI9 |
|
30-Aug-2024 |
15:54:48 |
1,182 |
GBp |
116.40 |
XLON |
xb48WwVHJIK |
|
30-Aug-2024 |
15:49:30 |
1,486 |
GBp |
116.30 |
XLON |
xb48WwVHTqA |
|
30-Aug-2024 |
15:49:00 |
92 |
GBp |
116.40 |
XLON |
xb48WwVHTOd |
|
30-Aug-2024 |
15:49:00 |
2,039 |
GBp |
116.40 |
XLON |
xb48WwVHTOf |
|
30-Aug-2024 |
15:49:00 |
2,084 |
GBp |
116.40 |
BATE |
xb48WwVHTOh |
|
30-Aug-2024 |
15:49:00 |
1,744 |
GBp |
116.40 |
CHIX |
xb48WwVHTOj |
|
30-Aug-2024 |
15:48:58 |
3,033 |
GBp |
116.50 |
XLON |
xb48WwVHQa3 |
|
30-Aug-2024 |
15:48:58 |
1,703 |
GBp |
116.50 |
BATE |
xb48WwVHQa5 |
|
30-Aug-2024 |
15:48:58 |
2,028 |
GBp |
116.50 |
CHIX |
xb48WwVHQa7 |
|
30-Aug-2024 |
15:47:11 |
219 |
GBp |
116.60 |
XLON |
xb48WwVHOmP |
|
30-Aug-2024 |
15:47:11 |
2,468 |
GBp |
116.60 |
XLON |
xb48WwVHOmR |
|
30-Aug-2024 |
15:47:11 |
66 |
GBp |
116.60 |
XLON |
xb48WwVHOmT |
|
30-Aug-2024 |
15:47:11 |
3,600 |
GBp |
116.60 |
XLON |
xb48WwVHOmV |
|
30-Aug-2024 |
15:47:11 |
5,676 |
GBp |
116.60 |
BATE |
xb48WwVHOpW |
|
30-Aug-2024 |
15:44:09 |
169 |
GBp |
116.60 |
XLON |
xb48WwVH4ya |
|
30-Aug-2024 |
15:44:09 |
126 |
GBp |
116.60 |
XLON |
xb48WwVH4yc |
|
30-Aug-2024 |
15:44:09 |
1,263 |
GBp |
116.60 |
XLON |
xb48WwVH4yY |
|
30-Aug-2024 |
15:43:10 |
1,195 |
GBp |
116.60 |
BATE |
xb48WwVH59h |
|
30-Aug-2024 |
15:43:10 |
348 |
GBp |
116.60 |
BATE |
xb48WwVH59j |
|
30-Aug-2024 |
15:43:10 |
26 |
GBp |
116.60 |
BATE |
xb48WwVH59n |
|
30-Aug-2024 |
15:43:02 |
811 |
GBp |
116.60 |
XLON |
xb48WwVH5Vd |
|
30-Aug-2024 |
15:43:02 |
867 |
GBp |
116.60 |
XLON |
xb48WwVH5Ve |
|
30-Aug-2024 |
15:43:02 |
1,576 |
GBp |
116.60 |
XLON |
xb48WwVH5Vi |
|
30-Aug-2024 |
15:43:02 |
23 |
GBp |
116.60 |
XLON |
xb48WwVH5VH |
|
30-Aug-2024 |
15:43:02 |
66 |
GBp |
116.60 |
XLON |
xb48WwVH5VR |
|
30-Aug-2024 |
15:36:10 |
136 |
GBp |
116.60 |
XLON |
xb48WwVHA7H |
|
30-Aug-2024 |
15:35:58 |
1,578 |
GBp |
116.60 |
XLON |
xb48WwVHAIg |
|
30-Aug-2024 |
15:35:58 |
2,177 |
GBp |
116.70 |
XLON |
xb48WwVHATF |
|
30-Aug-2024 |
15:35:58 |
33 |
GBp |
116.70 |
XLON |
xb48WwVHATH |
|
30-Aug-2024 |
15:35:58 |
33 |
GBp |
116.70 |
XLON |
xb48WwVHATJ |
|
30-Aug-2024 |
15:35:58 |
444 |
GBp |
116.70 |
XLON |
xb48WwVHATL |
|
30-Aug-2024 |
15:35:58 |
103 |
GBp |
116.70 |
BATE |
xb48WwVHATR |
|
30-Aug-2024 |
15:35:58 |
2,391 |
GBp |
116.70 |
BATE |
xb48WwVHATT |
|
30-Aug-2024 |
15:35:58 |
308 |
GBp |
116.70 |
BATE |
xb48WwVHATV |
|
30-Aug-2024 |
15:35:58 |
1,664 |
GBp |
116.70 |
CHIX |
xb48WwVHASb |
|
30-Aug-2024 |
15:35:58 |
3,623 |
GBp |
116.70 |
XLON |
xb48WwVHASX |
|
30-Aug-2024 |
15:35:58 |
339 |
GBp |
116.70 |
CHIX |
xb48WwVHASZ |
|
30-Aug-2024 |
15:35:58 |
66 |
GBp |
116.70 |
XLON |
xb48WwVHASd |
|
30-Aug-2024 |
15:34:58 |
9 |
GBp |
116.70 |
XLON |
xb48WwVH8p$ |
|
30-Aug-2024 |
15:33:58 |
24 |
GBp |
116.70 |
CHIX |
xb48WwVH9O3 |
|
30-Aug-2024 |
15:33:58 |
67 |
GBp |
116.70 |
CHIX |
xb48WwVH9O5 |
|
30-Aug-2024 |
15:32:03 |
3,357 |
GBp |
116.80 |
XLON |
xb48WwVItG4 |
|
30-Aug-2024 |
15:32:03 |
2,415 |
GBp |
116.80 |
BATE |
xb48WwVItG6 |
|
30-Aug-2024 |
15:27:16 |
2,145 |
GBp |
116.90 |
XLON |
xb48WwVImNi |
|
30-Aug-2024 |
15:27:16 |
2,249 |
GBp |
116.90 |
BATE |
xb48WwVImNk |
|
30-Aug-2024 |
15:24:44 |
2,337 |
GBp |
117.00 |
XLON |
xb48WwVI$0a |
|
30-Aug-2024 |
15:24:44 |
2,183 |
GBp |
117.00 |
CHIX |
xb48WwVI$0c |
|
30-Aug-2024 |
15:24:30 |
1,886 |
GBp |
117.00 |
XLON |
xb48WwVI$Up |
|
30-Aug-2024 |
15:23:07 |
875 |
GBp |
117.10 |
BATE |
xb48WwVIziE |
|
30-Aug-2024 |
15:23:07 |
234 |
GBp |
117.10 |
BATE |
xb48WwVIziK |
|
30-Aug-2024 |
15:23:07 |
1,962 |
GBp |
117.10 |
BATE |
xb48WwVIziM |
|
30-Aug-2024 |
15:23:07 |
230 |
GBp |
117.10 |
BATE |
xb48WwVIziO |
|
30-Aug-2024 |
15:23:07 |
1,328 |
GBp |
117.10 |
BATE |
xb48WwVIziQ |
|
30-Aug-2024 |
15:23:07 |
188 |
GBp |
117.10 |
BATE |
xb48WwVIziV |
|
30-Aug-2024 |
15:23:07 |
2,365 |
GBp |
117.00 |
CHIX |
xb48WwVIzl@ |
|
30-Aug-2024 |
15:23:07 |
3,314 |
GBp |
117.00 |
XLON |
xb48WwVIzlw |
|
30-Aug-2024 |
15:23:07 |
1,798 |
GBp |
117.00 |
BATE |
xb48WwVIzly |
|
30-Aug-2024 |
15:22:57 |
131 |
GBp |
117.10 |
BATE |
xb48WwVIzyp |
|
30-Aug-2024 |
15:22:15 |
12 |
GBp |
117.00 |
BATE |
xb48WwVIwaH |
|
30-Aug-2024 |
15:20:18 |
1,500 |
GBp |
117.00 |
BATE |
xb48WwVIuWD |
|
30-Aug-2024 |
15:20:18 |
899 |
GBp |
117.00 |
XLON |
xb48WwVIuWK |
|
30-Aug-2024 |
15:20:18 |
3,210 |
GBp |
117.00 |
XLON |
xb48WwVIuWM |
|
30-Aug-2024 |
15:20:18 |
1,358 |
GBp |
117.00 |
XLON |
xb48WwVIuWO |
|
30-Aug-2024 |
15:20:18 |
534 |
GBp |
117.00 |
XLON |
xb48WwVIuWS |
|
30-Aug-2024 |
15:20:18 |
2,242 |
GBp |
117.00 |
BATE |
xb48WwVIuZb |
|
30-Aug-2024 |
15:20:18 |
5,166 |
GBp |
117.00 |
XLON |
xb48WwVIuZh |
|
30-Aug-2024 |
15:20:18 |
869 |
GBp |
117.00 |
XLON |
xb48WwVIuZl |
|
30-Aug-2024 |
15:20:01 |
24 |
GBp |
116.90 |
BATE |
xb48WwVIu$w |
|
30-Aug-2024 |
15:14:11 |
1,904 |
GBp |
116.90 |
XLON |
xb48WwVIZkl |
|
30-Aug-2024 |
15:14:11 |
1,472 |
GBp |
116.90 |
BATE |
xb48WwVIZkn |
|
30-Aug-2024 |
15:13:40 |
1,521 |
GBp |
117.00 |
XLON |
xb48WwVIZNm |
|
30-Aug-2024 |
15:13:40 |
1,840 |
GBp |
117.00 |
XLON |
xb48WwVIZNq |
|
30-Aug-2024 |
15:13:40 |
1,530 |
GBp |
117.00 |
XLON |
xb48WwVIZNs |
|
30-Aug-2024 |
15:12:54 |
1,576 |
GBp |
117.00 |
XLON |
xb48WwVIWLO |
|
30-Aug-2024 |
15:12:38 |
1,400 |
GBp |
117.00 |
BATE |
xb48WwVIXip |
|
30-Aug-2024 |
15:12:19 |
65 |
GBp |
117.00 |
BATE |
xb48WwVIX0V |
|
30-Aug-2024 |
15:12:17 |
325 |
GBp |
117.00 |
XLON |
xb48WwVIX2i |
|
30-Aug-2024 |
15:12:11 |
16,549 |
GBp |
117.00 |
XLON |
xb48WwVIXKE |
|
30-Aug-2024 |
15:12:11 |
673 |
GBp |
117.00 |
XLON |
xb48WwVIXKG |
|
30-Aug-2024 |
15:12:06 |
1,954 |
GBp |
117.00 |
BATE |
xb48WwVIkbw |
|
30-Aug-2024 |
15:12:06 |
2,720 |
GBp |
117.00 |
CHIX |
xb48WwVIkby |
|
30-Aug-2024 |
15:12:06 |
966 |
GBp |
117.00 |
XLON |
xb48WwVIkbs |
|
30-Aug-2024 |
15:12:06 |
1,131 |
GBp |
117.00 |
XLON |
xb48WwVIkbu |
|
30-Aug-2024 |
15:10:03 |
503 |
GBp |
117.10 |
BATE |
xb48WwVIi@q |
|
30-Aug-2024 |
15:10:03 |
679 |
GBp |
117.10 |
BATE |
xb48WwVIi@s |
|
30-Aug-2024 |
15:10:03 |
97 |
GBp |
117.10 |
BATE |
xb48WwVIi@u |
|
30-Aug-2024 |
15:10:03 |
395 |
GBp |
117.10 |
BATE |
xb48WwVIi@w |
|
30-Aug-2024 |
15:10:03 |
1,165 |
GBp |
117.10 |
BATE |
xb48WwVIi@y |
|
30-Aug-2024 |
15:10:03 |
5,794 |
GBp |
117.10 |
BATE |
xb48WwVIi@@ |
|
30-Aug-2024 |
15:10:03 |
1,663 |
GBp |
117.10 |
BATE |
xb48WwVIi@0 |
|
30-Aug-2024 |
15:10:03 |
214 |
GBp |
117.10 |
BATE |
xb48WwVIi@2 |
|
30-Aug-2024 |
15:10:03 |
1,962 |
GBp |
117.10 |
BATE |
xb48WwVIi@4 |
|
30-Aug-2024 |
15:10:03 |
200 |
GBp |
117.10 |
BATE |
xb48WwVIi@6 |
|
30-Aug-2024 |
15:10:03 |
1,230 |
GBp |
117.10 |
BATE |
xb48WwVIi@A |
|
30-Aug-2024 |
15:10:03 |
160 |
GBp |
117.10 |
BATE |
xb48WwVIi@C |
|
30-Aug-2024 |
15:10:03 |
2,149 |
GBp |
117.00 |
XLON |
xb48WwVIi@M |
|
30-Aug-2024 |
15:10:03 |
2,559 |
GBp |
117.00 |
CHIX |
xb48WwVIi@O |
|
30-Aug-2024 |
15:10:03 |
2,150 |
GBp |
117.00 |
BATE |
xb48WwVIi@Q |
|
30-Aug-2024 |
15:09:59 |
1,949 |
GBp |
117.00 |
XLON |
xb48WwVIi21 |
|
30-Aug-2024 |
15:03:55 |
1,182 |
GBp |
116.70 |
BATE |
xb48WwVINNd |
|
30-Aug-2024 |
15:03:50 |
31 |
GBp |
116.70 |
BATE |
xb48WwVINTl |
|
30-Aug-2024 |
15:02:37 |
1,182 |
GBp |
116.70 |
BATE |
xb48WwVILyS |
|
30-Aug-2024 |
15:02:36 |
6,850 |
GBp |
116.70 |
BATE |
xb48WwVIL$J |
|
30-Aug-2024 |
15:02:36 |
3,443 |
GBp |
116.70 |
XLON |
xb48WwVIL@R |
|
30-Aug-2024 |
15:02:36 |
848 |
GBp |
116.70 |
XLON |
xb48WwVIL@T |
|
30-Aug-2024 |
15:02:36 |
1,636 |
GBp |
116.70 |
XLON |
xb48WwVIL@V |
|
30-Aug-2024 |
15:02:36 |
3,585 |
GBp |
116.70 |
XLON |
xb48WwVILvZ |
|
30-Aug-2024 |
15:02:36 |
167 |
GBp |
116.70 |
XLON |
xb48WwVILvX |
|
30-Aug-2024 |
15:02:36 |
1,255 |
GBp |
116.70 |
XLON |
xb48WwVILvb |
|
30-Aug-2024 |
15:02:36 |
3,900 |
GBp |
116.70 |
XLON |
xb48WwVILvd |
|
30-Aug-2024 |
15:02:36 |
3,219 |
GBp |
116.70 |
XLON |
xb48WwVILvf |
|
30-Aug-2024 |
15:02:36 |
205 |
GBp |
116.60 |
CHIX |
xb48WwVILvl |
|
30-Aug-2024 |
15:02:36 |
1,293 |
GBp |
116.60 |
CHIX |
xb48WwVILvn |
|
30-Aug-2024 |
15:02:36 |
775 |
GBp |
116.60 |
XLON |
xb48WwVILvs |
|
30-Aug-2024 |
15:02:36 |
1,132 |
GBp |
116.60 |
XLON |
xb48WwVILvu |
|
30-Aug-2024 |
15:02:36 |
335 |
GBp |
116.60 |
XLON |
xb48WwVILvw |
|
30-Aug-2024 |
15:02:36 |
1,929 |
GBp |
116.60 |
CHIX |
xb48WwVILvy |
|
30-Aug-2024 |
15:02:36 |
2,227 |
GBp |
116.60 |
BATE |
xb48WwVILv@ |
|
30-Aug-2024 |
14:49:17 |
686 |
GBp |
116.40 |
CHIX |
xb48WwVI017 |
|
30-Aug-2024 |
14:49:12 |
1,401 |
GBp |
116.40 |
CHIX |
xb48WwVI0Es |
|
30-Aug-2024 |
14:49:10 |
5,474 |
GBp |
116.40 |
XLON |
xb48WwVI09W |
|
30-Aug-2024 |
14:48:51 |
2,034 |
GBp |
116.40 |
XLON |
xb48WwVI1mK |
|
30-Aug-2024 |
14:48:51 |
2,358 |
GBp |
116.40 |
CHIX |
xb48WwVI1mM |
|
30-Aug-2024 |
14:48:51 |
2,055 |
GBp |
116.40 |
BATE |
xb48WwVI1mO |
|
30-Aug-2024 |
14:45:52 |
2,054 |
GBp |
116.40 |
BATE |
xb48WwVIApm |
|
30-Aug-2024 |
14:39:11 |
1,764 |
GBp |
116.30 |
XLON |
xb48WwVJmzQ |
|
30-Aug-2024 |
14:38:06 |
2,751 |
GBp |
116.40 |
XLON |
xb48WwVJ@pc |
|
30-Aug-2024 |
14:38:06 |
2,471 |
GBp |
116.40 |
BATE |
xb48WwVJ@pe |
|
30-Aug-2024 |
14:38:06 |
2,388 |
GBp |
116.40 |
CHIX |
xb48WwVJ@pg |
|
30-Aug-2024 |
14:37:57 |
69 |
GBp |
116.40 |
BATE |
xb48WwVJ@8p |
|
30-Aug-2024 |
14:37:17 |
2,209 |
GBp |
116.50 |
BATE |
xb48WwVJ$Gq |
|
30-Aug-2024 |
14:37:17 |
31 |
GBp |
116.50 |
BATE |
xb48WwVJ$Gy |
|
30-Aug-2024 |
14:35:51 |
1,764 |
GBp |
116.40 |
XLON |
xb48WwVJwpr |
|
30-Aug-2024 |
14:34:54 |
1,774 |
GBp |
116.40 |
XLON |
xb48WwVJuio |
|
30-Aug-2024 |
14:34:11 |
1,349 |
GBp |
116.40 |
XLON |
xb48WwVJvv$ |
|
30-Aug-2024 |
14:33:54 |
4,108 |
GBp |
116.50 |
BATE |
xb48WwVJcf5 |
|
30-Aug-2024 |
14:33:54 |
143 |
GBp |
116.50 |
XLON |
xb48WwVJcfD |
|
30-Aug-2024 |
14:33:54 |
3,825 |
GBp |
116.50 |
XLON |
xb48WwVJcfJ |
|
30-Aug-2024 |
14:33:54 |
198 |
GBp |
116.50 |
XLON |
xb48WwVJcfL |
|
30-Aug-2024 |
14:33:54 |
2,795 |
GBp |
116.50 |
BATE |
xb48WwVJcel |
|
30-Aug-2024 |
14:33:54 |
3,825 |
GBp |
116.50 |
XLON |
xb48WwVJcew |
|
30-Aug-2024 |
14:33:54 |
44 |
GBp |
116.50 |
XLON |
xb48WwVJce@ |
|
30-Aug-2024 |
14:32:17 |
2,554 |
GBp |
116.50 |
BATE |
xb48WwVJbwb |
|
30-Aug-2024 |
14:30:35 |
2,929 |
GBp |
116.50 |
XLON |
xb48WwVJXbR |
|
30-Aug-2024 |
14:30:35 |
1,753 |
GBp |
116.50 |
CHIX |
xb48WwVJXbT |
|
30-Aug-2024 |
14:30:35 |
1,624 |
GBp |
116.50 |
BATE |
xb48WwVJXbV |
|
30-Aug-2024 |
14:29:44 |
14 |
GBp |
116.50 |
CHIX |
xb48WwVJkKa |
|
30-Aug-2024 |
14:29:11 |
17 |
GBp |
116.50 |
CHIX |
xb48WwVJlwD |
|
30-Aug-2024 |
14:29:10 |
1,379 |
GBp |
116.50 |
XLON |
xb48WwVJl7Z |
|
30-Aug-2024 |
14:28:04 |
53 |
GBp |
116.50 |
CHIX |
xb48WwVJjXP |
|
30-Aug-2024 |
14:27:30 |
1,764 |
GBp |
116.50 |
XLON |
xb48WwVJjVz |
|
30-Aug-2024 |
14:27:21 |
2,689 |
GBp |
116.50 |
XLON |
xb48WwVJgcq |
|
30-Aug-2024 |
14:27:15 |
12 |
GBp |
116.50 |
CHIX |
xb48WwVJgij |
|
30-Aug-2024 |
14:24:15 |
199 |
GBp |
116.50 |
BATE |
xb48WwVJMY3 |
|
30-Aug-2024 |
14:24:15 |
779 |
GBp |
116.50 |
XLON |
xb48WwVJMY5 |
|
30-Aug-2024 |
14:24:15 |
866 |
GBp |
116.50 |
XLON |
xb48WwVJMY7 |
|
30-Aug-2024 |
14:24:15 |
2,427 |
GBp |
116.50 |
BATE |
xb48WwVJMY9 |
|
30-Aug-2024 |
14:24:12 |
22 |
GBp |
116.50 |
BATE |
xb48WwVJMfo |
|
30-Aug-2024 |
14:23:17 |
595 |
GBp |
116.60 |
BATE |
xb48WwVJNnW |
|
30-Aug-2024 |
14:23:17 |
905 |
GBp |
116.60 |
BATE |
xb48WwVJNnY |
|
30-Aug-2024 |
14:23:17 |
23 |
GBp |
116.50 |
BATE |
xb48WwVJNnf |
|
30-Aug-2024 |
14:20:50 |
488 |
GBp |
116.60 |
BATE |
xb48WwVJI1F |
|
30-Aug-2024 |
14:20:50 |
1,800 |
GBp |
116.60 |
BATE |
xb48WwVJI1H |
|
30-Aug-2024 |
14:20:50 |
1,979 |
GBp |
116.60 |
XLON |
xb48WwVJI1R |
|
30-Aug-2024 |
14:20:50 |
3,285 |
GBp |
116.60 |
XLON |
xb48WwVJI0a |
|
30-Aug-2024 |
14:20:50 |
2,376 |
GBp |
116.60 |
CHIX |
xb48WwVJI0c |
|
30-Aug-2024 |
14:20:50 |
1,576 |
GBp |
116.60 |
BATE |
xb48WwVJI0e |
|
30-Aug-2024 |
14:20:34 |
1,468 |
GBp |
116.70 |
XLON |
xb48WwVJJaE |
|
30-Aug-2024 |
14:20:14 |
14 |
GBp |
116.60 |
CHIX |
xb48WwVJJna |
|
30-Aug-2024 |
14:19:54 |
22 |
GBp |
116.60 |
CHIX |
xb48WwVJJNI |
|
30-Aug-2024 |
14:19:19 |
22 |
GBp |
116.60 |
CHIX |
xb48WwVJGwq |
|
30-Aug-2024 |
14:15:00 |
2,923 |
GBp |
116.60 |
XLON |
xb48WwVJQVq |
|
30-Aug-2024 |
14:14:08 |
1,588 |
GBp |
116.70 |
XLON |
xb48WwVJRR9 |
|
30-Aug-2024 |
14:14:08 |
221 |
GBp |
116.70 |
XLON |
xb48WwVJRRD |
|
30-Aug-2024 |
14:14:08 |
195 |
GBp |
116.70 |
XLON |
xb48WwVJRRH |
|
30-Aug-2024 |
14:14:08 |
1,160 |
GBp |
116.70 |
XLON |
xb48WwVJRQc |
|
30-Aug-2024 |
14:14:08 |
22 |
GBp |
116.70 |
XLON |
xb48WwVJRQg |
|
30-Aug-2024 |
14:13:05 |
1,182 |
GBp |
116.70 |
XLON |
xb48WwVJPDv |
|
30-Aug-2024 |
14:13:05 |
2,010 |
GBp |
116.70 |
XLON |
xb48WwVJPD2 |
|
30-Aug-2024 |
14:10:44 |
1,576 |
GBp |
116.60 |
XLON |
xb48WwVJ5b1 |
|
30-Aug-2024 |
14:10:37 |
1,248 |
GBp |
116.60 |
BATE |
xb48WwVJ5eX |
|
30-Aug-2024 |
14:10:37 |
42 |
GBp |
116.60 |
BATE |
xb48WwVJ5eZ |
|
30-Aug-2024 |
14:10:37 |
2,213 |
GBp |
116.60 |
BATE |
xb48WwVJ5fV |
|
30-Aug-2024 |
14:10:37 |
11 |
GBp |
116.50 |
BATE |
xb48WwVJ5ec |
|
30-Aug-2024 |
14:09:47 |
2,449 |
GBp |
116.60 |
XLON |
xb48WwVJ252 |
|
30-Aug-2024 |
14:09:47 |
1,576 |
GBp |
116.60 |
BATE |
xb48WwVJ254 |
|
30-Aug-2024 |
14:09:47 |
2,199 |
GBp |
116.60 |
CHIX |
xb48WwVJ256 |
|
30-Aug-2024 |
14:09:47 |
17 |
GBp |
116.60 |
CHIX |
xb48WwVJ258 |
|
30-Aug-2024 |
14:09:10 |
1,764 |
GBp |
116.60 |
XLON |
xb48WwVJ3sd |
|
30-Aug-2024 |
14:09:02 |
23 |
GBp |
116.60 |
CHIX |
xb48WwVJ32P |
|
30-Aug-2024 |
14:08:07 |
34 |
GBp |
116.60 |
CHIX |
xb48WwVJ0Kp |
|
30-Aug-2024 |
14:06:12 |
658 |
GBp |
116.60 |
XLON |
xb48WwVJF4T |
|
30-Aug-2024 |
14:06:12 |
645 |
GBp |
116.60 |
XLON |
xb48WwVJF7X |
|
30-Aug-2024 |
13:58:40 |
1,576 |
GBp |
116.50 |
XLON |
xb48WwVCoRD |
|
30-Aug-2024 |
13:58:27 |
20 |
GBp |
116.50 |
XLON |
xb48WwVCpox |
|
30-Aug-2024 |
13:58:03 |
1,408 |
GBp |
116.50 |
XLON |
xb48WwVCmWa |
|
30-Aug-2024 |
13:58:03 |
3,198 |
GBp |
116.60 |
XLON |
xb48WwVCmWC |
|
30-Aug-2024 |
13:53:37 |
19,414 |
GBp |
116.80 |
XLON |
xb48WwVCw5n |
|
30-Aug-2024 |
13:53:37 |
894 |
GBp |
116.80 |
XLON |
xb48WwVCw5p |
|
30-Aug-2024 |
13:53:37 |
1,500 |
GBp |
116.80 |
XLON |
xb48WwVCw5r |
|
30-Aug-2024 |
13:53:37 |
174 |
GBp |
116.80 |
XLON |
xb48WwVCw5t |
|
30-Aug-2024 |
13:53:37 |
1,308 |
GBp |
116.80 |
XLON |
xb48WwVCw5v |
|
30-Aug-2024 |
13:53:37 |
847 |
GBp |
116.80 |
XLON |
xb48WwVCw5x |
|
30-Aug-2024 |
13:53:37 |
2,702 |
GBp |
116.80 |
XLON |
xb48WwVCw5z |
|
30-Aug-2024 |
13:53:37 |
1,288 |
GBp |
116.70 |
BATE |
xb48WwVCw5B |
|
30-Aug-2024 |
13:53:37 |
1,692 |
GBp |
116.70 |
XLON |
xb48WwVCw5D |
|
30-Aug-2024 |
13:53:04 |
38 |
GBp |
116.70 |
BATE |
xb48WwVCxwS |
|
30-Aug-2024 |
13:50:23 |
1,273 |
GBp |
116.80 |
CHIX |
xb48WwVCdGY |
|
30-Aug-2024 |
13:50:23 |
1,576 |
GBp |
116.80 |
XLON |
xb48WwVCdGW |
|
30-Aug-2024 |
13:48:57 |
12 |
GBp |
116.80 |
CHIX |
xb48WwVCYmn |
|
30-Aug-2024 |
13:48:56 |
571 |
GBp |
116.80 |
CHIX |
xb48WwVCYoF |
|
30-Aug-2024 |
13:48:56 |
2,700 |
GBp |
116.80 |
XLON |
xb48WwVCYzX |
|
30-Aug-2024 |
13:48:49 |
2,510 |
GBp |
116.80 |
CHIX |
xb48WwVCY79 |
|
30-Aug-2024 |
13:48:49 |
274 |
GBp |
116.80 |
BATE |
xb48WwVCY7B |
|
30-Aug-2024 |
13:48:49 |
1,527 |
GBp |
116.80 |
BATE |
xb48WwVCY7D |
|
30-Aug-2024 |
13:48:49 |
1,687 |
GBp |
116.80 |
XLON |
xb48WwVCY77 |
|
30-Aug-2024 |
13:48:07 |
5,388 |
GBp |
116.90 |
BATE |
xb48WwVCZDD |
|
30-Aug-2024 |
13:48:07 |
183 |
GBp |
116.90 |
CHIX |
xb48WwVCZDI |
|
30-Aug-2024 |
13:48:07 |
336 |
GBp |
116.90 |
CHIX |
xb48WwVCZDM |
|
30-Aug-2024 |
13:48:07 |
333 |
GBp |
116.90 |
CHIX |
xb48WwVCZDO |
|
30-Aug-2024 |
13:48:07 |
542 |
GBp |
116.90 |
CHIX |
xb48WwVCZDQ |
|
30-Aug-2024 |
13:47:30 |
1,182 |
GBp |
116.90 |
BATE |
xb48WwVCWIc |
|
30-Aug-2024 |
13:47:30 |
2,976 |
GBp |
116.90 |
BATE |
xb48WwVCWIl |
|
30-Aug-2024 |
13:47:29 |
5,650 |
GBp |
116.90 |
BATE |
xb48WwVCWV@ |
|
30-Aug-2024 |
13:47:29 |
218 |
GBp |
116.90 |
BATE |
xb48WwVCWV2 |
|
30-Aug-2024 |
13:47:29 |
5,650 |
GBp |
116.90 |
BATE |
xb48WwVCWUg |
|
30-Aug-2024 |
13:46:18 |
647 |
GBp |
116.90 |
CHIX |
xb48WwVCkKA |
|
30-Aug-2024 |
13:46:07 |
2,476 |
GBp |
116.90 |
CHIX |
xb48WwVClWa |
|
30-Aug-2024 |
13:46:07 |
32 |
GBp |
116.90 |
XLON |
xb48WwVClZj |
|
30-Aug-2024 |
13:46:07 |
16 |
GBp |
116.90 |
XLON |
xb48WwVClZl |
|
30-Aug-2024 |
13:40:15 |
681 |
GBp |
116.90 |
XLON |
xb48WwVCLjk |
|
30-Aug-2024 |
13:40:15 |
436 |
GBp |
116.90 |
XLON |
xb48WwVCLjm |
|
30-Aug-2024 |
13:40:15 |
327 |
GBp |
116.90 |
XLON |
xb48WwVCLjo |
|
30-Aug-2024 |
13:35:28 |
2,484 |
GBp |
116.90 |
BATE |
xb48WwVCVqm |
|
30-Aug-2024 |
13:35:28 |
1,214 |
GBp |
116.90 |
XLON |
xb48WwVCVqk |
|
30-Aug-2024 |
13:34:09 |
2,694 |
GBp |
117.00 |
XLON |
xb48WwVCTkj |
|
30-Aug-2024 |
13:34:09 |
1,988 |
GBp |
117.00 |
BATE |
xb48WwVCTkl |
|
30-Aug-2024 |
13:34:02 |
22 |
GBp |
117.10 |
XLON |
xb48WwVCT@@ |
|
30-Aug-2024 |
13:34:02 |
819 |
GBp |
117.10 |
XLON |
xb48WwVCT@0 |
|
30-Aug-2024 |
13:34:02 |
1,487 |
GBp |
117.10 |
XLON |
xb48WwVCT@2 |
|
30-Aug-2024 |
13:34:02 |
2,839 |
GBp |
117.10 |
XLON |
xb48WwVCT@y |
|
30-Aug-2024 |
13:34:02 |
21,347 |
GBp |
117.10 |
XLON |
xb48WwVCT@A |
|
30-Aug-2024 |
13:31:01 |
12,882 |
GBp |
117.20 |
BATE |
xb48WwVCP2I |
|
30-Aug-2024 |
13:31:01 |
2,624 |
GBp |
117.10 |
CHIX |
xb48WwVCPDb |
|
30-Aug-2024 |
13:31:01 |
1,764 |
GBp |
117.10 |
XLON |
xb48WwVCPDd |
|
30-Aug-2024 |
13:31:01 |
949 |
GBp |
117.10 |
XLON |
xb48WwVCPDZ |
|
30-Aug-2024 |
13:30:50 |
1,963 |
GBp |
117.20 |
BATE |
xb48WwVCPGv |
|
30-Aug-2024 |
13:30:50 |
1,257 |
GBp |
117.20 |
XLON |
xb48WwVCPGE |
|
30-Aug-2024 |
13:30:50 |
2,601 |
GBp |
117.10 |
XLON |
xb48WwVCPJg |
|
30-Aug-2024 |
13:30:50 |
1,576 |
GBp |
117.10 |
BATE |
xb48WwVCPJk |
|
30-Aug-2024 |
13:30:50 |
2,600 |
GBp |
117.10 |
CHIX |
xb48WwVCPJm |
|
30-Aug-2024 |
13:04:50 |
1,424 |
GBp |
116.80 |
CHIX |
xb48WwVDw8U |
|
30-Aug-2024 |
13:04:50 |
1,576 |
GBp |
116.80 |
BATE |
xb48WwVDwBY |
|
30-Aug-2024 |
12:53:05 |
83 |
GBp |
116.70 |
BATE |
xb48WwVDlx$ |
|
30-Aug-2024 |
12:48:51 |
82 |
GBp |
116.70 |
BATE |
xb48WwVDh5$ |
|
30-Aug-2024 |
12:44:07 |
6 |
GBp |
116.70 |
BATE |
xb48WwVDKt6 |
|
30-Aug-2024 |
12:43:09 |
2,390 |
GBp |
116.80 |
XLON |
xb48WwVDLvk |
|
30-Aug-2024 |
12:43:09 |
517 |
GBp |
116.80 |
BATE |
xb48WwVDLvm |
|
30-Aug-2024 |
12:43:09 |
1,337 |
GBp |
116.80 |
BATE |
xb48WwVDLvo |
|
30-Aug-2024 |
12:43:05 |
84 |
GBp |
116.90 |
CHIX |
xb48WwVDL2W |
|
30-Aug-2024 |
12:43:05 |
2,415 |
GBp |
116.90 |
XLON |
xb48WwVDL3Q |
|
30-Aug-2024 |
12:43:05 |
2,558 |
GBp |
116.90 |
BATE |
xb48WwVDL3S |
|
30-Aug-2024 |
12:43:05 |
1,257 |
GBp |
116.90 |
CHIX |
xb48WwVDL3U |
|
30-Aug-2024 |
12:42:13 |
3 |
GBp |
116.90 |
CHIX |
xb48WwVDI4z |
|
30-Aug-2024 |
12:40:16 |
2,386 |
GBp |
116.90 |
XLON |
xb48WwVDGxv |
|
30-Aug-2024 |
12:39:17 |
2,327 |
GBp |
117.00 |
XLON |
xb48WwVDHwj |
|
30-Aug-2024 |
12:34:27 |
10 |
GBp |
116.90 |
CHIX |
xb48WwVDQX@ |
|
30-Aug-2024 |
12:34:27 |
1,466 |
GBp |
116.90 |
CHIX |
xb48WwVDQXy |
|
30-Aug-2024 |
12:34:22 |
21 |
GBp |
116.90 |
CHIX |
xb48WwVDQjr |
|
30-Aug-2024 |
12:33:55 |
31 |
GBp |
116.90 |
CHIX |
xb48WwVDQ2m |
|
30-Aug-2024 |
12:26:44 |
547 |
GBp |
116.90 |
XLON |
xb48WwVD2dn |
|
30-Aug-2024 |
12:26:44 |
950 |
GBp |
116.90 |
XLON |
xb48WwVD2dp |
|
30-Aug-2024 |
12:26:44 |
1,132 |
GBp |
116.90 |
BATE |
xb48WwVD2dr |
|
30-Aug-2024 |
12:26:44 |
1,332 |
GBp |
116.90 |
BATE |
xb48WwVD2dt |
|
30-Aug-2024 |
12:23:22 |
4,766 |
GBp |
117.00 |
BATE |
xb48WwVD1hV |
|
30-Aug-2024 |
12:19:33 |
1,800 |
GBp |
117.00 |
BATE |
xb48WwVDCSW |
|
30-Aug-2024 |
12:19:33 |
35 |
GBp |
117.00 |
BATE |
xb48WwVDCVW |
|
30-Aug-2024 |
12:19:33 |
2,357 |
GBp |
117.00 |
XLON |
xb48WwVDCVA |
|
30-Aug-2024 |
12:19:33 |
1,576 |
GBp |
117.00 |
BATE |
xb48WwVDCVH |
|
30-Aug-2024 |
12:19:19 |
6,545 |
GBp |
117.00 |
XLON |
xb48WwVDDZF |
|
30-Aug-2024 |
12:18:58 |
24 |
GBp |
117.00 |
XLON |
xb48WwVDDy@ |
|
30-Aug-2024 |
12:08:07 |
22 |
GBp |
117.00 |
BATE |
xb48WwVEooX |
|
30-Aug-2024 |
12:08:07 |
1,182 |
GBp |
117.00 |
XLON |
xb48WwVEooa |
|
30-Aug-2024 |
12:04:14 |
558 |
GBp |
117.00 |
CHIX |
xb48WwVEn4T |
|
30-Aug-2024 |
12:04:14 |
852 |
GBp |
117.00 |
CHIX |
xb48WwVEn4V |
|
30-Aug-2024 |
12:04:13 |
1,466 |
GBp |
117.00 |
BATE |
xb48WwVEn7j |
|
30-Aug-2024 |
12:04:13 |
2,659 |
GBp |
117.00 |
BATE |
xb48WwVEn7l |
|
30-Aug-2024 |
12:04:13 |
1,182 |
GBp |
117.00 |
XLON |
xb48WwVEn7m |
|
30-Aug-2024 |
12:03:48 |
1,826 |
GBp |
117.00 |
XLON |
xb48WwVEnOy |
|
30-Aug-2024 |
12:03:48 |
1,576 |
GBp |
117.00 |
BATE |
xb48WwVEnO@ |
|
30-Aug-2024 |
12:03:48 |
1,710 |
GBp |
117.00 |
CHIX |
xb48WwVEnO0 |
|
30-Aug-2024 |
12:01:36 |
2,076 |
GBp |
116.90 |
XLON |
xb48WwVEy4A |
|
30-Aug-2024 |
12:01:08 |
1,536 |
GBp |
116.90 |
CHIX |
xb48WwVEyRr |
|
30-Aug-2024 |
12:00:52 |
61 |
GBp |
116.90 |
XLON |
xb48WwVEzvH |
|
30-Aug-2024 |
12:00:52 |
5 |
GBp |
116.90 |
XLON |
xb48WwVEzvJ |
|
30-Aug-2024 |
12:00:52 |
535 |
GBp |
116.90 |
XLON |
xb48WwVEzvL |
|
30-Aug-2024 |
12:00:52 |
1,246 |
GBp |
116.90 |
BATE |
xb48WwVEzvO |
|
30-Aug-2024 |
12:00:52 |
3,819 |
GBp |
116.90 |
XLON |
xb48WwVEzuX |
|
30-Aug-2024 |
12:00:52 |
3,832 |
GBp |
116.90 |
BATE |
xb48WwVEzuY |
|
30-Aug-2024 |
12:00:52 |
1,255 |
GBp |
116.90 |
XLON |
xb48WwVEzuk |
|
30-Aug-2024 |
12:00:52 |
1,215 |
GBp |
116.90 |
BATE |
xb48WwVEzuq |
|
30-Aug-2024 |
12:00:51 |
1,770 |
GBp |
116.90 |
XLON |
xb48WwVEzwG |
|
30-Aug-2024 |
12:00:51 |
1,800 |
GBp |
116.90 |
BATE |
xb48WwVEzwM |
|
30-Aug-2024 |
12:00:51 |
1,800 |
GBp |
116.90 |
BATE |
xb48WwVEzwO |
|
30-Aug-2024 |
12:00:51 |
1,875 |
GBp |
116.90 |
XLON |
xb48WwVEz5f |
|
30-Aug-2024 |
12:00:47 |
2,842 |
GBp |
117.00 |
CHIX |
xb48WwVEz74 |
|
30-Aug-2024 |
12:00:47 |
15 |
GBp |
117.00 |
CHIX |
xb48WwVEz76 |
|
30-Aug-2024 |
12:00:47 |
2,002 |
GBp |
116.90 |
XLON |
xb48WwVEz7D |
|
30-Aug-2024 |
11:53:00 |
8,043 |
GBp |
116.70 |
XLON |
xb48WwVEbbn |
|
30-Aug-2024 |
11:53:00 |
12,702 |
GBp |
116.70 |
XLON |
xb48WwVEbbp |
|
30-Aug-2024 |
11:48:49 |
1,313 |
GBp |
116.60 |
BATE |
xb48WwVEW0I |
|
30-Aug-2024 |
11:48:49 |
604 |
GBp |
116.60 |
XLON |
xb48WwVEW0R |
|
30-Aug-2024 |
11:48:49 |
610 |
GBp |
116.60 |
XLON |
xb48WwVEW0T |
|
30-Aug-2024 |
11:48:49 |
827 |
GBp |
116.60 |
XLON |
xb48WwVEW0V |
|
30-Aug-2024 |
11:48:49 |
1,421 |
GBp |
116.60 |
CHIX |
xb48WwVEW3b |
|
30-Aug-2024 |
11:48:49 |
1,576 |
GBp |
116.60 |
BATE |
xb48WwVEW3X |
|
30-Aug-2024 |
11:48:49 |
1,092 |
GBp |
116.60 |
CHIX |
xb48WwVEW3Z |
|
30-Aug-2024 |
11:44:45 |
1,700 |
GBp |
116.50 |
XLON |
xb48WwVElR0 |
|
30-Aug-2024 |
11:44:45 |
4,871 |
GBp |
116.50 |
XLON |
xb48WwVElR2 |
|
30-Aug-2024 |
11:44:45 |
1,652 |
GBp |
116.50 |
XLON |
xb48WwVElR4 |
|
30-Aug-2024 |
11:44:45 |
1,113 |
GBp |
116.50 |
BATE |
xb48WwVElRQ |
|
30-Aug-2024 |
11:44:45 |
1,800 |
GBp |
116.50 |
BATE |
xb48WwVElRU |
|
30-Aug-2024 |
11:44:45 |
1,800 |
GBp |
116.50 |
BATE |
xb48WwVElQY |
|
30-Aug-2024 |
11:44:45 |
1,576 |
GBp |
116.50 |
BATE |
xb48WwVElQz |
|
30-Aug-2024 |
11:44:45 |
550 |
GBp |
116.50 |
XLON |
xb48WwVElQk |
|
30-Aug-2024 |
11:44:45 |
1,213 |
GBp |
116.50 |
XLON |
xb48WwVElQm |
|
30-Aug-2024 |
11:44:45 |
587 |
GBp |
116.50 |
CHIX |
xb48WwVElQr |
|
30-Aug-2024 |
11:44:45 |
989 |
GBp |
116.50 |
CHIX |
xb48WwVElQt |
|
30-Aug-2024 |
10:55:46 |
1,864 |
GBp |
116.50 |
XLON |
xb48WwVFtEt |
|
30-Aug-2024 |
10:55:46 |
480 |
GBp |
116.50 |
XLON |
xb48WwVFtEB |
|
30-Aug-2024 |
10:55:46 |
1,200 |
GBp |
116.50 |
XLON |
xb48WwVFtED |
|
30-Aug-2024 |
10:55:46 |
1,006 |
GBp |
116.50 |
XLON |
xb48WwVFtEF |
|
30-Aug-2024 |
10:55:46 |
188 |
GBp |
116.50 |
BATE |
xb48WwVFtEH |
|
30-Aug-2024 |
10:55:26 |
18 |
GBp |
116.50 |
BATE |
xb48WwVFtPX |
|
30-Aug-2024 |
10:55:18 |
3,676 |
GBp |
116.50 |
BATE |
xb48WwVFqcs |
|
30-Aug-2024 |
10:55:14 |
983 |
GBp |
116.60 |
BATE |
xb48WwVFqY0 |
|
30-Aug-2024 |
10:55:14 |
227 |
GBp |
116.60 |
BATE |
xb48WwVFqY2 |
|
30-Aug-2024 |
10:55:14 |
212 |
GBp |
116.60 |
BATE |
xb48WwVFqYG |
|
30-Aug-2024 |
10:55:14 |
7,125 |
GBp |
116.60 |
BATE |
xb48WwVFqYV |
|
30-Aug-2024 |
10:55:14 |
75 |
GBp |
116.60 |
BATE |
xb48WwVFqjW |
|
30-Aug-2024 |
10:55:14 |
1,429 |
GBp |
116.60 |
BATE |
xb48WwVFqja |
|
30-Aug-2024 |
10:55:13 |
2,843 |
GBp |
116.60 |
BATE |
xb48WwVFqjs |
|
30-Aug-2024 |
10:55:13 |
1,772 |
GBp |
116.60 |
XLON |
xb48WwVFqj0 |
|
30-Aug-2024 |
10:48:40 |
1,576 |
GBp |
116.40 |
BATE |
xb48WwVFnVT |
|
30-Aug-2024 |
10:48:40 |
1,576 |
GBp |
116.40 |
XLON |
xb48WwVFnVR |
|
30-Aug-2024 |
10:43:04 |
511 |
GBp |
116.50 |
CHIX |
xb48WwVFwAC |
|
30-Aug-2024 |
10:43:04 |
4 |
GBp |
116.50 |
CHIX |
xb48WwVFwAE |
|
30-Aug-2024 |
10:43:03 |
697 |
GBp |
116.50 |
CHIX |
xb48WwVFwKc |
|
30-Aug-2024 |
10:43:03 |
1,378 |
GBp |
116.50 |
XLON |
xb48WwVFwKn |
|
30-Aug-2024 |
10:43:03 |
1,310 |
GBp |
116.50 |
XLON |
xb48WwVFwK$ |
|
30-Aug-2024 |
10:43:03 |
1,800 |
GBp |
116.50 |
XLON |
xb48WwVFwK1 |
|
30-Aug-2024 |
10:43:03 |
2,510 |
GBp |
116.50 |
XLON |
xb48WwVFwK3 |
|
30-Aug-2024 |
10:39:58 |
1,576 |
GBp |
116.50 |
CHIX |
xb48WwVFvf$ |
|
30-Aug-2024 |
10:39:58 |
1,576 |
GBp |
116.50 |
XLON |
xb48WwVFvfw |
|
30-Aug-2024 |
10:28:30 |
177 |
GBp |
116.50 |
XLON |
xb48WwVFkZd |
|
30-Aug-2024 |
10:28:30 |
1,576 |
GBp |
116.50 |
XLON |
xb48WwVFkZh |
|
30-Aug-2024 |
10:28:00 |
965 |
GBp |
116.50 |
XLON |
xb48WwVFkxb |
|
30-Aug-2024 |
10:28:00 |
364 |
GBp |
116.50 |
XLON |
xb48WwVFkxf |
|
30-Aug-2024 |
10:28:00 |
6,559 |
GBp |
116.50 |
XLON |
xb48WwVFkxB |
|
30-Aug-2024 |
10:28:00 |
7,944 |
GBp |
116.50 |
XLON |
xb48WwVFkxD |
|
30-Aug-2024 |
10:23:02 |
1,445 |
GBp |
116.50 |
CHIX |
xb48WwVFgdP |
|
30-Aug-2024 |
10:23:02 |
24 |
GBp |
116.50 |
CHIX |
xb48WwVFgdR |
|
30-Aug-2024 |
10:18:46 |
24 |
GBp |
116.40 |
XLON |
xb48WwVFfpT |
|
30-Aug-2024 |
10:18:03 |
358 |
GBp |
116.40 |
XLON |
xb48WwVFfVI |
|
30-Aug-2024 |
10:18:03 |
1,491 |
GBp |
116.40 |
XLON |
xb48WwVFfUX |
|
30-Aug-2024 |
10:18:03 |
202 |
GBp |
116.40 |
BATE |
xb48WwVFfUy |
|
30-Aug-2024 |
10:18:03 |
1,672 |
GBp |
116.40 |
BATE |
xb48WwVFfUs |
|
30-Aug-2024 |
10:18:03 |
1,800 |
GBp |
116.40 |
BATE |
xb48WwVFfUu |
|
30-Aug-2024 |
10:18:03 |
1,576 |
GBp |
116.40 |
XLON |
xb48WwVFfU4 |
|
30-Aug-2024 |
10:18:03 |
1,576 |
GBp |
116.40 |
BATE |
xb48WwVFfU6 |
|
30-Aug-2024 |
10:18:03 |
1,576 |
GBp |
116.40 |
CHIX |
xb48WwVFfU8 |
|
30-Aug-2024 |
10:14:37 |
580 |
GBp |
116.40 |
CHIX |
xb48WwVFK96 |
|
30-Aug-2024 |
10:14:37 |
1,417 |
GBp |
116.40 |
CHIX |
xb48WwVFK98 |
|
30-Aug-2024 |
10:12:57 |
63 |
GBp |
116.20 |
CHIX |
xb48WwVFId8 |
|
30-Aug-2024 |
10:12:21 |
11 |
GBp |
116.20 |
CHIX |
xb48WwVFIzx |
|
30-Aug-2024 |
10:05:25 |
1,150 |
GBp |
116.20 |
XLON |
xb48WwVFVhb |
|
30-Aug-2024 |
10:05:25 |
401 |
GBp |
116.20 |
XLON |
xb48WwVFVhd |
|
30-Aug-2024 |
10:05:01 |
324 |
GBp |
116.30 |
XLON |
xb48WwVFV57 |
|
30-Aug-2024 |
10:05:01 |
407 |
GBp |
116.30 |
XLON |
xb48WwVFV59 |
|
30-Aug-2024 |
10:05:01 |
1,475 |
GBp |
116.30 |
XLON |
xb48WwVFV5B |
|
30-Aug-2024 |
10:02:12 |
2,336 |
GBp |
116.50 |
XLON |
xb48WwVFTLe |
|
30-Aug-2024 |
10:02:12 |
2,052 |
GBp |
116.50 |
BATE |
xb48WwVFTLg |
|
30-Aug-2024 |
09:59:54 |
6,709 |
GBp |
116.70 |
XLON |
xb48WwVFR3t |
|
30-Aug-2024 |
09:59:54 |
8,492 |
GBp |
116.70 |
BATE |
xb48WwVFR3z |
|
30-Aug-2024 |
09:58:04 |
19 |
GBp |
116.60 |
BATE |
xb48WwVFOI5 |
|
30-Aug-2024 |
09:58:04 |
394 |
GBp |
116.60 |
XLON |
xb48WwVFOIF |
|
30-Aug-2024 |
09:57:18 |
1,576 |
GBp |
116.60 |
XLON |
xb48WwVFPv1 |
|
30-Aug-2024 |
09:57:18 |
1,576 |
GBp |
116.60 |
BATE |
xb48WwVFPv3 |
|
30-Aug-2024 |
09:57:18 |
1,273 |
GBp |
116.60 |
CHIX |
xb48WwVFPv5 |
|
30-Aug-2024 |
09:56:54 |
1,576 |
GBp |
116.60 |
BATE |
xb48WwVFPLC |
|
30-Aug-2024 |
09:56:54 |
636 |
GBp |
116.60 |
XLON |
xb48WwVFPLK |
|
30-Aug-2024 |
09:56:54 |
940 |
GBp |
116.60 |
XLON |
xb48WwVFPLO |
|
30-Aug-2024 |
09:56:54 |
1,541 |
GBp |
116.60 |
BATE |
xb48WwVFPLQ |
|
30-Aug-2024 |
09:53:04 |
10 |
GBp |
116.60 |
BATE |
xb48WwVF4EB |
|
30-Aug-2024 |
09:53:04 |
3 |
GBp |
116.60 |
BATE |
xb48WwVF4ED |
|
30-Aug-2024 |
09:52:13 |
12 |
GBp |
116.60 |
BATE |
xb48WwVF5s6 |
|
30-Aug-2024 |
09:49:10 |
10 |
GBp |
116.60 |
BATE |
xb48WwVF3$G |
|
30-Aug-2024 |
09:48:10 |
1,800 |
GBp |
116.60 |
CHIX |
xb48WwVF0qp |
|
30-Aug-2024 |
09:47:45 |
1,576 |
GBp |
116.60 |
XLON |
xb48WwVF0EX |
|
30-Aug-2024 |
09:47:45 |
169 |
GBp |
116.60 |
BATE |
xb48WwVF0Ea |
|
30-Aug-2024 |
09:47:45 |
109 |
GBp |
116.60 |
XLON |
xb48WwVF0Es |
|
30-Aug-2024 |
09:47:45 |
3,400 |
GBp |
116.60 |
XLON |
xb48WwVF0Eu |
|
30-Aug-2024 |
09:47:45 |
2,489 |
GBp |
116.60 |
CHIX |
xb48WwVF0EB |
|
30-Aug-2024 |
09:47:45 |
1,576 |
GBp |
116.60 |
XLON |
xb48WwVF0E5 |
|
30-Aug-2024 |
09:47:45 |
1,083 |
GBp |
116.60 |
BATE |
xb48WwVF0E7 |
|
30-Aug-2024 |
09:47:45 |
493 |
GBp |
116.60 |
BATE |
xb48WwVF0E9 |
|
30-Aug-2024 |
09:46:26 |
585 |
GBp |
116.60 |
CHIX |
xb48WwVF1E4 |
|
30-Aug-2024 |
09:42:14 |
12 |
GBp |
116.60 |
CHIX |
xb48WwVFCJ6 |
|
30-Aug-2024 |
09:40:05 |
227 |
GBp |
116.60 |
CHIX |
xb48WwVFAsM |
|
30-Aug-2024 |
09:38:02 |
56 |
GBp |
116.50 |
CHIX |
xb48WwVFBNi |
|
30-Aug-2024 |
09:37:14 |
12 |
GBp |
116.50 |
CHIX |
xb48WwVF8vh |
|
30-Aug-2024 |
09:33:46 |
65 |
GBp |
116.50 |
CHIX |
xb48WwV8tdv |
|
30-Aug-2024 |
09:29:31 |
1,532 |
GBp |
116.50 |
XLON |
xb48WwV8ofb |
|
30-Aug-2024 |
09:29:31 |
949 |
GBp |
116.50 |
XLON |
xb48WwV8ofX |
|
30-Aug-2024 |
09:29:31 |
5,657 |
GBp |
116.50 |
XLON |
xb48WwV8of0 |
|
30-Aug-2024 |
09:23:58 |
4,512 |
GBp |
116.30 |
XLON |
xb48WwV8@5u |
|
30-Aug-2024 |
09:23:58 |
856 |
GBp |
116.30 |
XLON |
xb48WwV8@5w |
|
30-Aug-2024 |
09:23:58 |
2,521 |
GBp |
116.30 |
CHIX |
xb48WwV8@5J |
|
30-Aug-2024 |
09:23:58 |
364 |
GBp |
116.30 |
CHIX |
xb48WwV8@5L |
|
30-Aug-2024 |
09:23:58 |
366 |
GBp |
116.30 |
CHIX |
xb48WwV8@5N |
|
30-Aug-2024 |
09:23:58 |
1,475 |
GBp |
116.30 |
CHIX |
xb48WwV8@5P |
|
30-Aug-2024 |
09:23:58 |
13,935 |
GBp |
116.30 |
BATE |
xb48WwV8@4k |
|
30-Aug-2024 |
09:23:58 |
1,317 |
GBp |
116.30 |
BATE |
xb48WwV8@4o |
|
30-Aug-2024 |
09:23:58 |
1,410 |
GBp |
116.30 |
BATE |
xb48WwV8@4q |
|
30-Aug-2024 |
09:23:58 |
1,576 |
GBp |
116.30 |
XLON |
xb48WwV8@41 |
|
30-Aug-2024 |
09:23:58 |
1,576 |
GBp |
116.30 |
BATE |
xb48WwV8@43 |
|
30-Aug-2024 |
09:23:58 |
1,576 |
GBp |
116.30 |
CHIX |
xb48WwV8@45 |
|
30-Aug-2024 |
09:22:38 |
1,359 |
GBp |
116.30 |
BATE |
xb48WwV8$vC |
|
30-Aug-2024 |
09:22:38 |
5,400 |
GBp |
116.30 |
XLON |
xb48WwV8$vE |
|
30-Aug-2024 |
09:22:38 |
1,800 |
GBp |
116.30 |
XLON |
xb48WwV8$vG |
|
30-Aug-2024 |
09:22:38 |
7,200 |
GBp |
116.30 |
XLON |
xb48WwV8$vL |
|
30-Aug-2024 |
09:22:38 |
7,200 |
GBp |
116.30 |
XLON |
xb48WwV8$vN |
|
30-Aug-2024 |
09:22:38 |
1,530 |
GBp |
116.30 |
XLON |
xb48WwV8$vP |
|
30-Aug-2024 |
09:22:38 |
6,426 |
GBp |
116.30 |
XLON |
xb48WwV8$vA |
|
30-Aug-2024 |
09:22:38 |
1,101 |
GBp |
116.30 |
XLON |
xb48WwV8$vR |
|
30-Aug-2024 |
09:20:04 |
16 |
GBp |
116.30 |
XLON |
xb48WwV8zzj |
|
30-Aug-2024 |
09:15:59 |
1,576 |
GBp |
116.30 |
BATE |
xb48WwV8uvh |
|
30-Aug-2024 |
09:03:56 |
1,766 |
GBp |
116.40 |
XLON |
xb48WwV8ZRC |
|
30-Aug-2024 |
09:03:56 |
1,576 |
GBp |
116.30 |
XLON |
xb48WwV8ZRI |
|
30-Aug-2024 |
09:03:56 |
2,602 |
GBp |
116.30 |
BATE |
xb48WwV8ZRK |
|
30-Aug-2024 |
09:00:36 |
1,576 |
GBp |
116.40 |
XLON |
xb48WwV8XAR |
|
30-Aug-2024 |
09:00:36 |
1,576 |
GBp |
116.40 |
BATE |
xb48WwV8XAT |
|
30-Aug-2024 |
09:00:36 |
1,477 |
GBp |
116.40 |
CHIX |
xb48WwV8XAV |
|
30-Aug-2024 |
08:59:29 |
2,173 |
GBp |
116.50 |
XLON |
xb48WwV8k$q |
|
30-Aug-2024 |
08:59:29 |
1,256 |
GBp |
116.50 |
XLON |
xb48WwV8k$D |
|
30-Aug-2024 |
08:48:48 |
13 |
GBp |
116.30 |
BATE |
xb48WwV8fih |
|
30-Aug-2024 |
08:48:48 |
2,006 |
GBp |
116.30 |
BATE |
xb48WwV8fiy |
|
30-Aug-2024 |
08:48:48 |
336 |
GBp |
116.40 |
XLON |
xb48WwV8fi5 |
|
30-Aug-2024 |
08:48:48 |
3,175 |
GBp |
116.40 |
XLON |
xb48WwV8fi7 |
|
30-Aug-2024 |
08:48:48 |
3,300 |
GBp |
116.40 |
XLON |
xb48WwV8fi9 |
|
30-Aug-2024 |
08:48:48 |
1,576 |
GBp |
116.30 |
XLON |
xb48WwV8fiC |
|
30-Aug-2024 |
08:48:48 |
2,367 |
GBp |
116.30 |
BATE |
xb48WwV8fiE |
|
30-Aug-2024 |
08:48:48 |
2,466 |
GBp |
116.30 |
CHIX |
xb48WwV8fiG |
|
30-Aug-2024 |
08:43:02 |
2,072 |
GBp |
116.40 |
XLON |
xb48WwV8Lai |
|
30-Aug-2024 |
08:43:02 |
1,616 |
GBp |
116.40 |
BATE |
xb48WwV8Lak |
|
30-Aug-2024 |
08:42:19 |
12 |
GBp |
116.40 |
BATE |
xb48WwV8L@g |
|
30-Aug-2024 |
08:41:38 |
1,155 |
GBp |
116.40 |
BATE |
xb48WwV8LGF |
|
30-Aug-2024 |
08:39:59 |
2,198 |
GBp |
116.50 |
XLON |
xb48WwV8IU1 |
|
30-Aug-2024 |
08:39:59 |
2,317 |
GBp |
116.50 |
BATE |
xb48WwV8IU3 |
|
30-Aug-2024 |
08:37:19 |
3,042 |
GBp |
116.60 |
BATE |
xb48WwV8GCM |
|
30-Aug-2024 |
08:37:18 |
3,080 |
GBp |
116.60 |
BATE |
xb48WwV8GCS |
|
30-Aug-2024 |
08:37:08 |
1,755 |
GBp |
116.60 |
XLON |
xb48WwV8GN5 |
|
30-Aug-2024 |
08:37:08 |
1,576 |
GBp |
116.60 |
BATE |
xb48WwV8GN9 |
|
30-Aug-2024 |
08:37:08 |
1,823 |
GBp |
116.60 |
CHIX |
xb48WwV8GNB |
|
30-Aug-2024 |
08:34:21 |
16 |
GBp |
116.50 |
CHIX |
xb48WwV8UD8 |
|
30-Aug-2024 |
08:34:11 |
2,405 |
GBp |
116.50 |
XLON |
xb48WwV8UAJ |
|
30-Aug-2024 |
08:34:11 |
1,576 |
GBp |
116.50 |
BATE |
xb48WwV8UAL |
|
30-Aug-2024 |
08:34:11 |
2,039 |
GBp |
116.50 |
CHIX |
xb48WwV8UAN |
|
30-Aug-2024 |
08:34:11 |
21 |
GBp |
116.50 |
CHIX |
xb48WwV8UAP |
|
30-Aug-2024 |
08:33:27 |
482 |
GBp |
116.60 |
XLON |
xb48WwV8Vej |
|
30-Aug-2024 |
08:33:27 |
3,777 |
GBp |
116.60 |
XLON |
xb48WwV8Vel |
|
30-Aug-2024 |
08:32:35 |
1,444 |
GBp |
116.60 |
XLON |
xb48WwV8VTd |
|
30-Aug-2024 |
08:31:31 |
381 |
GBp |
116.70 |
XLON |
xb48WwV8SEE |
|
30-Aug-2024 |
08:31:31 |
2,709 |
GBp |
116.70 |
XLON |
xb48WwV8SEG |
|
30-Aug-2024 |
08:31:31 |
691 |
GBp |
116.70 |
XLON |
xb48WwV8SEM |
|
30-Aug-2024 |
08:31:31 |
491 |
GBp |
116.70 |
XLON |
xb48WwV8SEO |
|
30-Aug-2024 |
08:29:31 |
323 |
GBp |
116.40 |
XLON |
xb48WwV8TQg |
|
30-Aug-2024 |
08:29:31 |
600 |
GBp |
116.40 |
XLON |
xb48WwV8TQi |
|
30-Aug-2024 |
08:29:31 |
841 |
GBp |
116.40 |
XLON |
xb48WwV8TQk |
|
30-Aug-2024 |
08:29:31 |
3,000 |
GBp |
116.40 |
XLON |
xb48WwV8TQm |
|
30-Aug-2024 |
08:29:31 |
300 |
GBp |
116.40 |
XLON |
xb48WwV8TQo |
|
30-Aug-2024 |
08:26:04 |
3,693 |
GBp |
116.40 |
BATE |
xb48WwV8OeD |
|
30-Aug-2024 |
08:26:04 |
226 |
GBp |
116.40 |
BATE |
xb48WwV8OeF |
|
30-Aug-2024 |
08:26:04 |
1,317 |
GBp |
116.30 |
BATE |
xb48WwV8OeH |
|
30-Aug-2024 |
08:26:04 |
1,299 |
GBp |
116.20 |
XLON |
xb48WwV8OeK |
|
30-Aug-2024 |
08:26:04 |
1,850 |
GBp |
116.30 |
XLON |
xb48WwV8OeM |
|
30-Aug-2024 |
08:26:04 |
1,576 |
GBp |
116.20 |
BATE |
xb48WwV8OeO |
|
30-Aug-2024 |
08:26:04 |
1,597 |
GBp |
116.30 |
CHIX |
xb48WwV8OeQ |
|
30-Aug-2024 |
08:25:48 |
1,174 |
GBp |
116.40 |
BATE |
xb48WwV8OyA |
|
30-Aug-2024 |
08:25:48 |
2,118 |
GBp |
116.40 |
BATE |
xb48WwV8OyC |
|
30-Aug-2024 |
08:25:04 |
5,160 |
GBp |
116.20 |
XLON |
xb48WwV8PaL |
|
30-Aug-2024 |
08:24:38 |
14 |
GBp |
116.10 |
BATE |
xb48WwV8Pot |
|
30-Aug-2024 |
08:22:37 |
313 |
GBp |
116.00 |
BATE |
xb48WwV8647 |
|
30-Aug-2024 |
08:22:36 |
693 |
GBp |
116.10 |
XLON |
xb48WwV861d |
|
30-Aug-2024 |
08:22:36 |
1,800 |
GBp |
116.10 |
XLON |
xb48WwV861h |
|
30-Aug-2024 |
08:22:36 |
1,576 |
GBp |
116.10 |
BATE |
xb48WwV861j |
|
30-Aug-2024 |
08:22:36 |
1,614 |
GBp |
116.10 |
CHIX |
xb48WwV861l |
|
30-Aug-2024 |
08:22:07 |
1,444 |
GBp |
116.20 |
XLON |
xb48WwV86Nq |
|
30-Aug-2024 |
08:22:07 |
1,183 |
GBp |
116.20 |
XLON |
xb48WwV86N1 |
|
30-Aug-2024 |
08:21:39 |
923 |
GBp |
116.20 |
XLON |
xb48WwV87kS |
|
30-Aug-2024 |
08:21:39 |
259 |
GBp |
116.20 |
XLON |
xb48WwV87kU |
|
30-Aug-2024 |
08:20:40 |
1,774 |
GBp |
116.20 |
XLON |
xb48WwV87Ub |
|
30-Aug-2024 |
08:20:18 |
2,308 |
GBp |
116.10 |
BATE |
xb48WwV84il |
|
30-Aug-2024 |
08:20:17 |
2,317 |
GBp |
116.10 |
BATE |
xb48WwV84i6 |
|
30-Aug-2024 |
08:20:17 |
2,378 |
GBp |
116.10 |
BATE |
xb48WwV84iP |
|
30-Aug-2024 |
08:20:17 |
1,736 |
GBp |
116.10 |
BATE |
xb48WwV84lf |
|
30-Aug-2024 |
08:20:17 |
1,716 |
GBp |
116.10 |
BATE |
xb48WwV84lE |
|
30-Aug-2024 |
08:20:17 |
1,752 |
GBp |
116.10 |
BATE |
xb48WwV84lK |
|
30-Aug-2024 |
08:20:17 |
1,747 |
GBp |
116.10 |
BATE |
xb48WwV84lT |
|
30-Aug-2024 |
08:19:14 |
2,174 |
GBp |
116.20 |
XLON |
xb48WwV85WY |
|
30-Aug-2024 |
08:19:14 |
957 |
GBp |
116.20 |
XLON |
xb48WwV85Wa |
|
30-Aug-2024 |
08:19:14 |
952 |
GBp |
116.20 |
XLON |
xb48WwV85Wc |
|
30-Aug-2024 |
08:19:14 |
3,619 |
GBp |
116.20 |
XLON |
xb48WwV85We |
|
30-Aug-2024 |
08:19:14 |
1,182 |
GBp |
116.20 |
XLON |
xb48WwV85Wg |
|
30-Aug-2024 |
08:19:14 |
1,343 |
GBp |
116.20 |
XLON |
xb48WwV85Wi |
|
30-Aug-2024 |
08:19:14 |
1,218 |
GBp |
116.20 |
XLON |
xb48WwV85Wu |
|
30-Aug-2024 |
08:19:14 |
1,576 |
GBp |
116.10 |
XLON |
xb48WwV85W$ |
|
30-Aug-2024 |
08:19:14 |
2,602 |
GBp |
116.10 |
CHIX |
xb48WwV85W1 |
|
30-Aug-2024 |
08:19:14 |
1,576 |
GBp |
116.10 |
BATE |
xb48WwV85W3 |
|
30-Aug-2024 |
08:18:47 |
22 |
GBp |
116.20 |
XLON |
xb48WwV85mq |
|
30-Aug-2024 |
08:18:47 |
37 |
GBp |
116.10 |
CHIX |
xb48WwV85mB |
|
30-Aug-2024 |
08:13:47 |
1,240 |
GBp |
116.10 |
XLON |
xb48WwV83EN |
|
30-Aug-2024 |
08:13:00 |
34 |
GBp |
116.00 |
BATE |
xb48WwV80ai |
|
30-Aug-2024 |
08:12:48 |
2,445 |
GBp |
116.10 |
XLON |
xb48WwV80j6 |
|
30-Aug-2024 |
08:12:33 |
2,239 |
GBp |
116.00 |
BATE |
xb48WwV80hD |
|
30-Aug-2024 |
08:12:33 |
1,519 |
GBp |
116.00 |
XLON |
xb48WwV80hK |
|
30-Aug-2024 |
08:12:33 |
2,462 |
GBp |
116.00 |
XLON |
xb48WwV80hM |
|
30-Aug-2024 |
08:12:33 |
48 |
GBp |
115.90 |
CHIX |
xb48WwV80gb |
|
30-Aug-2024 |
08:12:33 |
1,576 |
GBp |
115.90 |
BATE |
xb48WwV80gd |
|
30-Aug-2024 |
08:12:33 |
1,576 |
GBp |
115.90 |
XLON |
xb48WwV80gX |
|
30-Aug-2024 |
08:12:33 |
1,764 |
GBp |
115.90 |
CHIX |
xb48WwV80gZ |
|
30-Aug-2024 |
08:10:02 |
266 |
GBp |
116.00 |
XLON |
xb48WwV81ro |
|
30-Aug-2024 |
08:10:02 |
1,310 |
GBp |
116.00 |
XLON |
xb48WwV81rq |
|
30-Aug-2024 |
08:10:02 |
1,576 |
GBp |
116.00 |
BATE |
xb48WwV81rv |
|
30-Aug-2024 |
08:10:01 |
1,576 |
GBp |
116.00 |
XLON |
xb48WwV81r5 |
|
30-Aug-2024 |
08:10:01 |
1,576 |
GBp |
116.00 |
BATE |
xb48WwV81r7 |
|
30-Aug-2024 |
08:09:58 |
1,576 |
GBp |
116.10 |
CHIX |
xb48WwV81nz |
|
30-Aug-2024 |
08:08:59 |
1,713 |
GBp |
116.10 |
XLON |
xb48WwV81Sw |
|
30-Aug-2024 |
08:07:58 |
2,485 |
GBp |
116.10 |
XLON |
xb48WwV8EwD |
|
30-Aug-2024 |
08:04:56 |
1,266 |
GBp |
116.10 |
XLON |
xb48WwV8Cs0 |
|
30-Aug-2024 |
08:04:56 |
36 |
GBp |
116.10 |
XLON |
xb48WwV8Cs2 |
|
30-Aug-2024 |
08:03:57 |
2,829 |
GBp |
116.10 |
XLON |
xb48WwV8CSf |
|
30-Aug-2024 |
08:03:30 |
44 |
GBp |
116.10 |
XLON |
xb48WwV8DW$ |
|
30-Aug-2024 |
08:03:30 |
22 |
GBp |
116.10 |
XLON |
xb48WwV8DW1 |
|
30-Aug-2024 |
08:03:30 |
1,116 |
GBp |
116.10 |
XLON |
xb48WwV8DWz |
|
30-Aug-2024 |
08:03:30 |
3,462 |
GBp |
116.10 |
XLON |
xb48WwV8DWH |
|
30-Aug-2024 |
08:03:30 |
42 |
GBp |
116.10 |
XLON |
xb48WwV8DWJ |
|
30-Aug-2024 |
08:03:20 |
774 |
GBp |
116.10 |
XLON |
xb48WwV8Dqr |
|
30-Aug-2024 |
08:03:20 |
80 |
GBp |
116.10 |
XLON |
xb48WwV8Dqs |
|
30-Aug-2024 |
08:03:20 |
3,300 |
GBp |
116.10 |
XLON |
xb48WwV8Dqu |
|
30-Aug-2024 |
08:03:20 |
2,419 |
GBp |
116.00 |
CHIX |
xb48WwV8Dta |
|
30-Aug-2024 |
08:03:20 |
1,576 |
GBp |
116.00 |
BATE |
xb48WwV8Dte |
|
30-Aug-2024 |
08:03:20 |
1,698 |
GBp |
115.90 |
CHIX |
xb48WwV8DtY |
|
30-Aug-2024 |
08:03:20 |
1,576 |
GBp |
116.10 |
XLON |
xb48WwV8Dtc |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 51 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 2 hours ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods