Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 03 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
02 September 2024 |
|
Aggregate number of ordinary shares purchased: |
1,022,053 |
|
Lowest price paid per share (GBp): |
114.90p |
|
Highest price paid per share (GBp): |
116.60p |
|
Volume weighted average price paid (GBp): |
116.04p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
116.04p |
570,288 |
114.90p |
116.60p |
|
BATS Europe |
116.04p |
336,365 |
114.90p |
116.60p |
|
CHI-X Europe |
116.02p |
115,400 |
114.90p |
116.60p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 46,311,991 ordinary shares in aggregate, at a volume weighted average price of GBp 111.35 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
02-Sep-2024 |
16:28:05 |
1,900 |
GBp |
116.2 |
BATE |
xb48WVz4aAn |
|
02-Sep-2024 |
16:28:05 |
116 |
GBp |
116.30 |
CHIX |
xb48WVz4aKw |
|
02-Sep-2024 |
16:24:05 |
3,832 |
GBp |
116.30 |
BATE |
xb48WVz4Zvd |
|
02-Sep-2024 |
16:24:05 |
2,369 |
GBp |
116.30 |
CHIX |
xb48WVz4Zvf |
|
02-Sep-2024 |
16:24:05 |
7,788 |
GBp |
116.30 |
XLON |
xb48WVz4ZvZ |
|
02-Sep-2024 |
16:21:48 |
8,587 |
GBp |
116.30 |
XLON |
xb48WVz4WPG |
|
02-Sep-2024 |
16:21:48 |
5,332 |
GBp |
116.30 |
BATE |
xb48WVz4WPN |
|
02-Sep-2024 |
16:21:48 |
288 |
GBp |
116.30 |
BATE |
xb48WVz4WPR |
|
02-Sep-2024 |
16:21:48 |
3,348 |
GBp |
116.30 |
CHIX |
xb48WVz4WPT |
|
02-Sep-2024 |
16:20:05 |
6,010 |
GBp |
116.40 |
BATE |
xb48WVz4kXS |
|
02-Sep-2024 |
16:20:05 |
9,429 |
GBp |
116.40 |
XLON |
xb48WVz4kXQ |
|
02-Sep-2024 |
16:20:05 |
839 |
GBp |
116.40 |
BATE |
xb48WVz4kXU |
|
02-Sep-2024 |
16:15:42 |
7,552 |
GBp |
116.40 |
XLON |
xb48WVz4iI4 |
|
02-Sep-2024 |
16:15:42 |
236 |
GBp |
116.40 |
BATE |
xb48WVz4iI6 |
|
02-Sep-2024 |
16:15:42 |
3,133 |
GBp |
116.40 |
BATE |
xb48WVz4iI8 |
|
02-Sep-2024 |
16:15:42 |
2,095 |
GBp |
116.40 |
CHIX |
xb48WVz4iIA |
|
02-Sep-2024 |
16:13:22 |
3,616 |
GBp |
116.20 |
BATE |
xb48WVz4gm3 |
|
02-Sep-2024 |
16:13:22 |
1,428 |
GBp |
116.20 |
XLON |
xb48WVz4gms |
|
02-Sep-2024 |
16:13:22 |
4,855 |
GBp |
116.20 |
XLON |
xb48WVz4gmu |
|
02-Sep-2024 |
16:11:36 |
1,666 |
GBp |
116.30 |
XLON |
xb48WVz4hDq |
|
02-Sep-2024 |
16:11:36 |
5,951 |
GBp |
116.30 |
XLON |
xb48WVz4hDs |
|
02-Sep-2024 |
16:11:36 |
2,689 |
GBp |
116.30 |
CHIX |
xb48WVz4hDu |
|
02-Sep-2024 |
16:11:36 |
4,116 |
GBp |
116.30 |
BATE |
xb48WVz4hDw |
|
02-Sep-2024 |
16:10:47 |
682 |
GBp |
116.30 |
BATE |
xb48WVz4ejD |
|
02-Sep-2024 |
16:08:14 |
9,233 |
GBp |
116.30 |
XLON |
xb48WVz4fGK |
|
02-Sep-2024 |
16:08:14 |
1,741 |
GBp |
116.30 |
CHIX |
xb48WVz4fGM |
|
02-Sep-2024 |
16:08:14 |
5,679 |
GBp |
116.30 |
BATE |
xb48WVz4fGO |
|
02-Sep-2024 |
15:58:42 |
2,281 |
GBp |
116.00 |
BATE |
xb48WVz4GDq |
|
02-Sep-2024 |
15:58:42 |
3,062 |
GBp |
116.00 |
XLON |
xb48WVz4GDs |
|
02-Sep-2024 |
15:58:41 |
6,977 |
GBp |
116.10 |
XLON |
xb48WVz4GD7 |
|
02-Sep-2024 |
15:58:41 |
5,197 |
GBp |
116.10 |
BATE |
xb48WVz4GD9 |
|
02-Sep-2024 |
15:58:41 |
766 |
GBp |
116.10 |
CHIX |
xb48WVz4GDB |
|
02-Sep-2024 |
15:58:41 |
768 |
GBp |
116.10 |
CHIX |
xb48WVz4GDD |
|
02-Sep-2024 |
15:58:33 |
9,410 |
GBp |
116.20 |
XLON |
xb48WVz4GAr |
|
02-Sep-2024 |
15:58:33 |
2,126 |
GBp |
116.20 |
CHIX |
xb48WVz4GAt |
|
02-Sep-2024 |
15:58:33 |
4,517 |
GBp |
116.20 |
BATE |
xb48WVz4GAv |
|
02-Sep-2024 |
15:55:19 |
1,898 |
GBp |
116.30 |
BATE |
xb48WVz4UCY |
|
02-Sep-2024 |
15:46:02 |
3,133 |
GBp |
116.30 |
XLON |
xb48WVz4PWN |
|
02-Sep-2024 |
15:46:02 |
1,678 |
GBp |
116.30 |
CHIX |
xb48WVz4PWT |
|
02-Sep-2024 |
15:46:02 |
2,106 |
GBp |
116.30 |
CHIX |
xb48WVz4PZb |
|
02-Sep-2024 |
15:46:02 |
5,455 |
GBp |
116.30 |
BATE |
xb48WVz4PZd |
|
02-Sep-2024 |
15:46:02 |
7,601 |
GBp |
116.30 |
XLON |
xb48WVz4PZZ |
|
02-Sep-2024 |
15:45:47 |
949 |
GBp |
116.40 |
XLON |
xb48WVz4Pg$ |
|
02-Sep-2024 |
15:45:47 |
2,907 |
GBp |
116.40 |
XLON |
xb48WVz4Pgv |
|
02-Sep-2024 |
15:45:47 |
4,598 |
GBp |
116.40 |
XLON |
xb48WVz4Pgx |
|
02-Sep-2024 |
15:45:47 |
4,700 |
GBp |
116.40 |
XLON |
xb48WVz4Pgz |
|
02-Sep-2024 |
15:45:47 |
3,381 |
GBp |
116.40 |
BATE |
xb48WVz4Pg5 |
|
02-Sep-2024 |
15:45:47 |
2,086 |
GBp |
116.40 |
BATE |
xb48WVz4Pg7 |
|
02-Sep-2024 |
15:45:47 |
228 |
GBp |
116.40 |
BATE |
xb48WVz4Pg9 |
|
02-Sep-2024 |
15:39:15 |
575 |
GBp |
116.40 |
CHIX |
xb48WVz42h0 |
|
02-Sep-2024 |
15:39:15 |
1,228 |
GBp |
116.40 |
CHIX |
xb48WVz42h2 |
|
02-Sep-2024 |
15:37:48 |
4,113 |
GBp |
116.30 |
XLON |
xb48WVz43x5 |
|
02-Sep-2024 |
15:37:48 |
4,887 |
GBp |
116.30 |
XLON |
xb48WVz43x7 |
|
02-Sep-2024 |
15:37:48 |
1,041 |
GBp |
116.30 |
XLON |
xb48WVz43x9 |
|
02-Sep-2024 |
15:37:48 |
3,542 |
GBp |
116.30 |
XLON |
xb48WVz43xB |
|
02-Sep-2024 |
15:37:48 |
3,801 |
GBp |
116.30 |
BATE |
xb48WVz43xE |
|
02-Sep-2024 |
15:37:48 |
1,800 |
GBp |
116.30 |
BATE |
xb48WVz43xG |
|
02-Sep-2024 |
15:37:48 |
2,006 |
GBp |
116.30 |
BATE |
xb48WVz43xI |
|
02-Sep-2024 |
15:37:48 |
258 |
GBp |
116.30 |
BATE |
xb48WVz43xK |
|
02-Sep-2024 |
15:37:48 |
1,396 |
GBp |
116.30 |
BATE |
xb48WVz43xM |
|
02-Sep-2024 |
15:37:48 |
236 |
GBp |
116.30 |
BATE |
xb48WVz43xO |
|
02-Sep-2024 |
15:37:48 |
198 |
GBp |
116.30 |
BATE |
xb48WVz43xQ |
|
02-Sep-2024 |
15:37:48 |
5,827 |
GBp |
116.20 |
XLON |
xb48WVz43wh |
|
02-Sep-2024 |
15:37:48 |
2,363 |
GBp |
116.20 |
CHIX |
xb48WVz43wj |
|
02-Sep-2024 |
15:37:48 |
383 |
GBp |
116.20 |
CHIX |
xb48WVz43wl |
|
02-Sep-2024 |
15:37:48 |
3,450 |
GBp |
116.20 |
BATE |
xb48WVz43wp |
|
02-Sep-2024 |
15:37:48 |
146 |
GBp |
116.20 |
BATE |
xb48WVz43wt |
|
02-Sep-2024 |
15:27:41 |
1,958 |
GBp |
116.30 |
CHIX |
xb48WVz4Bma |
|
02-Sep-2024 |
15:26:42 |
3,383 |
GBp |
116.20 |
XLON |
xb48WVz48gy |
|
02-Sep-2024 |
15:26:30 |
3,560 |
GBp |
116.30 |
XLON |
xb48WVz48u$ |
|
02-Sep-2024 |
15:26:30 |
4,149 |
GBp |
116.30 |
XLON |
xb48WVz48u1 |
|
02-Sep-2024 |
15:26:30 |
1,986 |
GBp |
116.30 |
BATE |
xb48WVz48u3 |
|
02-Sep-2024 |
15:26:30 |
2,006 |
GBp |
116.30 |
BATE |
xb48WVz48uP |
|
02-Sep-2024 |
15:26:30 |
2,301 |
GBp |
116.30 |
CHIX |
xb48WVz48xT |
|
02-Sep-2024 |
15:26:27 |
1,708 |
GBp |
116.30 |
XLON |
xb48WVz4866 |
|
02-Sep-2024 |
15:26:27 |
2,467 |
GBp |
116.30 |
BATE |
xb48WVz486B |
|
02-Sep-2024 |
15:25:28 |
2,857 |
GBp |
116.30 |
XLON |
xb48WVz49vp |
|
02-Sep-2024 |
15:18:48 |
2,636 |
GBp |
116.00 |
XLON |
xb48WVz5psH |
|
02-Sep-2024 |
15:18:48 |
1,164 |
GBp |
116.00 |
BATE |
xb48WVz5psL |
|
02-Sep-2024 |
15:17:26 |
2,971 |
GBp |
116.10 |
XLON |
xb48WVz5m5S |
|
02-Sep-2024 |
15:17:26 |
2,754 |
GBp |
116.10 |
BATE |
xb48WVz5m5U |
|
02-Sep-2024 |
15:17:26 |
2,744 |
GBp |
116.10 |
BATE |
xb48WVz5m4$ |
|
02-Sep-2024 |
15:17:26 |
1,231 |
GBp |
116.10 |
CHIX |
xb48WVz5m41 |
|
02-Sep-2024 |
15:17:26 |
775 |
GBp |
116.10 |
CHIX |
xb48WVz5m43 |
|
02-Sep-2024 |
15:17:26 |
5,804 |
GBp |
116.10 |
XLON |
xb48WVz5m4w |
|
02-Sep-2024 |
15:15:18 |
7,247 |
GBp |
116.20 |
XLON |
xb48WVz5@n3 |
|
02-Sep-2024 |
15:15:18 |
2,443 |
GBp |
116.20 |
BATE |
xb48WVz5@n5 |
|
02-Sep-2024 |
15:15:18 |
1,812 |
GBp |
116.20 |
CHIX |
xb48WVz5@n7 |
|
02-Sep-2024 |
15:15:18 |
1,297 |
GBp |
116.20 |
BATE |
xb48WVz5@nB |
|
02-Sep-2024 |
15:14:48 |
1,276 |
GBp |
116.20 |
BATE |
xb48WVz5@Ue |
|
02-Sep-2024 |
15:14:07 |
617 |
GBp |
116.20 |
XLON |
xb48WVz5$3M |
|
02-Sep-2024 |
15:09:39 |
2,312 |
GBp |
116.10 |
XLON |
xb48WVz5xi@ |
|
02-Sep-2024 |
15:06:24 |
1,192 |
GBp |
116.20 |
XLON |
xb48WVz5vd8 |
|
02-Sep-2024 |
15:06:24 |
822 |
GBp |
116.20 |
XLON |
xb48WVz5vdA |
|
02-Sep-2024 |
15:06:24 |
1,717 |
GBp |
116.20 |
CHIX |
xb48WVz5vdC |
|
02-Sep-2024 |
15:06:24 |
1,230 |
GBp |
116.20 |
BATE |
xb48WVz5vdE |
|
02-Sep-2024 |
15:06:18 |
1,691 |
GBp |
116.30 |
XLON |
xb48WVz5vWh |
|
02-Sep-2024 |
15:06:18 |
1,310 |
GBp |
116.30 |
BATE |
xb48WVz5vWj |
|
02-Sep-2024 |
15:06:18 |
1,691 |
GBp |
116.30 |
CHIX |
xb48WVz5vWl |
|
02-Sep-2024 |
15:06:18 |
208 |
GBp |
116.30 |
BATE |
xb48WVz5vWE |
|
02-Sep-2024 |
15:06:18 |
424 |
GBp |
116.40 |
CHIX |
xb48WVz5vWR |
|
02-Sep-2024 |
15:06:18 |
430 |
GBp |
116.40 |
CHIX |
xb48WVz5vWT |
|
02-Sep-2024 |
15:06:18 |
383 |
GBp |
116.40 |
CHIX |
xb48WVz5vWV |
|
02-Sep-2024 |
15:06:18 |
5,349 |
GBp |
116.40 |
XLON |
xb48WVz5vZb |
|
02-Sep-2024 |
15:06:18 |
8,400 |
GBp |
116.40 |
XLON |
xb48WVz5vZd |
|
02-Sep-2024 |
15:06:18 |
1,317 |
GBp |
116.40 |
BATE |
xb48WVz5vZv |
|
02-Sep-2024 |
15:06:18 |
173 |
GBp |
116.40 |
BATE |
xb48WVz5vZx |
|
02-Sep-2024 |
15:06:18 |
1,255 |
GBp |
116.30 |
BATE |
xb48WVz5vZD |
|
02-Sep-2024 |
15:06:18 |
4,589 |
GBp |
116.30 |
XLON |
xb48WVz5vZ2 |
|
02-Sep-2024 |
15:06:18 |
1,674 |
GBp |
116.30 |
CHIX |
xb48WVz5vZ7 |
|
02-Sep-2024 |
15:06:18 |
2,779 |
GBp |
116.30 |
BATE |
xb48WVz5vZ9 |
|
02-Sep-2024 |
15:01:49 |
1,518 |
GBp |
116.40 |
BATE |
xb48WVz5agj |
|
02-Sep-2024 |
15:01:47 |
6,300 |
GBp |
116.40 |
XLON |
xb48WVz5agK |
|
02-Sep-2024 |
15:01:43 |
4,208 |
GBp |
116.40 |
BATE |
xb48WVz5anm |
|
02-Sep-2024 |
15:01:43 |
1,800 |
GBp |
116.40 |
BATE |
xb48WVz5ans |
|
02-Sep-2024 |
15:01:43 |
261 |
GBp |
116.40 |
BATE |
xb48WVz5anu |
|
02-Sep-2024 |
15:01:43 |
264 |
GBp |
116.40 |
BATE |
xb48WVz5anw |
|
02-Sep-2024 |
15:01:43 |
415 |
GBp |
116.30 |
XLON |
xb48WVz5anL |
|
02-Sep-2024 |
15:01:43 |
1,235 |
GBp |
116.30 |
BATE |
xb48WVz5anM |
|
02-Sep-2024 |
15:01:43 |
7,200 |
GBp |
116.30 |
BATE |
xb48WVz5anO |
|
02-Sep-2024 |
14:58:10 |
5,260 |
GBp |
116.30 |
XLON |
xb48WVz5YKK |
|
02-Sep-2024 |
14:58:10 |
906 |
GBp |
116.30 |
XLON |
xb48WVz5YKM |
|
02-Sep-2024 |
14:58:10 |
2,657 |
GBp |
116.30 |
CHIX |
xb48WVz5YKO |
|
02-Sep-2024 |
14:58:10 |
3,116 |
GBp |
116.30 |
BATE |
xb48WVz5YKQ |
|
02-Sep-2024 |
14:55:48 |
14,466 |
GBp |
116.20 |
XLON |
xb48WVz5WD9 |
|
02-Sep-2024 |
14:55:04 |
1,518 |
GBp |
116.10 |
BATE |
xb48WVz5Xqg |
|
02-Sep-2024 |
14:55:04 |
1,518 |
GBp |
116.10 |
XLON |
xb48WVz5Xqe |
|
02-Sep-2024 |
14:55:02 |
1,518 |
GBp |
116.10 |
CHIX |
xb48WVz5Xsx |
|
02-Sep-2024 |
14:45:01 |
6,138 |
GBp |
115.80 |
XLON |
xb48WVz5hFr |
|
02-Sep-2024 |
14:45:01 |
2,235 |
GBp |
115.80 |
BATE |
xb48WVz5hFt |
|
02-Sep-2024 |
14:44:52 |
4,135 |
GBp |
115.90 |
XLON |
xb48WVz5hKb |
|
02-Sep-2024 |
14:44:52 |
2,837 |
GBp |
115.90 |
BATE |
xb48WVz5hKd |
|
02-Sep-2024 |
14:39:03 |
2,468 |
GBp |
115.80 |
XLON |
xb48WVz5N70 |
|
02-Sep-2024 |
14:39:03 |
1,795 |
GBp |
115.80 |
CHIX |
xb48WVz5N72 |
|
02-Sep-2024 |
14:39:03 |
1,405 |
GBp |
115.80 |
BATE |
xb48WVz5N78 |
|
02-Sep-2024 |
14:38:33 |
931 |
GBp |
115.80 |
BATE |
xb48WVz5NHq |
|
02-Sep-2024 |
14:38:31 |
1,518 |
GBp |
115.90 |
XLON |
xb48WVz5NJF |
|
02-Sep-2024 |
14:38:31 |
1,518 |
GBp |
115.90 |
BATE |
xb48WVz5NJH |
|
02-Sep-2024 |
14:35:18 |
1,008 |
GBp |
115.90 |
CHIX |
xb48WVz5Igd |
|
02-Sep-2024 |
14:35:18 |
5,450 |
GBp |
115.90 |
XLON |
xb48WVz5IgX |
|
02-Sep-2024 |
14:35:18 |
805 |
GBp |
115.90 |
CHIX |
xb48WVz5IgZ |
|
02-Sep-2024 |
14:34:48 |
1,164 |
GBp |
115.90 |
BATE |
xb48WVz5I0e |
|
02-Sep-2024 |
14:33:33 |
1,139 |
GBp |
115.90 |
BATE |
xb48WVz5JwT |
|
02-Sep-2024 |
14:32:48 |
6,337 |
GBp |
116.00 |
XLON |
xb48WVz5GY9 |
|
02-Sep-2024 |
14:32:48 |
1,075 |
GBp |
116.00 |
BATE |
xb48WVz5GYB |
|
02-Sep-2024 |
14:32:48 |
1,386 |
GBp |
116.00 |
BATE |
xb48WVz5GYF |
|
02-Sep-2024 |
14:30:33 |
1,881 |
GBp |
116.10 |
BATE |
xb48WVz5HNg |
|
02-Sep-2024 |
14:30:33 |
2,805 |
GBp |
116.10 |
XLON |
xb48WVz5HNe |
|
02-Sep-2024 |
14:30:33 |
1,646 |
GBp |
116.20 |
XLON |
xb48WVz5HN@ |
|
02-Sep-2024 |
14:30:33 |
2,772 |
GBp |
116.30 |
BATE |
xb48WVz5HN6 |
|
02-Sep-2024 |
14:30:33 |
252 |
GBp |
116.30 |
BATE |
xb48WVz5HNA |
|
02-Sep-2024 |
14:30:33 |
2,050 |
GBp |
116.30 |
BATE |
xb48WVz5HNC |
|
02-Sep-2024 |
14:30:33 |
1,292 |
GBp |
116.30 |
BATE |
xb48WVz5HNE |
|
02-Sep-2024 |
14:30:33 |
236 |
GBp |
116.30 |
BATE |
xb48WVz5HNG |
|
02-Sep-2024 |
14:30:33 |
147 |
GBp |
116.30 |
BATE |
xb48WVz5HNI |
|
02-Sep-2024 |
14:30:33 |
4,422 |
GBp |
116.20 |
XLON |
xb48WVz5HNO |
|
02-Sep-2024 |
14:30:33 |
2,750 |
GBp |
116.20 |
CHIX |
xb48WVz5HNQ |
|
02-Sep-2024 |
14:30:33 |
1,630 |
GBp |
116.20 |
BATE |
xb48WVz5HMW |
|
02-Sep-2024 |
14:30:33 |
646 |
GBp |
116.20 |
BATE |
xb48WVz5HNS |
|
02-Sep-2024 |
14:22:41 |
242 |
GBp |
116.40 |
BATE |
xb48WVz5TSX |
|
02-Sep-2024 |
14:22:41 |
141 |
GBp |
116.40 |
BATE |
xb48WVz5TSZ |
|
02-Sep-2024 |
14:22:41 |
910 |
GBp |
116.40 |
BATE |
xb48WVz5TTV |
|
02-Sep-2024 |
14:22:41 |
1,727 |
GBp |
116.30 |
XLON |
xb48WVz5TSc |
|
02-Sep-2024 |
14:22:41 |
860 |
GBp |
116.30 |
BATE |
xb48WVz5TSe |
|
02-Sep-2024 |
14:22:41 |
2,814 |
GBp |
116.30 |
BATE |
xb48WVz5TSg |
|
02-Sep-2024 |
14:22:39 |
1,596 |
GBp |
116.40 |
CHIX |
xb48WVz5TVL |
|
02-Sep-2024 |
14:22:39 |
1,683 |
GBp |
116.50 |
XLON |
xb48WVz5TVS |
|
02-Sep-2024 |
14:22:39 |
5,650 |
GBp |
116.50 |
XLON |
xb48WVz5TVU |
|
02-Sep-2024 |
14:22:39 |
914 |
GBp |
116.40 |
CHIX |
xb48WVz5TUd |
|
02-Sep-2024 |
14:22:39 |
1,329 |
GBp |
116.40 |
CHIX |
xb48WVz5TUf |
|
02-Sep-2024 |
14:22:39 |
2,188 |
GBp |
116.40 |
BATE |
xb48WVz5TUh |
|
02-Sep-2024 |
14:22:39 |
3,760 |
GBp |
116.40 |
XLON |
xb48WVz5TUb |
|
02-Sep-2024 |
14:13:41 |
1,119 |
GBp |
116.40 |
XLON |
xb48WVz56hb |
|
02-Sep-2024 |
14:13:41 |
22 |
GBp |
116.40 |
XLON |
xb48WVz56hf |
|
02-Sep-2024 |
14:13:13 |
1,245 |
GBp |
116.40 |
BATE |
xb48WVz56xM |
|
02-Sep-2024 |
14:13:13 |
1,800 |
GBp |
116.40 |
BATE |
xb48WVz56xO |
|
02-Sep-2024 |
14:13:13 |
3,487 |
GBp |
116.40 |
XLON |
xb48WVz56xU |
|
02-Sep-2024 |
14:13:13 |
2,481 |
GBp |
116.40 |
CHIX |
xb48WVz56wW |
|
02-Sep-2024 |
14:13:13 |
2,176 |
GBp |
116.40 |
BATE |
xb48WVz56wY |
|
02-Sep-2024 |
14:03:44 |
1,414 |
GBp |
116.50 |
XLON |
xb48WVz52JH |
|
02-Sep-2024 |
14:02:31 |
971 |
GBp |
116.50 |
XLON |
xb48WVz536F |
|
02-Sep-2024 |
14:02:31 |
200 |
GBp |
116.50 |
XLON |
xb48WVz536H |
|
02-Sep-2024 |
13:57:57 |
1,216 |
GBp |
116.50 |
XLON |
xb48WVz51Vl |
|
02-Sep-2024 |
13:57:57 |
301 |
GBp |
116.50 |
XLON |
xb48WVz51Vq |
|
02-Sep-2024 |
13:57:57 |
323 |
GBp |
116.50 |
XLON |
xb48WVz51Vw |
|
02-Sep-2024 |
13:55:24 |
560 |
GBp |
116.50 |
XLON |
xb48WVz5EQB |
|
02-Sep-2024 |
13:55:24 |
1,062 |
GBp |
116.50 |
XLON |
xb48WVz5EQD |
|
02-Sep-2024 |
13:55:24 |
262 |
GBp |
116.50 |
XLON |
xb48WVz5EQF |
|
02-Sep-2024 |
13:52:51 |
1,138 |
GBp |
116.40 |
XLON |
xb48WVz5CiD |
|
02-Sep-2024 |
13:52:51 |
3,300 |
GBp |
116.40 |
XLON |
xb48WVz5Cld |
|
02-Sep-2024 |
13:52:51 |
599 |
GBp |
116.40 |
XLON |
xb48WVz5ClZ |
|
02-Sep-2024 |
13:52:51 |
3,200 |
GBp |
116.40 |
XLON |
xb48WVz5Clo |
|
02-Sep-2024 |
13:52:51 |
2,633 |
GBp |
116.40 |
BATE |
xb48WVz5Clq |
|
02-Sep-2024 |
13:48:07 |
1,843 |
GBp |
116.30 |
BATE |
xb48WVz5Aex |
|
02-Sep-2024 |
13:30:43 |
1,138 |
GBp |
116.20 |
CHIX |
xb48WVz6obd |
|
02-Sep-2024 |
13:30:42 |
1,641 |
GBp |
116.30 |
BATE |
xb48WVz6obj |
|
02-Sep-2024 |
13:30:42 |
1,711 |
GBp |
116.30 |
CHIX |
xb48WVz6obl |
|
02-Sep-2024 |
13:30:41 |
2,377 |
GBp |
116.40 |
XLON |
xb48WVz6oaP |
|
02-Sep-2024 |
13:30:41 |
1,751 |
GBp |
116.40 |
BATE |
xb48WVz6oaR |
|
02-Sep-2024 |
13:30:41 |
2,435 |
GBp |
116.40 |
CHIX |
xb48WVz6oaT |
|
02-Sep-2024 |
13:29:42 |
980 |
GBp |
116.50 |
XLON |
xb48WVz6o7T |
|
02-Sep-2024 |
13:29:42 |
2,325 |
GBp |
116.50 |
XLON |
xb48WVz6o7V |
|
02-Sep-2024 |
13:29:39 |
4,471 |
GBp |
116.60 |
BATE |
xb48WVz6o1a |
|
02-Sep-2024 |
13:29:39 |
5,142 |
GBp |
116.60 |
XLON |
xb48WVz6o1Z |
|
02-Sep-2024 |
13:29:39 |
1,138 |
GBp |
116.60 |
CHIX |
xb48WVz6o1o |
|
02-Sep-2024 |
13:29:39 |
19,929 |
GBp |
116.60 |
XLON |
xb48WVz6o1t |
|
02-Sep-2024 |
13:29:39 |
423 |
GBp |
116.60 |
XLON |
xb48WVz6o1v |
|
02-Sep-2024 |
13:29:39 |
4,955 |
GBp |
116.60 |
BATE |
xb48WVz6o1y |
|
02-Sep-2024 |
13:29:39 |
16,200 |
GBp |
116.60 |
BATE |
xb48WVz6o1@ |
|
02-Sep-2024 |
13:29:39 |
1,163 |
GBp |
116.60 |
CHIX |
xb48WVz6o1H |
|
02-Sep-2024 |
13:29:39 |
1,455 |
GBp |
116.60 |
BATE |
xb48WVz6o1M |
|
02-Sep-2024 |
13:29:39 |
14,133 |
GBp |
116.60 |
XLON |
xb48WVz6o1R |
|
02-Sep-2024 |
13:28:30 |
685 |
GBp |
116.30 |
XLON |
xb48WVz6pjO |
|
02-Sep-2024 |
13:27:11 |
1,121 |
GBp |
116.30 |
BATE |
xb48WVz6pC@ |
|
02-Sep-2024 |
13:04:51 |
320 |
GBp |
116.40 |
CHIX |
xb48WVz6vLn |
|
02-Sep-2024 |
13:04:51 |
1,197 |
GBp |
116.40 |
CHIX |
xb48WVz6vLp |
|
02-Sep-2024 |
13:02:39 |
356 |
GBp |
116.30 |
BATE |
xb48WVz6c3y |
|
02-Sep-2024 |
13:02:39 |
3,698 |
GBp |
116.30 |
XLON |
xb48WVz6c3P |
|
02-Sep-2024 |
13:02:39 |
79 |
GBp |
116.30 |
CHIX |
xb48WVz6c2b |
|
02-Sep-2024 |
13:02:39 |
1,439 |
GBp |
116.30 |
CHIX |
xb48WVz6c2d |
|
02-Sep-2024 |
13:02:39 |
14 |
GBp |
116.30 |
BATE |
xb48WVz6c2f |
|
02-Sep-2024 |
13:02:39 |
286 |
GBp |
116.30 |
BATE |
xb48WVz6c2h |
|
02-Sep-2024 |
13:02:39 |
1,329 |
GBp |
116.30 |
BATE |
xb48WVz6c2j |
|
02-Sep-2024 |
13:02:39 |
2,743 |
GBp |
116.30 |
XLON |
xb48WVz6c2Z |
|
02-Sep-2024 |
12:44:19 |
2,565 |
GBp |
116.30 |
XLON |
xb48WVz6kOL |
|
02-Sep-2024 |
12:44:19 |
2,337 |
GBp |
116.30 |
CHIX |
xb48WVz6kON |
|
02-Sep-2024 |
12:44:12 |
1,329 |
GBp |
116.40 |
CHIX |
xb48WVz6laE |
|
02-Sep-2024 |
12:30:09 |
1,274 |
GBp |
116.10 |
CHIX |
xb48WVz6MzS |
|
02-Sep-2024 |
12:30:09 |
9,374 |
GBp |
116.10 |
BATE |
xb48WVz6Myn |
|
02-Sep-2024 |
12:30:09 |
1,210 |
GBp |
116.10 |
BATE |
xb48WVz6Myv |
|
02-Sep-2024 |
12:30:09 |
978 |
GBp |
116.10 |
CHIX |
xb48WVz6My1 |
|
02-Sep-2024 |
12:30:09 |
2,599 |
GBp |
116.10 |
BATE |
xb48WVz6My3 |
|
02-Sep-2024 |
12:30:09 |
540 |
GBp |
116.10 |
CHIX |
xb48WVz6My5 |
|
02-Sep-2024 |
12:30:09 |
3,967 |
GBp |
116.10 |
XLON |
xb48WVz6My$ |
|
02-Sep-2024 |
12:25:32 |
3,062 |
GBp |
116.20 |
XLON |
xb48WVz6Ks2 |
|
02-Sep-2024 |
12:25:32 |
2,771 |
GBp |
116.20 |
XLON |
xb48WVz6Ks4 |
|
02-Sep-2024 |
12:25:32 |
4,898 |
GBp |
116.20 |
XLON |
xb48WVz6Ks6 |
|
02-Sep-2024 |
12:25:32 |
6,865 |
GBp |
116.20 |
XLON |
xb48WVz6Ks8 |
|
02-Sep-2024 |
12:25:32 |
2,047 |
GBp |
116.20 |
XLON |
xb48WVz6KsA |
|
02-Sep-2024 |
12:25:32 |
86 |
GBp |
116.20 |
XLON |
xb48WVz6KsE |
|
02-Sep-2024 |
12:25:32 |
254 |
GBp |
116.20 |
XLON |
xb48WVz6KsI |
|
02-Sep-2024 |
12:25:32 |
2,511 |
GBp |
116.20 |
XLON |
xb48WVz6KsK |
|
02-Sep-2024 |
12:25:32 |
732 |
GBp |
116.20 |
XLON |
xb48WVz6KsM |
|
02-Sep-2024 |
12:03:21 |
3,361 |
GBp |
116.10 |
XLON |
xb48WVz6T7p |
|
02-Sep-2024 |
12:03:21 |
2,823 |
GBp |
116.10 |
CHIX |
xb48WVz6T7r |
|
02-Sep-2024 |
12:03:21 |
1,879 |
GBp |
116.10 |
BATE |
xb48WVz6T7t |
|
02-Sep-2024 |
12:03:21 |
1,554 |
GBp |
116.10 |
BATE |
xb48WVz6T7v |
|
02-Sep-2024 |
11:47:12 |
5,604 |
GBp |
116.00 |
BATE |
xb48WVz65WR |
|
02-Sep-2024 |
11:47:12 |
19,209 |
GBp |
116.00 |
XLON |
xb48WVz65ZZ |
|
02-Sep-2024 |
11:47:12 |
1,988 |
GBp |
116.00 |
CHIX |
xb48WVz65Zf |
|
02-Sep-2024 |
11:47:12 |
5,727 |
GBp |
116.00 |
BATE |
xb48WVz65Zi |
|
02-Sep-2024 |
11:20:26 |
703 |
GBp |
115.70 |
XLON |
xb48WVz68Ki |
|
02-Sep-2024 |
11:20:26 |
985 |
GBp |
115.70 |
XLON |
xb48WVz68Kk |
|
02-Sep-2024 |
11:20:26 |
1,689 |
GBp |
115.70 |
XLON |
xb48WVz68Ky |
|
02-Sep-2024 |
11:14:15 |
723 |
GBp |
115.70 |
XLON |
xb48WVz7t0X |
|
02-Sep-2024 |
11:14:15 |
409 |
GBp |
115.70 |
XLON |
xb48WVz7t0b |
|
02-Sep-2024 |
11:14:15 |
6 |
GBp |
115.70 |
XLON |
xb48WVz7t0Z |
|
02-Sep-2024 |
11:14:15 |
10,020 |
GBp |
115.70 |
XLON |
xb48WVz7t0h |
|
02-Sep-2024 |
11:14:15 |
858 |
GBp |
115.70 |
XLON |
xb48WVz7t0j |
|
02-Sep-2024 |
11:14:15 |
175 |
GBp |
115.70 |
XLON |
xb48WVz7t0l |
|
02-Sep-2024 |
11:14:15 |
10,737 |
GBp |
115.70 |
XLON |
xb48WVz7t0n |
|
02-Sep-2024 |
11:14:15 |
1,354 |
GBp |
115.70 |
XLON |
xb48WVz7t0p |
|
02-Sep-2024 |
11:14:15 |
268 |
GBp |
115.70 |
XLON |
xb48WVz7t0r |
|
02-Sep-2024 |
11:14:15 |
830 |
GBp |
115.70 |
XLON |
xb48WVz7t0t |
|
02-Sep-2024 |
11:14:15 |
1,518 |
GBp |
115.70 |
CHIX |
xb48WVz7t0y |
|
02-Sep-2024 |
11:14:15 |
2,111 |
GBp |
115.70 |
XLON |
xb48WVz7t0@ |
|
02-Sep-2024 |
11:14:10 |
111 |
GBp |
115.80 |
CHIX |
xb48WVz7tD@ |
|
02-Sep-2024 |
11:14:10 |
1,733 |
GBp |
115.80 |
CHIX |
xb48WVz7tD0 |
|
02-Sep-2024 |
11:14:10 |
415 |
GBp |
115.80 |
CHIX |
xb48WVz7tD2 |
|
02-Sep-2024 |
11:14:10 |
2,377 |
GBp |
115.80 |
BATE |
xb48WVz7tDF |
|
02-Sep-2024 |
11:14:10 |
10,800 |
GBp |
115.80 |
BATE |
xb48WVz7tDH |
|
02-Sep-2024 |
11:14:10 |
255 |
GBp |
115.80 |
BATE |
xb48WVz7tDJ |
|
02-Sep-2024 |
11:14:10 |
270 |
GBp |
115.80 |
BATE |
xb48WVz7tDL |
|
02-Sep-2024 |
11:14:10 |
1,379 |
GBp |
115.80 |
BATE |
xb48WVz7tDP |
|
02-Sep-2024 |
11:14:10 |
947 |
GBp |
115.80 |
BATE |
xb48WVz7tCl |
|
02-Sep-2024 |
11:14:10 |
60 |
GBp |
115.80 |
BATE |
xb48WVz7tCn |
|
02-Sep-2024 |
11:14:10 |
1,385 |
GBp |
115.80 |
BATE |
xb48WVz7tCo |
|
02-Sep-2024 |
11:14:10 |
1,538 |
GBp |
115.70 |
BATE |
xb48WVz7tC$ |
|
02-Sep-2024 |
11:14:10 |
1,823 |
GBp |
115.70 |
XLON |
xb48WVz7tCv |
|
02-Sep-2024 |
11:14:10 |
1,518 |
GBp |
115.70 |
CHIX |
xb48WVz7tCx |
|
02-Sep-2024 |
11:14:10 |
291 |
GBp |
115.70 |
BATE |
xb48WVz7tCz |
|
02-Sep-2024 |
10:30:05 |
1,225 |
GBp |
115.80 |
XLON |
xb48WVz7WXd |
|
02-Sep-2024 |
10:30:05 |
1,535 |
GBp |
115.80 |
CHIX |
xb48WVz7WXf |
|
02-Sep-2024 |
10:30:05 |
571 |
GBp |
115.90 |
XLON |
xb48WVz7WXo |
|
02-Sep-2024 |
10:30:05 |
1,301 |
GBp |
115.90 |
XLON |
xb48WVz7WXq |
|
02-Sep-2024 |
10:30:05 |
2,187 |
GBp |
115.90 |
CHIX |
xb48WVz7WXs |
|
02-Sep-2024 |
10:30:05 |
1,928 |
GBp |
115.90 |
BATE |
xb48WVz7WXu |
|
02-Sep-2024 |
10:30:04 |
7,690 |
GBp |
116.10 |
BATE |
xb48WVz7WW4 |
|
02-Sep-2024 |
10:30:03 |
9,065 |
GBp |
116.10 |
BATE |
xb48WVz7WWI |
|
02-Sep-2024 |
10:30:03 |
261 |
GBp |
116.10 |
BATE |
xb48WVz7WWK |
|
02-Sep-2024 |
10:30:03 |
272 |
GBp |
116.10 |
BATE |
xb48WVz7WWM |
|
02-Sep-2024 |
10:30:03 |
141 |
GBp |
116.10 |
BATE |
xb48WVz7WWQ |
|
02-Sep-2024 |
10:30:03 |
685 |
GBp |
116.10 |
BATE |
xb48WVz7WWS |
|
02-Sep-2024 |
10:30:03 |
12,019 |
GBp |
116.00 |
XLON |
xb48WVz7WZn |
|
02-Sep-2024 |
10:30:03 |
1,749 |
GBp |
116.10 |
CHIX |
xb48WVz7WZ1 |
|
02-Sep-2024 |
10:30:03 |
14 |
GBp |
116.10 |
CHIX |
xb48WVz7WZz |
|
02-Sep-2024 |
10:30:03 |
102 |
GBp |
116.10 |
BATE |
xb48WVz7WZM |
|
02-Sep-2024 |
10:30:03 |
1,186 |
GBp |
116.10 |
BATE |
xb48WVz7WZR |
|
02-Sep-2024 |
10:30:03 |
58 |
GBp |
116.10 |
BATE |
xb48WVz7WZT |
|
02-Sep-2024 |
10:30:03 |
56 |
GBp |
116.10 |
BATE |
xb48WVz7WZV |
|
02-Sep-2024 |
10:30:03 |
1,867 |
GBp |
116.00 |
XLON |
xb48WVz7WYa |
|
02-Sep-2024 |
10:30:03 |
1,518 |
GBp |
116.00 |
CHIX |
xb48WVz7WYf |
|
02-Sep-2024 |
10:30:03 |
1,933 |
GBp |
116.00 |
BATE |
xb48WVz7WYh |
|
02-Sep-2024 |
10:15:41 |
3,964 |
GBp |
116.10 |
XLON |
xb48WVz7hSB |
|
02-Sep-2024 |
10:15:41 |
1,131 |
GBp |
116.10 |
XLON |
xb48WVz7hSD |
|
02-Sep-2024 |
10:15:41 |
1,932 |
GBp |
116.10 |
XLON |
xb48WVz7hSH |
|
02-Sep-2024 |
10:15:41 |
1,122 |
GBp |
116.10 |
XLON |
xb48WVz7hSJ |
|
02-Sep-2024 |
10:15:41 |
1,139 |
GBp |
116.10 |
XLON |
xb48WVz7hSL |
|
02-Sep-2024 |
10:15:41 |
1,469 |
GBp |
116.10 |
XLON |
xb48WVz7hSN |
|
02-Sep-2024 |
10:15:41 |
316 |
GBp |
116.10 |
XLON |
xb48WVz7hV$ |
|
02-Sep-2024 |
10:15:41 |
4,762 |
GBp |
116.10 |
XLON |
xb48WVz7hVn |
|
02-Sep-2024 |
10:15:41 |
7,667 |
GBp |
116.10 |
XLON |
xb48WVz7hVp |
|
02-Sep-2024 |
10:15:41 |
1,847 |
GBp |
116.10 |
XLON |
xb48WVz7hVr |
|
02-Sep-2024 |
10:15:41 |
317 |
GBp |
116.10 |
XLON |
xb48WVz7hVv |
|
02-Sep-2024 |
09:55:41 |
1,518 |
GBp |
115.90 |
CHIX |
xb48WVz7VyK |
|
02-Sep-2024 |
09:55:41 |
1,052 |
GBp |
115.90 |
CHIX |
xb48WVz7VyP |
|
02-Sep-2024 |
09:55:04 |
588 |
GBp |
115.90 |
BATE |
xb48WVz7VL$ |
|
02-Sep-2024 |
09:55:04 |
1,056 |
GBp |
115.90 |
BATE |
xb48WVz7VLx |
|
02-Sep-2024 |
09:55:04 |
501 |
GBp |
115.90 |
BATE |
xb48WVz7VL1 |
|
02-Sep-2024 |
09:51:08 |
1,099 |
GBp |
115.90 |
BATE |
xb48WVz7TCN |
|
02-Sep-2024 |
09:51:08 |
273 |
GBp |
115.90 |
BATE |
xb48WVz7TCP |
|
02-Sep-2024 |
09:51:08 |
230 |
GBp |
115.90 |
BATE |
xb48WVz7TCR |
|
02-Sep-2024 |
09:50:28 |
1,138 |
GBp |
115.90 |
BATE |
xb48WVz7TQD |
|
02-Sep-2024 |
09:50:09 |
187 |
GBp |
115.70 |
XLON |
xb48WVz7QjC |
|
02-Sep-2024 |
09:50:09 |
338 |
GBp |
115.70 |
XLON |
xb48WVz7QjG |
|
02-Sep-2024 |
09:50:09 |
1,571 |
GBp |
115.70 |
XLON |
xb48WVz7QjK |
|
02-Sep-2024 |
09:46:15 |
1,894 |
GBp |
115.70 |
XLON |
xb48WVz7RQ7 |
|
02-Sep-2024 |
09:40:07 |
1,684 |
GBp |
115.50 |
XLON |
xb48WVz763k |
|
02-Sep-2024 |
09:40:07 |
466 |
GBp |
115.50 |
BATE |
xb48WVz763m |
|
02-Sep-2024 |
09:40:07 |
2,006 |
GBp |
115.50 |
BATE |
xb48WVz763o |
|
02-Sep-2024 |
09:33:35 |
2,085 |
GBp |
115.50 |
BATE |
xb48WVz75QB |
|
02-Sep-2024 |
09:33:35 |
1,800 |
GBp |
115.50 |
BATE |
xb48WVz75QD |
|
02-Sep-2024 |
09:33:35 |
262 |
GBp |
115.50 |
BATE |
xb48WVz75QF |
|
02-Sep-2024 |
09:33:20 |
1,910 |
GBp |
115.50 |
XLON |
xb48WVz72ZH |
|
02-Sep-2024 |
09:33:20 |
179 |
GBp |
115.50 |
CHIX |
xb48WVz72ZL |
|
02-Sep-2024 |
09:33:20 |
746 |
GBp |
115.50 |
XLON |
xb48WVz72ZJ |
|
02-Sep-2024 |
09:33:16 |
5,401 |
GBp |
115.60 |
XLON |
xb48WVz72j1 |
|
02-Sep-2024 |
09:33:00 |
2,661 |
GBp |
115.60 |
XLON |
xb48WVz72q7 |
|
02-Sep-2024 |
09:33:00 |
1,034 |
GBp |
115.60 |
CHIX |
xb48WVz72q8 |
|
02-Sep-2024 |
09:33:00 |
999 |
GBp |
115.60 |
CHIX |
xb48WVz72qC |
|
02-Sep-2024 |
09:28:42 |
2,167 |
GBp |
115.40 |
XLON |
xb48WVz70yS |
|
02-Sep-2024 |
09:28:42 |
1,042 |
GBp |
115.40 |
XLON |
xb48WVz70yU |
|
02-Sep-2024 |
09:28:42 |
2,495 |
GBp |
115.40 |
XLON |
xb48WVz70$m |
|
02-Sep-2024 |
09:28:42 |
2,398 |
GBp |
115.40 |
BATE |
xb48WVz70$o |
|
02-Sep-2024 |
09:22:56 |
2,496 |
GBp |
115.30 |
XLON |
xb48WVz7Fh7 |
|
02-Sep-2024 |
09:22:56 |
2,438 |
GBp |
115.30 |
BATE |
xb48WVz7Fh9 |
|
02-Sep-2024 |
09:22:56 |
1,356 |
GBp |
115.30 |
CHIX |
xb48WVz7FhB |
|
02-Sep-2024 |
09:19:32 |
1,479 |
GBp |
115.20 |
CHIX |
xb48WVz7CQ2 |
|
02-Sep-2024 |
09:19:32 |
1,691 |
GBp |
115.20 |
BATE |
xb48WVz7CQ4 |
|
02-Sep-2024 |
09:19:32 |
621 |
GBp |
115.20 |
BATE |
xb48WVz7CQ6 |
|
02-Sep-2024 |
09:19:32 |
2,479 |
GBp |
115.20 |
XLON |
xb48WVz7CQ0 |
|
02-Sep-2024 |
09:19:32 |
1,420 |
GBp |
115.30 |
XLON |
xb48WVz7CQH |
|
02-Sep-2024 |
09:19:32 |
986 |
GBp |
115.30 |
XLON |
xb48WVz7CQJ |
|
02-Sep-2024 |
09:19:32 |
1,334 |
GBp |
115.30 |
BATE |
xb48WVz7CQK |
|
02-Sep-2024 |
09:17:44 |
1,218 |
GBp |
115.20 |
XLON |
xb48WVz7Ajo |
|
02-Sep-2024 |
09:17:44 |
1,197 |
GBp |
115.20 |
BATE |
xb48WVz7Aj4 |
|
02-Sep-2024 |
09:17:44 |
2,096 |
GBp |
115.20 |
CHIX |
xb48WVz7AjJ |
|
02-Sep-2024 |
09:17:44 |
1,138 |
GBp |
115.20 |
BATE |
xb48WVz7Aif |
|
02-Sep-2024 |
09:17:44 |
6,952 |
GBp |
115.20 |
XLON |
xb48WVz7AiY |
|
02-Sep-2024 |
09:17:44 |
224 |
GBp |
115.20 |
XLON |
xb48WVz7Aia |
|
02-Sep-2024 |
09:02:12 |
1,099 |
GBp |
115.20 |
XLON |
xb48WVz0rCv |
|
02-Sep-2024 |
09:02:12 |
1,800 |
GBp |
115.20 |
XLON |
xb48WVz0rCx |
|
02-Sep-2024 |
09:02:12 |
2,237 |
GBp |
115.20 |
BATE |
xb48WVz0rCz |
|
02-Sep-2024 |
08:57:34 |
1,518 |
GBp |
115.40 |
XLON |
xb48WVz0mge |
|
02-Sep-2024 |
08:57:34 |
2,893 |
GBp |
115.40 |
XLON |
xb48WVz0mgk |
|
02-Sep-2024 |
08:57:34 |
2,017 |
GBp |
115.40 |
BATE |
xb48WVz0mgm |
|
02-Sep-2024 |
08:57:34 |
6,571 |
GBp |
115.50 |
BATE |
xb48WVz0mgu |
|
02-Sep-2024 |
08:57:01 |
1,617 |
GBp |
115.60 |
XLON |
xb48WVz0m0h |
|
02-Sep-2024 |
08:57:01 |
1,518 |
GBp |
115.50 |
BATE |
xb48WVz0m0l |
|
02-Sep-2024 |
08:57:01 |
1,652 |
GBp |
115.50 |
XLON |
xb48WVz0m0q |
|
02-Sep-2024 |
08:57:01 |
2,141 |
GBp |
115.50 |
CHIX |
xb48WVz0m0s |
|
02-Sep-2024 |
08:54:08 |
530 |
GBp |
115.40 |
CHIX |
xb48WVz0@p$ |
|
02-Sep-2024 |
08:54:08 |
1,800 |
GBp |
115.40 |
CHIX |
xb48WVz0@p1 |
|
02-Sep-2024 |
08:54:06 |
1,016 |
GBp |
115.50 |
XLON |
xb48WVz0@zf |
|
02-Sep-2024 |
08:54:06 |
331 |
GBp |
115.50 |
XLON |
xb48WVz0@zh |
|
02-Sep-2024 |
08:54:06 |
430 |
GBp |
115.50 |
XLON |
xb48WVz0@zj |
|
02-Sep-2024 |
08:53:28 |
2,095 |
GBp |
115.50 |
XLON |
xb48WVz0@M4 |
|
02-Sep-2024 |
08:49:19 |
2,597 |
GBp |
115.40 |
XLON |
xb48WVz0zpa |
|
02-Sep-2024 |
08:49:19 |
2,352 |
GBp |
115.40 |
XLON |
xb48WVz0zpc |
|
02-Sep-2024 |
08:49:19 |
97 |
GBp |
115.40 |
XLON |
xb48WVz0zpe |
|
02-Sep-2024 |
08:49:19 |
3,306 |
GBp |
115.40 |
XLON |
xb48WVz0zpg |
|
02-Sep-2024 |
08:48:59 |
412 |
GBp |
115.30 |
XLON |
xb48WVz0z48 |
|
02-Sep-2024 |
08:48:59 |
1,869 |
GBp |
115.30 |
BATE |
xb48WVz0z4G |
|
02-Sep-2024 |
08:48:59 |
1,901 |
GBp |
115.30 |
XLON |
xb48WVz0z4L |
|
02-Sep-2024 |
08:48:59 |
1,895 |
GBp |
115.30 |
BATE |
xb48WVz0z4T |
|
02-Sep-2024 |
08:32:11 |
1,173 |
GBp |
115.00 |
XLON |
xb48WVz0YjE |
|
02-Sep-2024 |
08:30:33 |
1,777 |
GBp |
114.90 |
XLON |
xb48WVz0Zdn |
|
02-Sep-2024 |
08:30:33 |
2,701 |
GBp |
115.00 |
XLON |
xb48WVz0Zdq |
|
02-Sep-2024 |
08:30:33 |
2,446 |
GBp |
115.00 |
BATE |
xb48WVz0Zds |
|
02-Sep-2024 |
08:30:01 |
1,899 |
GBp |
115.10 |
XLON |
xb48WVz0Zuy |
|
02-Sep-2024 |
08:30:01 |
898 |
GBp |
115.10 |
XLON |
xb48WVz0ZuG |
|
02-Sep-2024 |
08:30:01 |
2,510 |
GBp |
115.10 |
BATE |
xb48WVz0ZuK |
|
02-Sep-2024 |
08:30:01 |
1,502 |
GBp |
115.10 |
CHIX |
xb48WVz0ZuM |
|
02-Sep-2024 |
08:30:01 |
962 |
GBp |
115.10 |
XLON |
xb48WVz0ZuI |
|
02-Sep-2024 |
08:29:35 |
1,223 |
GBp |
115.20 |
XLON |
xb48WVz0ZAl |
|
02-Sep-2024 |
08:24:36 |
1,726 |
GBp |
114.90 |
XLON |
xb48WVz0knP |
|
02-Sep-2024 |
08:24:36 |
1,726 |
GBp |
114.90 |
BATE |
xb48WVz0knR |
|
02-Sep-2024 |
08:24:36 |
1,265 |
GBp |
114.90 |
CHIX |
xb48WVz0knT |
|
02-Sep-2024 |
08:24:35 |
2,456 |
GBp |
115.00 |
XLON |
xb48WVz0kmM |
|
02-Sep-2024 |
08:22:35 |
978 |
GBp |
115.00 |
BATE |
xb48WVz0l$e |
|
02-Sep-2024 |
08:22:35 |
370 |
GBp |
115.00 |
BATE |
xb48WVz0l$g |
|
02-Sep-2024 |
08:19:14 |
1,513 |
GBp |
115.10 |
BATE |
xb48WVz0jIe |
|
02-Sep-2024 |
08:19:14 |
928 |
GBp |
115.20 |
XLON |
xb48WVz0jIt |
|
02-Sep-2024 |
08:19:14 |
1,800 |
GBp |
115.20 |
XLON |
xb48WVz0jIv |
|
02-Sep-2024 |
08:19:14 |
354 |
GBp |
115.20 |
BATE |
xb48WVz0jIx |
|
02-Sep-2024 |
08:19:14 |
1,800 |
GBp |
115.20 |
BATE |
xb48WVz0jIz |
|
02-Sep-2024 |
08:19:14 |
2,696 |
GBp |
115.20 |
XLON |
xb48WVz0jIF |
|
02-Sep-2024 |
08:19:14 |
141 |
GBp |
115.20 |
CHIX |
xb48WVz0jIH |
|
02-Sep-2024 |
08:19:14 |
2,489 |
GBp |
115.20 |
BATE |
xb48WVz0jIJ |
|
02-Sep-2024 |
08:19:14 |
1,418 |
GBp |
115.20 |
CHIX |
xb48WVz0jIL |
|
02-Sep-2024 |
08:17:01 |
1,518 |
GBp |
115.30 |
XLON |
xb48WVz0hkT |
|
02-Sep-2024 |
08:17:01 |
1,518 |
GBp |
115.30 |
BATE |
xb48WVz0hkV |
|
02-Sep-2024 |
08:16:44 |
777 |
GBp |
115.30 |
XLON |
xb48WVz0hoh |
|
02-Sep-2024 |
08:16:44 |
2,552 |
GBp |
115.30 |
XLON |
xb48WVz0hoj |
|
02-Sep-2024 |
08:16:44 |
437 |
GBp |
115.30 |
XLON |
xb48WVz0hon |
|
02-Sep-2024 |
08:15:45 |
1,722 |
GBp |
115.30 |
XLON |
xb48WVz0hIP |
|
02-Sep-2024 |
08:15:45 |
369 |
GBp |
115.30 |
XLON |
xb48WVz0hTk |
|
02-Sep-2024 |
08:15:45 |
769 |
GBp |
115.30 |
XLON |
xb48WVz0hTm |
|
02-Sep-2024 |
08:15:40 |
711 |
GBp |
115.30 |
BATE |
xb48WVz0hPs |
|
02-Sep-2024 |
08:15:40 |
240 |
GBp |
115.30 |
BATE |
xb48WVz0hPo |
|
02-Sep-2024 |
08:15:40 |
336 |
GBp |
115.30 |
BATE |
xb48WVz0hPi |
|
02-Sep-2024 |
08:15:40 |
2 |
GBp |
115.30 |
BATE |
xb48WVz0hPk |
|
02-Sep-2024 |
08:15:40 |
230 |
GBp |
115.30 |
BATE |
xb48WVz0hPm |
|
02-Sep-2024 |
08:15:40 |
1,518 |
GBp |
115.20 |
XLON |
xb48WVz0hP$ |
|
02-Sep-2024 |
08:15:40 |
1,109 |
GBp |
115.30 |
BATE |
xb48WVz0hPH |
|
02-Sep-2024 |
08:15:40 |
29 |
GBp |
115.30 |
BATE |
xb48WVz0hPJ |
|
02-Sep-2024 |
08:15:40 |
2,015 |
GBp |
115.20 |
CHIX |
xb48WVz0hPO |
|
02-Sep-2024 |
08:15:40 |
1,518 |
GBp |
115.20 |
BATE |
xb48WVz0hPQ |
|
02-Sep-2024 |
08:15:40 |
1,881 |
GBp |
115.20 |
XLON |
xb48WVz0hPM |
|
02-Sep-2024 |
08:15:08 |
418 |
GBp |
115.20 |
XLON |
xb48WVz0eh8 |
|
02-Sep-2024 |
08:12:27 |
1,518 |
GBp |
115.30 |
XLON |
xb48WVz0fuD |
|
02-Sep-2024 |
08:12:27 |
976 |
GBp |
115.30 |
BATE |
xb48WVz0fuF |
|
02-Sep-2024 |
08:12:27 |
752 |
GBp |
115.30 |
BATE |
xb48WVz0fuH |
|
02-Sep-2024 |
08:12:26 |
7,633 |
GBp |
115.40 |
BATE |
xb48WVz0fxh |
|
02-Sep-2024 |
08:12:26 |
1,518 |
GBp |
115.40 |
BATE |
xb48WVz0fx0 |
|
02-Sep-2024 |
08:12:26 |
1,642 |
GBp |
115.40 |
CHIX |
xb48WVz0fx2 |
|
02-Sep-2024 |
08:12:26 |
1,883 |
GBp |
115.40 |
XLON |
xb48WVz0fx@ |
|
02-Sep-2024 |
08:12:15 |
817 |
GBp |
115.50 |
CHIX |
xb48WVz0f7w |
|
02-Sep-2024 |
08:12:15 |
701 |
GBp |
115.50 |
CHIX |
xb48WVz0f7y |
|
02-Sep-2024 |
08:12:15 |
1,518 |
GBp |
115.50 |
XLON |
xb48WVz0f72 |
|
02-Sep-2024 |
08:11:34 |
1,390 |
GBp |
115.60 |
XLON |
xb48WVz0fT4 |
|
02-Sep-2024 |
08:11:34 |
460 |
GBp |
115.60 |
XLON |
xb48WVz0fT6 |
|
02-Sep-2024 |
08:10:00 |
8,750 |
GBp |
115.60 |
XLON |
xb48WVz0MCa |
|
02-Sep-2024 |
08:10:00 |
3,250 |
GBp |
115.60 |
XLON |
xb48WVz0MCc |
|
02-Sep-2024 |
08:09:51 |
1,928 |
GBp |
115.50 |
CHIX |
xb48WVz0MA@ |
|
02-Sep-2024 |
08:09:51 |
1,928 |
GBp |
115.50 |
XLON |
xb48WVz0MAy |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP