Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 05 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
04 September 2024 |
|
Aggregate number of ordinary shares purchased: |
999,696 |
|
Lowest price paid per share (GBp): |
106.20p |
|
Highest price paid per share (GBp): |
112.10p |
|
Volume weighted average price paid (GBp): |
109.47p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
109.46p |
552,296 |
106.20p |
112.10p |
|
BATS Europe |
109.48p |
338,000 |
106.20p |
112.10p |
|
CHI-X Europe |
109.53p |
109,400 |
106.60p |
111.90p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 48,297,443 ordinary shares in aggregate, at a volume weighted average price of GBp 111.42 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
04-Sep-2024 |
16:27:15 |
2,178 |
GBp |
109.3 |
XLON |
xb48WB7ZKLV |
|
04-Sep-2024 |
16:26:19 |
230 |
GBp |
109.30 |
XLON |
xb48WB7ZIgb |
|
04-Sep-2024 |
16:26:19 |
2,872 |
GBp |
109.30 |
XLON |
xb48WB7ZIgd |
|
04-Sep-2024 |
16:26:19 |
2,392 |
GBp |
109.30 |
BATE |
xb48WB7ZIgf |
|
04-Sep-2024 |
16:25:35 |
1,300 |
GBp |
109.40 |
XLON |
xb48WB7ZJ6W |
|
04-Sep-2024 |
16:25:35 |
3,507 |
GBp |
109.40 |
XLON |
xb48WB7ZJ7S |
|
04-Sep-2024 |
16:25:35 |
3,402 |
GBp |
109.40 |
BATE |
xb48WB7ZJ7U |
|
04-Sep-2024 |
16:24:49 |
943 |
GBp |
109.30 |
XLON |
xb48WB7ZG9T |
|
04-Sep-2024 |
16:22:23 |
27 |
GBp |
109.80 |
XLON |
xb48WB7ZSeM |
|
04-Sep-2024 |
16:22:23 |
2,333 |
GBp |
109.80 |
XLON |
xb48WB7ZSeO |
|
04-Sep-2024 |
16:22:23 |
1,417 |
GBp |
109.80 |
BATE |
xb48WB7ZSeQ |
|
04-Sep-2024 |
16:22:14 |
1,369 |
GBp |
109.90 |
BATE |
xb48WB7ZSvJ |
|
04-Sep-2024 |
16:22:14 |
1,351 |
GBp |
109.90 |
XLON |
xb48WB7ZSvL |
|
04-Sep-2024 |
16:22:14 |
25 |
GBp |
109.90 |
BATE |
xb48WB7ZSvM |
|
04-Sep-2024 |
16:21:35 |
3,781 |
GBp |
109.90 |
XLON |
xb48WB7ZTe8 |
|
04-Sep-2024 |
16:21:35 |
2,436 |
GBp |
109.90 |
BATE |
xb48WB7ZTeA |
|
04-Sep-2024 |
16:20:32 |
50 |
GBp |
110.00 |
CHIX |
xb48WB7ZRXH |
|
04-Sep-2024 |
16:20:32 |
431 |
GBp |
110.00 |
CHIX |
xb48WB7ZRXJ |
|
04-Sep-2024 |
16:20:32 |
426 |
GBp |
110.00 |
CHIX |
xb48WB7ZRXL |
|
04-Sep-2024 |
16:19:58 |
4,094 |
GBp |
109.90 |
XLON |
xb48WB7ZRTb |
|
04-Sep-2024 |
16:19:58 |
1,389 |
GBp |
109.90 |
CHIX |
xb48WB7ZRTd |
|
04-Sep-2024 |
16:19:58 |
2,576 |
GBp |
109.90 |
BATE |
xb48WB7ZRTf |
|
04-Sep-2024 |
16:19:58 |
9,326 |
GBp |
110.00 |
XLON |
xb48WB7ZRTh |
|
04-Sep-2024 |
16:19:58 |
1,979 |
GBp |
110.00 |
CHIX |
xb48WB7ZRTj |
|
04-Sep-2024 |
16:19:58 |
2,507 |
GBp |
110.00 |
BATE |
xb48WB7ZRTl |
|
04-Sep-2024 |
16:19:45 |
3,364 |
GBp |
110.00 |
BATE |
xb48WB7ZOlE |
|
04-Sep-2024 |
16:17:59 |
5,795 |
GBp |
110.00 |
XLON |
xb48WB7Z6E@ |
|
04-Sep-2024 |
16:17:59 |
3,740 |
GBp |
110.10 |
XLON |
xb48WB7Z6Eu |
|
04-Sep-2024 |
16:17:59 |
4,100 |
GBp |
110.10 |
XLON |
xb48WB7Z6Ew |
|
04-Sep-2024 |
16:17:59 |
2,600 |
GBp |
110.00 |
XLON |
xb48WB7Z6Ey |
|
04-Sep-2024 |
16:17:59 |
9,049 |
GBp |
110.00 |
BATE |
xb48WB7Z6EB |
|
04-Sep-2024 |
16:17:59 |
6,348 |
GBp |
110.00 |
XLON |
xb48WB7Z6EH |
|
04-Sep-2024 |
16:17:59 |
3,031 |
GBp |
110.00 |
CHIX |
xb48WB7Z6EJ |
|
04-Sep-2024 |
16:17:59 |
5,403 |
GBp |
110.00 |
BATE |
xb48WB7Z6EL |
|
04-Sep-2024 |
16:11:46 |
1,441 |
GBp |
110.10 |
CHIX |
xb48WB7ZFTU |
|
04-Sep-2024 |
16:11:46 |
1,441 |
GBp |
110.10 |
XLON |
xb48WB7ZFTS |
|
04-Sep-2024 |
16:07:29 |
1,419 |
GBp |
110.10 |
XLON |
xb48WB6SstX |
|
04-Sep-2024 |
16:06:06 |
2,495 |
GBp |
110.00 |
BATE |
xb48WB6SqqE |
|
04-Sep-2024 |
16:05:56 |
168 |
GBp |
110.00 |
XLON |
xb48WB6Sq6e |
|
04-Sep-2024 |
16:05:56 |
2,104 |
GBp |
110.00 |
XLON |
xb48WB6Sq6g |
|
04-Sep-2024 |
16:05:50 |
617 |
GBp |
110.00 |
BATE |
xb48WB6SqBF |
|
04-Sep-2024 |
16:05:50 |
2,102 |
GBp |
110.00 |
XLON |
xb48WB6SqBG |
|
04-Sep-2024 |
16:05:26 |
1,441 |
GBp |
110.10 |
BATE |
xb48WB6Sr$O |
|
04-Sep-2024 |
16:05:26 |
1,325 |
GBp |
110.10 |
CHIX |
xb48WB6Sr@a |
|
04-Sep-2024 |
16:05:26 |
1,441 |
GBp |
110.10 |
XLON |
xb48WB6Sr@Z |
|
04-Sep-2024 |
16:02:59 |
1,369 |
GBp |
110.20 |
XLON |
xb48WB6Snji |
|
04-Sep-2024 |
16:02:59 |
1,643 |
GBp |
110.20 |
XLON |
xb48WB6Snjk |
|
04-Sep-2024 |
16:02:59 |
2,037 |
GBp |
110.20 |
BATE |
xb48WB6Snjo |
|
04-Sep-2024 |
16:02:54 |
969 |
GBp |
110.10 |
XLON |
xb48WB6Snlv |
|
04-Sep-2024 |
16:02:54 |
2,664 |
GBp |
110.10 |
XLON |
xb48WB6Snlx |
|
04-Sep-2024 |
16:02:54 |
2,241 |
GBp |
110.10 |
BATE |
xb48WB6Snlz |
|
04-Sep-2024 |
16:02:54 |
2,706 |
GBp |
110.20 |
XLON |
xb48WB6Snl1 |
|
04-Sep-2024 |
16:02:54 |
5,570 |
GBp |
110.20 |
XLON |
xb48WB6Snl3 |
|
04-Sep-2024 |
16:02:54 |
1,719 |
GBp |
110.20 |
CHIX |
xb48WB6Snl7 |
|
04-Sep-2024 |
16:02:54 |
1,067 |
GBp |
110.20 |
BATE |
xb48WB6Snl9 |
|
04-Sep-2024 |
16:02:54 |
4,041 |
GBp |
110.20 |
BATE |
xb48WB6SnlB |
|
04-Sep-2024 |
15:58:56 |
1,520 |
GBp |
110.30 |
CHIX |
xb48WB6SxWe |
|
04-Sep-2024 |
15:58:56 |
4,452 |
GBp |
110.30 |
BATE |
xb48WB6SxWg |
|
04-Sep-2024 |
15:58:56 |
7,088 |
GBp |
110.30 |
XLON |
xb48WB6SxWi |
|
04-Sep-2024 |
15:55:24 |
410 |
GBp |
110.20 |
BATE |
xb48WB6SdKz |
|
04-Sep-2024 |
15:54:48 |
5,580 |
GBp |
110.30 |
XLON |
xb48WB6SaA@ |
|
04-Sep-2024 |
15:54:48 |
1,475 |
GBp |
110.30 |
CHIX |
xb48WB6SaA0 |
|
04-Sep-2024 |
15:54:48 |
4,386 |
GBp |
110.30 |
BATE |
xb48WB6SaA2 |
|
04-Sep-2024 |
15:50:40 |
4,059 |
GBp |
110.20 |
XLON |
xb48WB6Skn1 |
|
04-Sep-2024 |
15:50:40 |
7,352 |
GBp |
110.20 |
XLON |
xb48WB6Skn4 |
|
04-Sep-2024 |
15:50:40 |
1,573 |
GBp |
110.20 |
CHIX |
xb48WB6Skn6 |
|
04-Sep-2024 |
15:50:40 |
585 |
GBp |
110.20 |
CHIX |
xb48WB6Skn8 |
|
04-Sep-2024 |
15:50:40 |
3,915 |
GBp |
110.20 |
BATE |
xb48WB6SknA |
|
04-Sep-2024 |
15:44:27 |
1,443 |
GBp |
110.20 |
BATE |
xb48WB6SNiy |
|
04-Sep-2024 |
15:44:27 |
2,178 |
GBp |
110.20 |
XLON |
xb48WB6SNi4 |
|
04-Sep-2024 |
15:44:27 |
1,775 |
GBp |
110.20 |
BATE |
xb48WB6SNi6 |
|
04-Sep-2024 |
15:44:27 |
3,100 |
GBp |
110.30 |
XLON |
xb48WB6SNiL |
|
04-Sep-2024 |
15:44:27 |
1,588 |
GBp |
110.30 |
CHIX |
xb48WB6SNiN |
|
04-Sep-2024 |
15:44:27 |
194 |
GBp |
110.30 |
CHIX |
xb48WB6SNiP |
|
04-Sep-2024 |
15:44:27 |
1,335 |
GBp |
110.30 |
BATE |
xb48WB6SNiR |
|
04-Sep-2024 |
15:44:27 |
1,191 |
GBp |
110.30 |
BATE |
xb48WB6SNiT |
|
04-Sep-2024 |
15:41:08 |
1,543 |
GBp |
110.20 |
XLON |
xb48WB6SJQ$ |
|
04-Sep-2024 |
15:40:26 |
1,707 |
GBp |
110.20 |
XLON |
xb48WB6SHhg |
|
04-Sep-2024 |
15:39:59 |
1,109 |
GBp |
110.30 |
CHIX |
xb48WB6SUco |
|
04-Sep-2024 |
15:39:59 |
1,513 |
GBp |
110.30 |
BATE |
xb48WB6SUcq |
|
04-Sep-2024 |
15:39:59 |
1,784 |
GBp |
110.30 |
XLON |
xb48WB6SUcs |
|
04-Sep-2024 |
15:39:19 |
2,349 |
GBp |
110.20 |
XLON |
xb48WB6SVkK |
|
04-Sep-2024 |
15:39:19 |
2,099 |
GBp |
110.20 |
XLON |
xb48WB6SVkM |
|
04-Sep-2024 |
15:39:19 |
2,014 |
GBp |
110.20 |
BATE |
xb48WB6SVkO |
|
04-Sep-2024 |
15:36:27 |
10 |
GBp |
110.20 |
CHIX |
xb48WB6SRH2 |
|
04-Sep-2024 |
15:36:27 |
31 |
GBp |
110.20 |
BATE |
xb48WB6SRH4 |
|
04-Sep-2024 |
15:36:27 |
2,365 |
GBp |
110.20 |
XLON |
xb48WB6SRHy |
|
04-Sep-2024 |
15:36:18 |
1,515 |
GBp |
110.30 |
CHIX |
xb48WB6SOaP |
|
04-Sep-2024 |
15:36:18 |
2,359 |
GBp |
110.30 |
BATE |
xb48WB6SOaR |
|
04-Sep-2024 |
15:34:33 |
1,336 |
GBp |
110.30 |
XLON |
xb48WB6S6Qf |
|
04-Sep-2024 |
15:34:19 |
1,179 |
GBp |
110.30 |
BATE |
xb48WB6S7qU |
|
04-Sep-2024 |
15:33:42 |
1,142 |
GBp |
110.30 |
BATE |
xb48WB6S4zL |
|
04-Sep-2024 |
15:33:42 |
1,938 |
GBp |
110.30 |
XLON |
xb48WB6S4zJ |
|
04-Sep-2024 |
15:33:37 |
1,204 |
GBp |
110.30 |
XLON |
xb48WB6S4xG |
|
04-Sep-2024 |
15:32:38 |
1,409 |
GBp |
110.30 |
BATE |
xb48WB6S5Pn |
|
04-Sep-2024 |
15:32:38 |
1,785 |
GBp |
110.30 |
XLON |
xb48WB6S5Pt |
|
04-Sep-2024 |
15:32:37 |
3,836 |
GBp |
110.40 |
XLON |
xb48WB6S5Qm |
|
04-Sep-2024 |
15:32:37 |
1,233 |
GBp |
110.40 |
CHIX |
xb48WB6S5Qo |
|
04-Sep-2024 |
15:32:37 |
459 |
GBp |
110.40 |
CHIX |
xb48WB6S5Qs |
|
04-Sep-2024 |
15:32:37 |
465 |
GBp |
110.40 |
CHIX |
xb48WB6S5Qu |
|
04-Sep-2024 |
15:32:37 |
2,006 |
GBp |
110.40 |
BATE |
xb48WB6S5Qy |
|
04-Sep-2024 |
15:30:04 |
1,769 |
GBp |
110.40 |
XLON |
xb48WB6S1SK |
|
04-Sep-2024 |
15:30:01 |
2,202 |
GBp |
110.50 |
BATE |
xb48WB6SEb2 |
|
04-Sep-2024 |
15:30:01 |
2,519 |
GBp |
110.50 |
XLON |
xb48WB6SEb4 |
|
04-Sep-2024 |
15:28:22 |
766 |
GBp |
110.50 |
BATE |
xb48WB6SCfa |
|
04-Sep-2024 |
15:28:22 |
1,155 |
GBp |
110.50 |
BATE |
xb48WB6SCfc |
|
04-Sep-2024 |
15:28:03 |
178 |
GBp |
110.50 |
BATE |
xb48WB6SC3Y |
|
04-Sep-2024 |
15:27:08 |
1,165 |
GBp |
110.50 |
XLON |
xb48WB6SDBf |
|
04-Sep-2024 |
15:27:07 |
2,125 |
GBp |
110.50 |
XLON |
xb48WB6SDBz |
|
04-Sep-2024 |
15:27:00 |
1,188 |
GBp |
110.50 |
CHIX |
xb48WB6SAaT |
|
04-Sep-2024 |
15:27:00 |
142 |
GBp |
110.50 |
CHIX |
xb48WB6SAaV |
|
04-Sep-2024 |
15:25:35 |
1,441 |
GBp |
110.50 |
XLON |
xb48WB6S8fR |
|
04-Sep-2024 |
15:25:35 |
648 |
GBp |
110.50 |
BATE |
xb48WB6S8fS |
|
04-Sep-2024 |
15:25:35 |
1,077 |
GBp |
110.50 |
BATE |
xb48WB6S8hX |
|
04-Sep-2024 |
15:25:35 |
2,753 |
GBp |
110.50 |
XLON |
xb48WB6S8eR |
|
04-Sep-2024 |
15:25:35 |
293 |
GBp |
110.50 |
BATE |
xb48WB6S8eV |
|
04-Sep-2024 |
15:23:55 |
1,841 |
GBp |
110.40 |
XLON |
xb48WB6TsFa |
|
04-Sep-2024 |
15:23:55 |
2,196 |
GBp |
110.40 |
BATE |
xb48WB6TsFe |
|
04-Sep-2024 |
15:23:34 |
2,020 |
GBp |
110.50 |
XLON |
xb48WB6Ttri |
|
04-Sep-2024 |
15:23:34 |
236 |
GBp |
110.50 |
BATE |
xb48WB6Ttrk |
|
04-Sep-2024 |
15:23:34 |
229 |
GBp |
110.50 |
CHIX |
xb48WB6Ttro |
|
04-Sep-2024 |
15:23:34 |
979 |
GBp |
110.50 |
CHIX |
xb48WB6Ttrq |
|
04-Sep-2024 |
15:23:34 |
1,409 |
GBp |
110.50 |
BATE |
xb48WB6Ttru |
|
04-Sep-2024 |
15:20:38 |
1,272 |
GBp |
110.60 |
XLON |
xb48WB6TpDP |
|
04-Sep-2024 |
15:20:22 |
1,963 |
GBp |
110.60 |
BATE |
xb48WB6Tmnl |
|
04-Sep-2024 |
15:20:22 |
1,540 |
GBp |
110.60 |
XLON |
xb48WB6Tmnj |
|
04-Sep-2024 |
15:18:57 |
1,380 |
GBp |
110.60 |
CHIX |
xb48WB6T$jd |
|
04-Sep-2024 |
15:18:57 |
1,694 |
GBp |
110.60 |
XLON |
xb48WB6T$jf |
|
04-Sep-2024 |
15:17:56 |
2,155 |
GBp |
110.70 |
BATE |
xb48WB6TyUg |
|
04-Sep-2024 |
15:17:56 |
1,840 |
GBp |
110.70 |
XLON |
xb48WB6TyUc |
|
04-Sep-2024 |
15:16:56 |
1,499 |
GBp |
110.90 |
XLON |
xb48WB6TxZU |
|
04-Sep-2024 |
15:16:35 |
213 |
GBp |
110.90 |
XLON |
xb48WB6TxG6 |
|
04-Sep-2024 |
15:16:34 |
2,155 |
GBp |
110.90 |
BATE |
xb48WB6TxIt |
|
04-Sep-2024 |
15:16:34 |
1,613 |
GBp |
110.90 |
XLON |
xb48WB6TxIr |
|
04-Sep-2024 |
15:15:06 |
1,105 |
GBp |
110.80 |
XLON |
xb48WB6TcxY |
|
04-Sep-2024 |
15:14:49 |
1,349 |
GBp |
110.90 |
CHIX |
xb48WB6TdX6 |
|
04-Sep-2024 |
15:14:49 |
1,574 |
GBp |
110.90 |
XLON |
xb48WB6TdX8 |
|
04-Sep-2024 |
15:14:31 |
750 |
GBp |
110.90 |
XLON |
xb48WB6Td47 |
|
04-Sep-2024 |
15:13:56 |
2,221 |
GBp |
110.90 |
XLON |
xb48WB6Ta@j |
|
04-Sep-2024 |
15:13:56 |
2,156 |
GBp |
110.90 |
BATE |
xb48WB6Ta@r |
|
04-Sep-2024 |
15:12:43 |
1,584 |
GBp |
110.90 |
BATE |
xb48WB6TYv@ |
|
04-Sep-2024 |
15:12:43 |
2,320 |
GBp |
110.90 |
XLON |
xb48WB6TYvw |
|
04-Sep-2024 |
15:12:23 |
53 |
GBp |
110.90 |
BATE |
xb48WB6TZda |
|
04-Sep-2024 |
15:12:21 |
294 |
GBp |
110.90 |
XLON |
xb48WB6TZkG |
|
04-Sep-2024 |
15:12:21 |
1,589 |
GBp |
110.90 |
XLON |
xb48WB6TZkU |
|
04-Sep-2024 |
15:11:58 |
2,453 |
GBp |
110.90 |
BATE |
xb48WB6TWca |
|
04-Sep-2024 |
15:11:58 |
5,208 |
GBp |
110.90 |
XLON |
xb48WB6TWdU |
|
04-Sep-2024 |
15:11:01 |
1,635 |
GBp |
111.10 |
XLON |
xb48WB6TXAP |
|
04-Sep-2024 |
15:11:01 |
3,438 |
GBp |
111.00 |
XLON |
xb48WB6TXAU |
|
04-Sep-2024 |
15:11:01 |
3,032 |
GBp |
111.00 |
BATE |
xb48WB6TXLb |
|
04-Sep-2024 |
15:11:01 |
1,383 |
GBp |
111.00 |
CHIX |
xb48WB6TXLW |
|
04-Sep-2024 |
15:10:08 |
1,311 |
GBp |
110.90 |
XLON |
xb48WB6Tl5c |
|
04-Sep-2024 |
15:07:26 |
76 |
GBp |
110.70 |
BATE |
xb48WB6TevW |
|
04-Sep-2024 |
15:07:26 |
277 |
GBp |
110.70 |
BATE |
xb48WB6TevY |
|
04-Sep-2024 |
15:07:26 |
2,214 |
GBp |
110.70 |
BATE |
xb48WB6Te@S |
|
04-Sep-2024 |
15:07:26 |
58 |
GBp |
110.70 |
BATE |
xb48WB6Tevg |
|
04-Sep-2024 |
15:07:26 |
8 |
GBp |
110.70 |
BATE |
xb48WB6Tevk |
|
04-Sep-2024 |
15:07:26 |
84 |
GBp |
110.70 |
BATE |
xb48WB6Tevm |
|
04-Sep-2024 |
15:07:26 |
1,501 |
GBp |
110.70 |
CHIX |
xb48WB6Tevo |
|
04-Sep-2024 |
15:07:26 |
7 |
GBp |
110.70 |
BATE |
xb48WB6Tevq |
|
04-Sep-2024 |
15:03:13 |
1,684 |
GBp |
110.50 |
XLON |
xb48WB6TGVn |
|
04-Sep-2024 |
15:03:13 |
1,340 |
GBp |
110.50 |
BATE |
xb48WB6TGVz |
|
04-Sep-2024 |
15:03:04 |
274 |
GBp |
110.60 |
CHIX |
xb48WB6THka |
|
04-Sep-2024 |
15:03:04 |
930 |
GBp |
110.60 |
CHIX |
xb48WB6THkc |
|
04-Sep-2024 |
15:03:04 |
1,908 |
GBp |
110.60 |
BATE |
xb48WB6THkW |
|
04-Sep-2024 |
15:03:04 |
2,396 |
GBp |
110.60 |
XLON |
xb48WB6THlU |
|
04-Sep-2024 |
15:01:00 |
1,130 |
GBp |
110.60 |
XLON |
xb48WB6TTEB |
|
04-Sep-2024 |
15:01:00 |
1,608 |
GBp |
110.70 |
XLON |
xb48WB6TTEE |
|
04-Sep-2024 |
15:01:00 |
1,345 |
GBp |
110.70 |
XLON |
xb48WB6TT9a |
|
04-Sep-2024 |
15:01:00 |
2,321 |
GBp |
110.70 |
XLON |
xb48WB6TT9c |
|
04-Sep-2024 |
15:00:25 |
1,501 |
GBp |
110.80 |
BATE |
xb48WB6TRy$ |
|
04-Sep-2024 |
15:00:25 |
3,589 |
GBp |
110.80 |
XLON |
xb48WB6TRyE |
|
04-Sep-2024 |
15:00:25 |
1,659 |
GBp |
110.80 |
CHIX |
xb48WB6TRyI |
|
04-Sep-2024 |
15:00:25 |
553 |
GBp |
110.80 |
BATE |
xb48WB6TRyK |
|
04-Sep-2024 |
15:00:04 |
318 |
GBp |
110.90 |
CHIX |
xb48WB6TPch |
|
04-Sep-2024 |
15:00:04 |
348 |
GBp |
110.90 |
BATE |
xb48WB6TPcj |
|
04-Sep-2024 |
15:00:04 |
2,532 |
GBp |
110.90 |
XLON |
xb48WB6TPcn |
|
04-Sep-2024 |
15:00:04 |
792 |
GBp |
110.90 |
CHIX |
xb48WB6TPct |
|
04-Sep-2024 |
15:00:04 |
1,436 |
GBp |
110.90 |
BATE |
xb48WB6TPcx |
|
04-Sep-2024 |
15:00:04 |
537 |
GBp |
111.00 |
BATE |
xb48WB6TPc5 |
|
04-Sep-2024 |
15:00:04 |
3,920 |
GBp |
111.00 |
BATE |
xb48WB6TPc7 |
|
04-Sep-2024 |
15:00:02 |
1,080 |
GBp |
111.10 |
XLON |
xb48WB6TPtx |
|
04-Sep-2024 |
15:00:02 |
1,080 |
GBp |
111.10 |
BATE |
xb48WB6TP$b |
|
04-Sep-2024 |
15:00:02 |
997 |
GBp |
111.10 |
XLON |
xb48WB6TP$o |
|
04-Sep-2024 |
15:00:02 |
4,600 |
GBp |
111.10 |
XLON |
xb48WB6TP$q |
|
04-Sep-2024 |
15:00:02 |
2,800 |
GBp |
111.10 |
XLON |
xb48WB6TP$s |
|
04-Sep-2024 |
15:00:02 |
28 |
GBp |
111.00 |
XLON |
xb48WB6TPuF |
|
04-Sep-2024 |
14:53:34 |
1,475 |
GBp |
110.80 |
BATE |
xb48WB6TF4@ |
|
04-Sep-2024 |
14:52:03 |
4,755 |
GBp |
110.80 |
XLON |
xb48WB6TAd7 |
|
04-Sep-2024 |
14:52:03 |
2,594 |
GBp |
110.80 |
BATE |
xb48WB6TAdC |
|
04-Sep-2024 |
14:52:03 |
2,129 |
GBp |
110.80 |
CHIX |
xb48WB6TAdE |
|
04-Sep-2024 |
14:49:10 |
5,250 |
GBp |
110.90 |
XLON |
xb48WB6UsZI |
|
04-Sep-2024 |
14:49:10 |
220 |
GBp |
110.90 |
BATE |
xb48WB6UsZK |
|
04-Sep-2024 |
14:49:10 |
29 |
GBp |
110.90 |
XLON |
xb48WB6UsZM |
|
04-Sep-2024 |
14:49:10 |
143 |
GBp |
110.90 |
XLON |
xb48WB6UsZO |
|
04-Sep-2024 |
14:49:10 |
1,539 |
GBp |
110.90 |
BATE |
xb48WB6UsZQ |
|
04-Sep-2024 |
14:46:54 |
2,722 |
GBp |
110.90 |
XLON |
xb48WB6UoD3 |
|
04-Sep-2024 |
14:46:54 |
218 |
GBp |
110.90 |
XLON |
xb48WB6UoD5 |
|
04-Sep-2024 |
14:46:54 |
687 |
GBp |
110.90 |
XLON |
xb48WB6UoD7 |
|
04-Sep-2024 |
14:46:54 |
1,590 |
GBp |
110.90 |
BATE |
xb48WB6UoDB |
|
04-Sep-2024 |
14:46:54 |
3,159 |
GBp |
111.00 |
XLON |
xb48WB6UoDF |
|
04-Sep-2024 |
14:46:54 |
246 |
GBp |
111.00 |
CHIX |
xb48WB6UoDN |
|
04-Sep-2024 |
14:46:54 |
2,261 |
GBp |
111.00 |
BATE |
xb48WB6UoDP |
|
04-Sep-2024 |
14:46:54 |
1,166 |
GBp |
111.00 |
CHIX |
xb48WB6UoCX |
|
04-Sep-2024 |
14:45:57 |
2,252 |
GBp |
111.00 |
BATE |
xb48WB6UmeR |
|
04-Sep-2024 |
14:45:27 |
944 |
GBp |
111.00 |
XLON |
xb48WB6UmRB |
|
04-Sep-2024 |
14:45:26 |
2,120 |
GBp |
111.00 |
XLON |
xb48WB6UmQk |
|
04-Sep-2024 |
14:45:26 |
1,573 |
GBp |
111.00 |
XLON |
xb48WB6UmQm |
|
04-Sep-2024 |
14:45:26 |
1,558 |
GBp |
111.00 |
BATE |
xb48WB6UmQt |
|
04-Sep-2024 |
14:45:26 |
2,060 |
GBp |
111.00 |
BATE |
xb48WB6UmQv |
|
04-Sep-2024 |
14:45:22 |
1,554 |
GBp |
110.80 |
BATE |
xb48WB6Ung$ |
|
04-Sep-2024 |
14:44:05 |
529 |
GBp |
110.80 |
XLON |
xb48WB6U$lY |
|
04-Sep-2024 |
14:43:10 |
192 |
GBp |
110.80 |
CHIX |
xb48WB6Uy2i |
|
04-Sep-2024 |
14:43:10 |
1,258 |
GBp |
110.80 |
CHIX |
xb48WB6Uy2n |
|
04-Sep-2024 |
14:43:10 |
3,013 |
GBp |
110.80 |
XLON |
xb48WB6Uy2z |
|
04-Sep-2024 |
14:43:03 |
3,011 |
GBp |
110.80 |
XLON |
xb48WB6UyVB |
|
04-Sep-2024 |
14:41:05 |
1,262 |
GBp |
110.70 |
XLON |
xb48WB6UujR |
|
04-Sep-2024 |
14:38:59 |
838 |
GBp |
110.60 |
CHIX |
xb48WB6Ud5g |
|
04-Sep-2024 |
14:38:59 |
5 |
GBp |
110.60 |
CHIX |
xb48WB6Ud5i |
|
04-Sep-2024 |
14:38:59 |
6 |
GBp |
110.60 |
CHIX |
xb48WB6Ud5k |
|
04-Sep-2024 |
14:38:59 |
11 |
GBp |
110.60 |
CHIX |
xb48WB6Ud5m |
|
04-Sep-2024 |
14:38:59 |
43 |
GBp |
110.60 |
CHIX |
xb48WB6Ud5o |
|
04-Sep-2024 |
14:38:59 |
1 |
GBp |
110.60 |
CHIX |
xb48WB6Ud5q |
|
04-Sep-2024 |
14:38:59 |
5 |
GBp |
110.60 |
CHIX |
xb48WB6Ud5s |
|
04-Sep-2024 |
14:38:59 |
6 |
GBp |
110.60 |
CHIX |
xb48WB6Ud5u |
|
04-Sep-2024 |
14:38:59 |
11 |
GBp |
110.60 |
CHIX |
xb48WB6Ud5w |
|
04-Sep-2024 |
14:38:59 |
56 |
GBp |
110.60 |
CHIX |
xb48WB6Ud5y |
|
04-Sep-2024 |
14:38:59 |
492 |
GBp |
110.60 |
CHIX |
xb48WB6Ud50 |
|
04-Sep-2024 |
14:38:59 |
82 |
GBp |
110.60 |
CHIX |
xb48WB6Ud52 |
|
04-Sep-2024 |
14:38:59 |
44 |
GBp |
110.60 |
CHIX |
xb48WB6Ud54 |
|
04-Sep-2024 |
14:38:59 |
818 |
GBp |
110.60 |
BATE |
xb48WB6Ud5A |
|
04-Sep-2024 |
14:38:59 |
2,074 |
GBp |
110.60 |
BATE |
xb48WB6Ud5F |
|
04-Sep-2024 |
14:34:20 |
1,919 |
GBp |
110.30 |
XLON |
xb48WB6UiGt |
|
04-Sep-2024 |
14:34:20 |
4,373 |
GBp |
110.40 |
XLON |
xb48WB6UiGu |
|
04-Sep-2024 |
14:34:20 |
2,529 |
GBp |
110.30 |
BATE |
xb48WB6UiG3 |
|
04-Sep-2024 |
14:34:20 |
1,665 |
GBp |
110.40 |
BATE |
xb48WB6UiG7 |
|
04-Sep-2024 |
14:34:20 |
283 |
GBp |
110.40 |
BATE |
xb48WB6UiGA |
|
04-Sep-2024 |
14:34:20 |
1,322 |
GBp |
110.40 |
BATE |
xb48WB6UiGC |
|
04-Sep-2024 |
14:34:20 |
326 |
GBp |
110.40 |
BATE |
xb48WB6UiGJ |
|
04-Sep-2024 |
14:34:20 |
1,925 |
GBp |
110.30 |
XLON |
xb48WB6UiIc |
|
04-Sep-2024 |
14:34:20 |
1,625 |
GBp |
110.30 |
CHIX |
xb48WB6UiIi |
|
04-Sep-2024 |
14:34:20 |
1,784 |
GBp |
110.30 |
BATE |
xb48WB6UiIk |
|
04-Sep-2024 |
14:34:20 |
2,812 |
GBp |
110.40 |
XLON |
xb48WB6UiIs |
|
04-Sep-2024 |
14:34:20 |
2,315 |
GBp |
110.40 |
CHIX |
xb48WB6UiIy |
|
04-Sep-2024 |
14:34:20 |
2,539 |
GBp |
110.40 |
BATE |
xb48WB6UiI2 |
|
04-Sep-2024 |
14:32:13 |
1,740 |
GBp |
110.40 |
XLON |
xb48WB6UeQG |
|
04-Sep-2024 |
14:32:07 |
1,519 |
GBp |
110.40 |
XLON |
xb48WB6Ufga |
|
04-Sep-2024 |
14:31:59 |
1,724 |
GBp |
110.30 |
XLON |
xb48WB6Uf9M |
|
04-Sep-2024 |
14:31:58 |
12 |
GBp |
110.30 |
XLON |
xb48WB6Uf9Q |
|
04-Sep-2024 |
14:31:58 |
54 |
GBp |
110.30 |
XLON |
xb48WB6Uf9S |
|
04-Sep-2024 |
14:31:58 |
12 |
GBp |
110.30 |
XLON |
xb48WB6Uf9U |
|
04-Sep-2024 |
14:31:58 |
407 |
GBp |
110.30 |
XLON |
xb48WB6Uf8b |
|
04-Sep-2024 |
14:31:58 |
594 |
GBp |
110.30 |
XLON |
xb48WB6Uf8W |
|
04-Sep-2024 |
14:28:22 |
1,664 |
GBp |
110.00 |
XLON |
xb48WB6UJ8H |
|
04-Sep-2024 |
14:28:22 |
1,744 |
GBp |
110.00 |
BATE |
xb48WB6UJ8N |
|
04-Sep-2024 |
14:26:28 |
2,166 |
GBp |
109.90 |
XLON |
xb48WB6UUfJ |
|
04-Sep-2024 |
14:26:28 |
1,780 |
GBp |
109.90 |
BATE |
xb48WB6UUfR |
|
04-Sep-2024 |
14:26:13 |
876 |
GBp |
110.00 |
BATE |
xb48WB6UU@1 |
|
04-Sep-2024 |
14:26:13 |
519 |
GBp |
110.00 |
BATE |
xb48WB6UUvu |
|
04-Sep-2024 |
14:26:13 |
1,921 |
GBp |
110.00 |
XLON |
xb48WB6UUvy |
|
04-Sep-2024 |
14:26:13 |
1,137 |
GBp |
110.00 |
BATE |
xb48WB6UUv2 |
|
04-Sep-2024 |
14:26:13 |
1,034 |
GBp |
110.00 |
CHIX |
xb48WB6UUvC |
|
04-Sep-2024 |
14:26:13 |
422 |
GBp |
110.00 |
CHIX |
xb48WB6UUvE |
|
04-Sep-2024 |
14:26:13 |
1,162 |
GBp |
110.00 |
XLON |
xb48WB6UUvs |
|
04-Sep-2024 |
14:22:44 |
1,901 |
GBp |
109.90 |
XLON |
xb48WB6UQ1Q |
|
04-Sep-2024 |
14:19:31 |
1,403 |
GBp |
110.00 |
XLON |
xb48WB6U69r |
|
04-Sep-2024 |
14:18:58 |
282 |
GBp |
110.10 |
BATE |
xb48WB6U7on |
|
04-Sep-2024 |
14:18:58 |
1,505 |
GBp |
110.10 |
BATE |
xb48WB6U7op |
|
04-Sep-2024 |
14:18:58 |
1,857 |
GBp |
110.10 |
XLON |
xb48WB6U7oh |
|
04-Sep-2024 |
14:18:56 |
2,277 |
GBp |
110.20 |
BATE |
xb48WB6U7@j |
|
04-Sep-2024 |
14:18:56 |
1,255 |
GBp |
110.20 |
CHIX |
xb48WB6U7@l |
|
04-Sep-2024 |
14:18:56 |
4,232 |
GBp |
110.20 |
XLON |
xb48WB6U7@X |
|
04-Sep-2024 |
14:17:37 |
1,968 |
GBp |
110.30 |
XLON |
xb48WB6U5dA |
|
04-Sep-2024 |
14:12:19 |
3,735 |
GBp |
110.20 |
XLON |
xb48WB6UFD0 |
|
04-Sep-2024 |
14:12:19 |
230 |
GBp |
110.20 |
XLON |
xb48WB6UFD6 |
|
04-Sep-2024 |
14:12:19 |
766 |
GBp |
110.20 |
CHIX |
xb48WB6UFDA |
|
04-Sep-2024 |
14:12:19 |
550 |
GBp |
110.20 |
CHIX |
xb48WB6UFDC |
|
04-Sep-2024 |
14:12:19 |
2,509 |
GBp |
110.20 |
BATE |
xb48WB6UFDK |
|
04-Sep-2024 |
14:12:18 |
1,107 |
GBp |
110.30 |
XLON |
xb48WB6UFC@ |
|
04-Sep-2024 |
14:07:29 |
1,441 |
GBp |
110.10 |
XLON |
xb48WB6U8MM |
|
04-Sep-2024 |
14:07:29 |
1,463 |
GBp |
110.10 |
BATE |
xb48WB6U8MQ |
|
04-Sep-2024 |
14:07:29 |
1,635 |
GBp |
110.10 |
BATE |
xb48WB6U8GY |
|
04-Sep-2024 |
14:07:29 |
3,549 |
GBp |
110.10 |
XLON |
xb48WB6U8HU |
|
04-Sep-2024 |
14:05:16 |
1,891 |
GBp |
110.20 |
XLON |
xb48WB6VtsY |
|
04-Sep-2024 |
14:05:16 |
1,187 |
GBp |
110.20 |
CHIX |
xb48WB6Vtsn |
|
04-Sep-2024 |
14:05:16 |
1,441 |
GBp |
110.20 |
BATE |
xb48WB6Vtsp |
|
04-Sep-2024 |
14:05:16 |
4,593 |
GBp |
110.20 |
XLON |
xb48WB6VtsE |
|
04-Sep-2024 |
14:05:16 |
59 |
GBp |
110.20 |
XLON |
xb48WB6VtsG |
|
04-Sep-2024 |
14:05:16 |
7 |
GBp |
110.20 |
XLON |
xb48WB6VtsI |
|
04-Sep-2024 |
14:05:16 |
605 |
GBp |
110.20 |
XLON |
xb48WB6VtsK |
|
04-Sep-2024 |
14:04:05 |
2,539 |
GBp |
110.10 |
XLON |
xb48WB6Vq6@ |
|
04-Sep-2024 |
14:04:05 |
1,960 |
GBp |
110.10 |
CHIX |
xb48WB6Vq62 |
|
04-Sep-2024 |
14:04:05 |
4,080 |
GBp |
110.10 |
BATE |
xb48WB6Vq6D |
|
04-Sep-2024 |
14:02:10 |
3,189 |
GBp |
110.30 |
BATE |
xb48WB6VowS |
|
04-Sep-2024 |
14:02:10 |
964 |
GBp |
110.30 |
BATE |
xb48WB6Vo5v |
|
04-Sep-2024 |
14:02:10 |
498 |
GBp |
110.30 |
BATE |
xb48WB6Vo5t |
|
04-Sep-2024 |
14:02:09 |
2,539 |
GBp |
110.00 |
XLON |
xb48WB6Vo6H |
|
04-Sep-2024 |
13:52:59 |
793 |
GBp |
110.00 |
XLON |
xb48WB6Vvuz |
|
04-Sep-2024 |
13:52:59 |
64 |
GBp |
110.00 |
XLON |
xb48WB6Vvu$ |
|
04-Sep-2024 |
13:52:59 |
2 |
GBp |
110.00 |
XLON |
xb48WB6Vvu1 |
|
04-Sep-2024 |
13:52:59 |
221 |
GBp |
110.00 |
XLON |
xb48WB6Vvu2 |
|
04-Sep-2024 |
13:45:25 |
3,875 |
GBp |
109.90 |
XLON |
xb48WB6VksE |
|
04-Sep-2024 |
13:45:25 |
2,602 |
GBp |
109.90 |
BATE |
xb48WB6VksK |
|
04-Sep-2024 |
13:45:25 |
1,650 |
GBp |
109.90 |
CHIX |
xb48WB6VksM |
|
04-Sep-2024 |
13:36:44 |
1,846 |
GBp |
109.30 |
XLON |
xb48WB6VNJR |
|
04-Sep-2024 |
13:36:44 |
2,627 |
GBp |
109.40 |
XLON |
xb48WB6VNIb |
|
04-Sep-2024 |
13:36:44 |
1,079 |
GBp |
109.40 |
CHIX |
xb48WB6VNId |
|
04-Sep-2024 |
13:36:44 |
714 |
GBp |
109.40 |
CHIX |
xb48WB6VNIf |
|
04-Sep-2024 |
13:36:44 |
2,589 |
GBp |
109.40 |
BATE |
xb48WB6VNIh |
|
04-Sep-2024 |
13:31:43 |
98 |
GBp |
109.20 |
BATE |
xb48WB6VHUV |
|
04-Sep-2024 |
13:31:40 |
2,730 |
GBp |
109.30 |
XLON |
xb48WB6VHQg |
|
04-Sep-2024 |
13:31:40 |
2,455 |
GBp |
109.30 |
BATE |
xb48WB6VHQo |
|
04-Sep-2024 |
13:31:37 |
3,995 |
GBp |
109.40 |
XLON |
xb48WB6VUcl |
|
04-Sep-2024 |
13:31:37 |
3,493 |
GBp |
109.40 |
BATE |
xb48WB6VUcn |
|
04-Sep-2024 |
13:31:31 |
1,784 |
GBp |
109.40 |
XLON |
xb48WB6VUkm |
|
04-Sep-2024 |
13:31:31 |
1,784 |
GBp |
109.40 |
BATE |
xb48WB6VUk4 |
|
04-Sep-2024 |
13:31:31 |
2,539 |
GBp |
109.50 |
BATE |
xb48WB6VUkA |
|
04-Sep-2024 |
13:31:31 |
2,539 |
GBp |
109.50 |
XLON |
xb48WB6VUk@ |
|
04-Sep-2024 |
13:27:42 |
3,331 |
GBp |
109.60 |
XLON |
xb48WB6VQlF |
|
04-Sep-2024 |
13:26:40 |
1,030 |
GBp |
109.60 |
CHIX |
xb48WB6VRXS |
|
04-Sep-2024 |
13:26:36 |
411 |
GBp |
109.60 |
CHIX |
xb48WB6VRYn |
|
04-Sep-2024 |
13:26:36 |
163 |
GBp |
109.60 |
XLON |
xb48WB6VRjb |
|
04-Sep-2024 |
13:26:36 |
59 |
GBp |
109.60 |
XLON |
xb48WB6VRjX |
|
04-Sep-2024 |
13:26:36 |
7 |
GBp |
109.60 |
XLON |
xb48WB6VRjZ |
|
04-Sep-2024 |
13:19:40 |
1,965 |
GBp |
109.50 |
XLON |
xb48WB6V20z |
|
04-Sep-2024 |
13:19:40 |
2,523 |
GBp |
109.50 |
XLON |
xb48WB6V20$ |
|
04-Sep-2024 |
13:19:40 |
818 |
GBp |
109.40 |
CHIX |
xb48WB6V20D |
|
04-Sep-2024 |
13:12:45 |
2,239 |
GBp |
109.50 |
XLON |
xb48WB6VCIe |
|
04-Sep-2024 |
13:12:45 |
2,239 |
GBp |
109.50 |
BATE |
xb48WB6VCIn |
|
04-Sep-2024 |
13:12:45 |
2,539 |
GBp |
109.50 |
XLON |
xb48WB6VCIp |
|
04-Sep-2024 |
13:10:26 |
1,913 |
GBp |
109.40 |
CHIX |
xb48WB6VBi0 |
|
04-Sep-2024 |
13:10:26 |
3,674 |
GBp |
109.40 |
BATE |
xb48WB6VBi2 |
|
04-Sep-2024 |
13:10:26 |
2,539 |
GBp |
109.40 |
XLON |
xb48WB6VBiw |
|
04-Sep-2024 |
13:03:52 |
2,250 |
GBp |
109.40 |
XLON |
xb48WB6Oq6q |
|
04-Sep-2024 |
12:55:52 |
3,125 |
GBp |
108.80 |
XLON |
xb48WB6O@Gp |
|
04-Sep-2024 |
12:55:52 |
2,314 |
GBp |
108.80 |
BATE |
xb48WB6O@Gr |
|
04-Sep-2024 |
12:55:52 |
1,852 |
GBp |
108.80 |
CHIX |
xb48WB6O@Gt |
|
04-Sep-2024 |
12:55:09 |
66 |
GBp |
108.70 |
BATE |
xb48WB6O$$N |
|
04-Sep-2024 |
12:50:34 |
1,369 |
GBp |
108.80 |
BATE |
xb48WB6Ow4a |
|
04-Sep-2024 |
12:50:34 |
185 |
GBp |
108.80 |
XLON |
xb48WB6Ow4c |
|
04-Sep-2024 |
12:50:34 |
1,634 |
GBp |
108.80 |
XLON |
xb48WB6Ow4e |
|
04-Sep-2024 |
12:50:34 |
536 |
GBp |
108.80 |
XLON |
xb48WB6Ow4Y |
|
04-Sep-2024 |
12:49:56 |
1,480 |
GBp |
108.80 |
BATE |
xb48WB6OwPD |
|
04-Sep-2024 |
12:44:26 |
1,924 |
GBp |
108.80 |
XLON |
xb48WB6OcOX |
|
04-Sep-2024 |
12:43:12 |
1,922 |
GBp |
108.80 |
XLON |
xb48WB6OdTe |
|
04-Sep-2024 |
12:43:12 |
2,279 |
GBp |
108.80 |
BATE |
xb48WB6OdTg |
|
04-Sep-2024 |
12:43:12 |
4,380 |
GBp |
108.90 |
XLON |
xb48WB6OdTi |
|
04-Sep-2024 |
12:43:12 |
3,243 |
GBp |
108.90 |
BATE |
xb48WB6OdTm |
|
04-Sep-2024 |
12:43:12 |
1,976 |
GBp |
108.90 |
CHIX |
xb48WB6OdTo |
|
04-Sep-2024 |
12:42:58 |
2,817 |
GBp |
109.00 |
BATE |
xb48WB6OaW$ |
|
04-Sep-2024 |
12:42:58 |
1,441 |
GBp |
109.00 |
XLON |
xb48WB6OaWz |
|
04-Sep-2024 |
12:41:25 |
1,441 |
GBp |
108.70 |
CHIX |
xb48WB6ObnP |
|
04-Sep-2024 |
12:36:47 |
3,224 |
GBp |
108.30 |
XLON |
xb48WB6OWST |
|
04-Sep-2024 |
12:36:47 |
1,499 |
GBp |
108.30 |
XLON |
xb48WB6OWVc |
|
04-Sep-2024 |
12:21:19 |
1,466 |
GBp |
107.80 |
BATE |
xb48WB6OLzU |
|
04-Sep-2024 |
12:21:19 |
1,190 |
GBp |
107.80 |
XLON |
xb48WB6OLyW |
|
04-Sep-2024 |
12:19:15 |
945 |
GBp |
107.60 |
XLON |
xb48WB6OJyU |
|
04-Sep-2024 |
12:19:15 |
719 |
GBp |
107.60 |
XLON |
xb48WB6OJ$W |
|
04-Sep-2024 |
12:16:29 |
1,456 |
GBp |
107.80 |
BATE |
xb48WB6OUgC |
|
04-Sep-2024 |
12:16:29 |
1,154 |
GBp |
107.90 |
XLON |
xb48WB6OUgR |
|
04-Sep-2024 |
12:16:29 |
2,012 |
GBp |
107.90 |
BATE |
xb48WB6OUrd |
|
04-Sep-2024 |
12:13:37 |
2,567 |
GBp |
108.00 |
XLON |
xb48WB6OTgJ |
|
04-Sep-2024 |
12:13:37 |
1,926 |
GBp |
108.00 |
XLON |
xb48WB6OTgM |
|
04-Sep-2024 |
12:13:37 |
978 |
GBp |
108.00 |
XLON |
xb48WB6OTgO |
|
04-Sep-2024 |
12:13:37 |
2,559 |
GBp |
108.00 |
BATE |
xb48WB6OTgQ |
|
04-Sep-2024 |
12:13:37 |
1,478 |
GBp |
108.00 |
CHIX |
xb48WB6OTgS |
|
04-Sep-2024 |
12:07:58 |
2,040 |
GBp |
108.00 |
XLON |
xb48WB6O7g@ |
|
04-Sep-2024 |
12:07:58 |
3,981 |
GBp |
108.00 |
BATE |
xb48WB6O7g0 |
|
04-Sep-2024 |
12:07:12 |
1,441 |
GBp |
108.10 |
XLON |
xb48WB6O4Wu |
|
04-Sep-2024 |
12:07:12 |
1,441 |
GBp |
108.10 |
CHIX |
xb48WB6O4Ww |
|
04-Sep-2024 |
12:05:25 |
3,767 |
GBp |
107.90 |
XLON |
xb48WB6O2Pk |
|
04-Sep-2024 |
11:53:32 |
1,992 |
GBp |
107.50 |
XLON |
xb48WB6O9yy |
|
04-Sep-2024 |
11:52:39 |
2,115 |
GBp |
107.50 |
XLON |
xb48WB6Psam |
|
04-Sep-2024 |
11:49:44 |
2,968 |
GBp |
107.50 |
XLON |
xb48WB6Pqpn |
|
04-Sep-2024 |
11:49:44 |
2,103 |
GBp |
107.50 |
BATE |
xb48WB6Pqpp |
|
04-Sep-2024 |
11:49:44 |
244 |
GBp |
107.50 |
BATE |
xb48WB6Pqpr |
|
04-Sep-2024 |
11:49:44 |
1,301 |
GBp |
107.50 |
CHIX |
xb48WB6Pqpt |
|
04-Sep-2024 |
11:42:58 |
1,734 |
GBp |
107.40 |
XLON |
xb48WB6P@iU |
|
04-Sep-2024 |
11:42:58 |
800 |
GBp |
107.40 |
BATE |
xb48WB6P@lc |
|
04-Sep-2024 |
11:42:58 |
1,006 |
GBp |
107.40 |
BATE |
xb48WB6P@lY |
|
04-Sep-2024 |
11:37:11 |
1,722 |
GBp |
107.80 |
BATE |
xb48WB6Pux2 |
|
04-Sep-2024 |
11:37:11 |
2,461 |
GBp |
107.80 |
XLON |
xb48WB6Puxu |
|
04-Sep-2024 |
11:36:52 |
1,747 |
GBp |
107.90 |
CHIX |
xb48WB6Pu9b |
|
04-Sep-2024 |
11:36:52 |
2,391 |
GBp |
107.90 |
BATE |
xb48WB6Pu9d |
|
04-Sep-2024 |
11:36:52 |
2,707 |
GBp |
107.90 |
XLON |
xb48WB6Pu9X |
|
04-Sep-2024 |
11:36:52 |
362 |
GBp |
107.90 |
XLON |
xb48WB6Pu9Z |
|
04-Sep-2024 |
11:27:30 |
1,190 |
GBp |
108.00 |
XLON |
xb48WB6PZQT |
|
04-Sep-2024 |
11:26:32 |
1,798 |
GBp |
108.30 |
XLON |
xb48WB6PWBE |
|
04-Sep-2024 |
11:26:32 |
1,100 |
GBp |
108.30 |
BATE |
xb48WB6PWBJ |
|
04-Sep-2024 |
11:23:19 |
1,878 |
GBp |
108.30 |
XLON |
xb48WB6Pl3l |
|
04-Sep-2024 |
11:23:19 |
1,204 |
GBp |
108.30 |
BATE |
xb48WB6Pl3t |
|
04-Sep-2024 |
11:23:19 |
2,672 |
GBp |
108.40 |
XLON |
xb48WB6Pl3x |
|
04-Sep-2024 |
11:23:19 |
22 |
GBp |
108.40 |
BATE |
xb48WB6Pl31 |
|
04-Sep-2024 |
11:23:19 |
72 |
GBp |
108.40 |
BATE |
xb48WB6Pl33 |
|
04-Sep-2024 |
11:23:19 |
1,184 |
GBp |
108.40 |
CHIX |
xb48WB6Pl35 |
|
04-Sep-2024 |
11:23:19 |
1,619 |
GBp |
108.40 |
BATE |
xb48WB6Pl37 |
|
04-Sep-2024 |
11:15:04 |
1,899 |
GBp |
108.30 |
XLON |
xb48WB6PfTH |
|
04-Sep-2024 |
11:15:04 |
1,217 |
GBp |
108.30 |
XLON |
xb48WB6PfTR |
|
04-Sep-2024 |
11:15:04 |
1,178 |
GBp |
108.30 |
XLON |
xb48WB6PfTT |
|
04-Sep-2024 |
11:15:04 |
2,495 |
GBp |
108.30 |
BATE |
xb48WB6PfTV |
|
04-Sep-2024 |
11:12:26 |
1,968 |
GBp |
108.30 |
BATE |
xb48WB6PKqx |
|
04-Sep-2024 |
11:12:26 |
1,222 |
GBp |
108.30 |
CHIX |
xb48WB6PKqz |
|
04-Sep-2024 |
11:12:26 |
3,214 |
GBp |
108.30 |
XLON |
xb48WB6PKq$ |
|
04-Sep-2024 |
11:03:52 |
2,080 |
GBp |
108.30 |
XLON |
xb48WB6PV9H |
|
04-Sep-2024 |
11:03:52 |
1,272 |
GBp |
108.30 |
BATE |
xb48WB6PV9J |
|
04-Sep-2024 |
11:03:52 |
873 |
GBp |
108.30 |
CHIX |
xb48WB6PV9L |
|
04-Sep-2024 |
11:03:52 |
449 |
GBp |
108.30 |
CHIX |
xb48WB6PV9N |
|
04-Sep-2024 |
11:00:00 |
1,355 |
GBp |
108.20 |
XLON |
xb48WB6PQOQ |
|
04-Sep-2024 |
11:00:00 |
1,930 |
GBp |
108.30 |
XLON |
xb48WB6PQRj |
|
04-Sep-2024 |
11:00:00 |
2,010 |
GBp |
108.30 |
BATE |
xb48WB6PQRn |
|
04-Sep-2024 |
10:55:28 |
1,227 |
GBp |
108.40 |
BATE |
xb48WB6P7WH |
|
04-Sep-2024 |
10:55:28 |
2,004 |
GBp |
108.40 |
XLON |
xb48WB6P7WJ |
|
04-Sep-2024 |
10:52:12 |
1,617 |
GBp |
108.70 |
XLON |
xb48WB6P2ok |
|
04-Sep-2024 |
10:52:12 |
1,184 |
GBp |
108.80 |
CHIX |
xb48WB6P2oP |
|
04-Sep-2024 |
10:52:12 |
1,609 |
GBp |
108.80 |
BATE |
xb48WB6P2zX |
|
04-Sep-2024 |
10:52:12 |
2,301 |
GBp |
108.80 |
XLON |
xb48WB6P2oF |
|
04-Sep-2024 |
10:48:23 |
1,569 |
GBp |
108.90 |
BATE |
xb48WB6PEWe |
|
04-Sep-2024 |
10:48:22 |
2,111 |
GBp |
108.90 |
BATE |
xb48WB6PEZX |
|
04-Sep-2024 |
10:48:22 |
1,637 |
GBp |
108.90 |
XLON |
xb48WB6PEWV |
|
04-Sep-2024 |
10:45:02 |
854 |
GBp |
108.90 |
XLON |
xb48WB6PDw1 |
|
04-Sep-2024 |
10:45:02 |
1,985 |
GBp |
108.90 |
XLON |
xb48WB6PDw3 |
|
04-Sep-2024 |
10:45:02 |
2,318 |
GBp |
108.90 |
BATE |
xb48WB6PDw5 |
|
04-Sep-2024 |
10:45:02 |
4,036 |
GBp |
109.00 |
XLON |
xb48WB6PDw7 |
|
04-Sep-2024 |
10:45:02 |
1,420 |
GBp |
109.00 |
CHIX |
xb48WB6PDwG |
|
04-Sep-2024 |
10:33:46 |
1,773 |
GBp |
108.60 |
XLON |
xb48WB6QpE0 |
|
04-Sep-2024 |
10:33:46 |
2,525 |
GBp |
108.70 |
XLON |
xb48WB6QpE4 |
|
04-Sep-2024 |
10:33:46 |
1,445 |
GBp |
108.60 |
BATE |
xb48WB6QpE6 |
|
04-Sep-2024 |
10:33:46 |
1,553 |
GBp |
108.70 |
CHIX |
xb48WB6QpE8 |
|
04-Sep-2024 |
10:33:46 |
2,059 |
GBp |
108.70 |
BATE |
xb48WB6QpEA |
|
04-Sep-2024 |
10:28:15 |
1,427 |
GBp |
108.70 |
XLON |
xb48WB6Qy@8 |
|
04-Sep-2024 |
10:26:24 |
1,816 |
GBp |
109.00 |
XLON |
xb48WB6Qw91 |
|
04-Sep-2024 |
10:25:38 |
1,303 |
GBp |
109.10 |
BATE |
xb48WB6Qx6T |
|
04-Sep-2024 |
10:23:05 |
1,173 |
GBp |
108.70 |
BATE |
xb48WB6Qc1P |
|
04-Sep-2024 |
10:23:05 |
2,231 |
GBp |
108.70 |
XLON |
xb48WB6Qc1I |
|
04-Sep-2024 |
10:23:02 |
2,730 |
GBp |
108.80 |
XLON |
xb48WB6Qc8a |
|
04-Sep-2024 |
10:23:02 |
1,276 |
GBp |
108.80 |
CHIX |
xb48WB6Qc8c |
|
04-Sep-2024 |
10:23:02 |
1,671 |
GBp |
108.80 |
BATE |
xb48WB6Qc8i |
|
04-Sep-2024 |
10:16:13 |
1,856 |
GBp |
108.00 |
XLON |
xb48WB6Qkw5 |
|
04-Sep-2024 |
10:16:13 |
1,136 |
GBp |
108.00 |
BATE |
xb48WB6Qkw7 |
|
04-Sep-2024 |
10:13:54 |
1,033 |
GBp |
108.00 |
BATE |
xb48WB6Qjba |
|
04-Sep-2024 |
10:13:54 |
1,274 |
GBp |
108.00 |
CHIX |
xb48WB6Qjbc |
|
04-Sep-2024 |
10:13:54 |
1,277 |
GBp |
108.00 |
XLON |
xb48WB6QjbW |
|
04-Sep-2024 |
10:13:54 |
525 |
GBp |
108.00 |
BATE |
xb48WB6QjbY |
|
04-Sep-2024 |
10:11:13 |
1,277 |
GBp |
108.00 |
XLON |
xb48WB6QhBD |
|
04-Sep-2024 |
10:08:52 |
2,364 |
GBp |
108.00 |
XLON |
xb48WB6QM08 |
|
04-Sep-2024 |
10:08:52 |
2,335 |
GBp |
108.00 |
BATE |
xb48WB6QM0G |
|
04-Sep-2024 |
10:08:50 |
3,363 |
GBp |
108.10 |
XLON |
xb48WB6QM21 |
|
04-Sep-2024 |
10:08:50 |
2,684 |
GBp |
108.10 |
BATE |
xb48WB6QM23 |
|
04-Sep-2024 |
10:03:32 |
1,722 |
GBp |
107.90 |
XLON |
xb48WB6QJ6c |
|
04-Sep-2024 |
10:03:32 |
1,097 |
GBp |
107.90 |
CHIX |
xb48WB6QJ6e |
|
04-Sep-2024 |
10:01:50 |
2,038 |
GBp |
107.70 |
XLON |
xb48WB6QHWy |
|
04-Sep-2024 |
09:58:12 |
1,141 |
GBp |
107.50 |
BATE |
xb48WB6QS4X |
|
04-Sep-2024 |
09:58:12 |
1,842 |
GBp |
107.50 |
XLON |
xb48WB6QS5V |
|
04-Sep-2024 |
09:55:10 |
2,339 |
GBp |
107.50 |
BATE |
xb48WB6QRHa |
|
04-Sep-2024 |
09:55:10 |
1,813 |
GBp |
107.50 |
XLON |
xb48WB6QRHc |
|
04-Sep-2024 |
09:55:10 |
1,083 |
GBp |
107.50 |
CHIX |
xb48WB6QRHe |
|
04-Sep-2024 |
09:51:03 |
2,554 |
GBp |
107.60 |
XLON |
xb48WB6Q7m4 |
|
04-Sep-2024 |
09:51:01 |
2,824 |
GBp |
107.70 |
XLON |
xb48WB6Q7z$ |
|
04-Sep-2024 |
09:51:01 |
2,317 |
GBp |
107.70 |
BATE |
xb48WB6Q7z1 |
|
04-Sep-2024 |
09:51:01 |
442 |
GBp |
107.80 |
XLON |
xb48WB6Q7z3 |
|
04-Sep-2024 |
09:50:37 |
1,758 |
GBp |
107.80 |
XLON |
xb48WB6Q7LW |
|
04-Sep-2024 |
09:49:22 |
1,128 |
GBp |
107.50 |
CHIX |
xb48WB6Q4BC |
|
04-Sep-2024 |
09:49:22 |
1,869 |
GBp |
107.50 |
BATE |
xb48WB6Q4BE |
|
04-Sep-2024 |
09:41:52 |
1,884 |
GBp |
107.00 |
XLON |
xb48WB6QFbu |
|
04-Sep-2024 |
09:41:52 |
1,559 |
GBp |
107.00 |
BATE |
xb48WB6QFbw |
|
04-Sep-2024 |
09:41:52 |
1,785 |
GBp |
107.10 |
BATE |
xb48WB6QFbC |
|
04-Sep-2024 |
09:41:52 |
1,435 |
GBp |
107.10 |
CHIX |
xb48WB6QFbE |
|
04-Sep-2024 |
09:41:52 |
501 |
GBp |
107.10 |
XLON |
xb48WB6QFbG |
|
04-Sep-2024 |
09:41:52 |
1,473 |
GBp |
107.10 |
XLON |
xb48WB6QFbA |
|
04-Sep-2024 |
09:37:55 |
1,723 |
GBp |
107.30 |
XLON |
xb48WB6QAID |
|
04-Sep-2024 |
09:36:05 |
1,295 |
GBp |
107.90 |
BATE |
xb48WB6Q88P |
|
04-Sep-2024 |
09:36:05 |
518 |
GBp |
107.90 |
BATE |
xb48WB6Q88R |
|
04-Sep-2024 |
09:36:05 |
1,273 |
GBp |
107.80 |
BATE |
xb48WB6Q88L |
|
04-Sep-2024 |
09:36:05 |
1,978 |
GBp |
107.90 |
XLON |
xb48WB6Q88N |
|
04-Sep-2024 |
09:35:15 |
1,842 |
GBp |
107.90 |
XLON |
xb48WB6Q9ya |
|
04-Sep-2024 |
09:32:29 |
1,441 |
GBp |
107.40 |
XLON |
xb48WB6RtRJ |
|
04-Sep-2024 |
09:32:29 |
1,395 |
GBp |
107.40 |
CHIX |
xb48WB6RtRR |
|
04-Sep-2024 |
09:28:32 |
1,309 |
GBp |
107.40 |
BATE |
xb48WB6Rmfr |
|
04-Sep-2024 |
09:28:06 |
804 |
GBp |
107.60 |
XLON |
xb48WB6Rm7x |
|
04-Sep-2024 |
09:28:06 |
529 |
GBp |
107.60 |
XLON |
xb48WB6Rm7z |
|
04-Sep-2024 |
09:28:03 |
1,441 |
GBp |
107.70 |
XLON |
xb48WB6Rm2V |
|
04-Sep-2024 |
09:25:40 |
1,309 |
GBp |
107.80 |
BATE |
xb48WB6R@II |
|
04-Sep-2024 |
09:24:13 |
454 |
GBp |
107.90 |
XLON |
xb48WB6R$Oq |
|
04-Sep-2024 |
09:24:13 |
1,428 |
GBp |
108.00 |
XLON |
xb48WB6R$OI |
|
04-Sep-2024 |
09:22:43 |
1,305 |
GBp |
108.20 |
BATE |
xb48WB6Rzsh |
|
04-Sep-2024 |
09:22:43 |
1,549 |
GBp |
108.20 |
CHIX |
xb48WB6Rzsj |
|
04-Sep-2024 |
09:22:00 |
902 |
GBp |
108.40 |
XLON |
xb48WB6RzJa |
|
04-Sep-2024 |
09:22:00 |
526 |
GBp |
108.40 |
XLON |
xb48WB6RzJc |
|
04-Sep-2024 |
09:21:04 |
1,441 |
GBp |
108.20 |
BATE |
xb48WB6RwDD |
|
04-Sep-2024 |
09:20:29 |
1,444 |
GBp |
108.20 |
XLON |
xb48WB6RxkR |
|
04-Sep-2024 |
09:20:29 |
683 |
GBp |
108.20 |
XLON |
xb48WB6RxkT |
|
04-Sep-2024 |
09:17:33 |
1,990 |
GBp |
107.70 |
XLON |
xb48WB6RvUl |
|
04-Sep-2024 |
09:17:33 |
2,039 |
GBp |
107.70 |
BATE |
xb48WB6RvUn |
|
04-Sep-2024 |
09:16:58 |
1,559 |
GBp |
107.70 |
XLON |
xb48WB6Rcyi |
|
04-Sep-2024 |
09:13:25 |
1,087 |
GBp |
107.30 |
XLON |
xb48WB6Rbyg |
|
04-Sep-2024 |
09:13:25 |
1,612 |
GBp |
107.30 |
BATE |
xb48WB6Rbyi |
|
04-Sep-2024 |
09:12:52 |
1,250 |
GBp |
107.40 |
CHIX |
xb48WB6RbNj |
|
04-Sep-2024 |
09:12:52 |
1,548 |
GBp |
107.40 |
XLON |
xb48WB6RbNh |
|
04-Sep-2024 |
09:10:31 |
1,801 |
GBp |
107.20 |
XLON |
xb48WB6RZMj |
|
04-Sep-2024 |
09:10:31 |
1,102 |
GBp |
107.20 |
BATE |
xb48WB6RZMl |
|
04-Sep-2024 |
09:08:04 |
1,149 |
GBp |
107.40 |
BATE |
xb48WB6RXUb |
|
04-Sep-2024 |
09:08:04 |
1,877 |
GBp |
107.40 |
XLON |
xb48WB6RXUZ |
|
04-Sep-2024 |
09:06:38 |
1,575 |
GBp |
108.00 |
CHIX |
xb48WB6Rltz |
|
04-Sep-2024 |
09:06:38 |
2,238 |
GBp |
108.00 |
BATE |
xb48WB6Rlt$ |
|
04-Sep-2024 |
09:06:38 |
1,145 |
GBp |
107.90 |
XLON |
xb48WB6Rltv |
|
04-Sep-2024 |
09:06:38 |
1,632 |
GBp |
108.00 |
XLON |
xb48WB6Rltx |
|
04-Sep-2024 |
09:03:18 |
1,761 |
GBp |
107.20 |
XLON |
xb48WB6RgzM |
|
04-Sep-2024 |
09:01:59 |
1,759 |
GBp |
107.70 |
XLON |
xb48WB6RhB@ |
|
04-Sep-2024 |
09:01:59 |
1 |
GBp |
107.70 |
XLON |
xb48WB6RhB0 |
|
04-Sep-2024 |
09:01:59 |
1,616 |
GBp |
107.70 |
BATE |
xb48WB6RhB2 |
|
04-Sep-2024 |
08:59:51 |
1,238 |
GBp |
108.40 |
BATE |
xb48WB6Rf9K |
|
04-Sep-2024 |
08:59:47 |
1,764 |
GBp |
108.50 |
BATE |
xb48WB6RfBe |
|
04-Sep-2024 |
08:59:43 |
1,652 |
GBp |
108.60 |
XLON |
xb48WB6RfLN |
|
04-Sep-2024 |
08:57:10 |
1,297 |
GBp |
108.30 |
CHIX |
xb48WB6RNPd |
|
04-Sep-2024 |
08:57:09 |
2,436 |
GBp |
108.40 |
XLON |
xb48WB6RNPe |
|
04-Sep-2024 |
08:55:00 |
1,641 |
GBp |
108.30 |
XLON |
xb48WB6RIbn |
|
04-Sep-2024 |
08:53:59 |
1,372 |
GBp |
108.40 |
BATE |
xb48WB6RJac |
|
04-Sep-2024 |
08:53:00 |
2,471 |
GBp |
108.60 |
XLON |
xb48WB6RGcd |
|
04-Sep-2024 |
08:50:53 |
1,588 |
GBp |
108.60 |
XLON |
xb48WB6RU07 |
|
04-Sep-2024 |
08:50:53 |
2,044 |
GBp |
108.60 |
BATE |
xb48WB6RU09 |
|
04-Sep-2024 |
08:50:26 |
2,262 |
GBp |
108.70 |
XLON |
xb48WB6RVsi |
|
04-Sep-2024 |
08:50:26 |
1,993 |
GBp |
108.70 |
BATE |
xb48WB6RVsk |
|
04-Sep-2024 |
08:50:26 |
1,098 |
GBp |
108.70 |
CHIX |
xb48WB6RVsm |
|
04-Sep-2024 |
08:44:49 |
1,693 |
GBp |
107.10 |
XLON |
xb48WB6RP$u |
|
04-Sep-2024 |
08:43:07 |
1,824 |
GBp |
107.30 |
XLON |
xb48WB6R7ad |
|
04-Sep-2024 |
08:43:07 |
1,131 |
GBp |
107.30 |
BATE |
xb48WB6R7af |
|
04-Sep-2024 |
08:43:07 |
2,594 |
GBp |
107.40 |
XLON |
xb48WB6R7ah |
|
04-Sep-2024 |
08:43:07 |
28 |
GBp |
107.40 |
BATE |
xb48WB6R7aj |
|
04-Sep-2024 |
08:43:07 |
1,394 |
GBp |
107.40 |
CHIX |
xb48WB6R7al |
|
04-Sep-2024 |
08:43:07 |
1,584 |
GBp |
107.40 |
BATE |
xb48WB6R7an |
|
04-Sep-2024 |
08:38:05 |
1,565 |
GBp |
107.10 |
BATE |
xb48WB6R3Rp |
|
04-Sep-2024 |
08:38:05 |
1,748 |
GBp |
107.10 |
XLON |
xb48WB6R3Rt |
|
04-Sep-2024 |
08:36:29 |
2,559 |
GBp |
107.00 |
XLON |
xb48WB6R1zu |
|
04-Sep-2024 |
08:35:12 |
1,418 |
GBp |
106.90 |
CHIX |
xb48WB6RE8h |
|
04-Sep-2024 |
08:35:12 |
2,397 |
GBp |
106.90 |
XLON |
xb48WB6RE8f |
|
04-Sep-2024 |
08:35:08 |
1,851 |
GBp |
107.00 |
BATE |
xb48WB6RELS |
|
04-Sep-2024 |
08:31:39 |
1,295 |
GBp |
106.20 |
BATE |
xb48WB6RAaq |
|
04-Sep-2024 |
08:30:53 |
2,106 |
GBp |
106.20 |
XLON |
xb48WB6RAFy |
|
04-Sep-2024 |
08:30:27 |
1,236 |
GBp |
106.40 |
BATE |
xb48WB6RBWZ |
|
04-Sep-2024 |
08:28:54 |
215 |
GBp |
106.40 |
XLON |
xb48WB6R8Jm |
|
04-Sep-2024 |
08:28:54 |
1,729 |
GBp |
106.40 |
XLON |
xb48WB6R8Jo |
|
04-Sep-2024 |
08:27:58 |
541 |
GBp |
106.60 |
BATE |
xb48WB6R9Jh |
|
04-Sep-2024 |
08:27:58 |
648 |
GBp |
106.60 |
BATE |
xb48WB6R9Jj |
|
04-Sep-2024 |
08:27:58 |
1,180 |
GBp |
106.60 |
CHIX |
xb48WB6R9Jl |
|
04-Sep-2024 |
08:26:40 |
1,952 |
GBp |
106.40 |
XLON |
xb48WB6Kte7 |
|
04-Sep-2024 |
08:25:54 |
1,190 |
GBp |
106.90 |
BATE |
xb48WB6Kqgy |
|
04-Sep-2024 |
08:23:45 |
1,178 |
GBp |
107.10 |
BATE |
xb48WB6KoI$ |
|
04-Sep-2024 |
08:23:14 |
1,926 |
GBp |
107.10 |
XLON |
xb48WB6Kpz9 |
|
04-Sep-2024 |
08:23:14 |
1,926 |
GBp |
107.20 |
XLON |
xb48WB6KpzF |
|
04-Sep-2024 |
08:21:49 |
2,257 |
GBp |
108.30 |
BATE |
xb48WB6Kncd |
|
04-Sep-2024 |
08:21:04 |
1,171 |
GBp |
108.50 |
BATE |
xb48WB6KnIf |
|
04-Sep-2024 |
08:21:04 |
1,927 |
GBp |
108.70 |
XLON |
xb48WB6KnIh |
|
04-Sep-2024 |
08:20:05 |
2,019 |
GBp |
108.60 |
XLON |
xb48WB6K$aj |
|
04-Sep-2024 |
08:17:20 |
2,021 |
GBp |
108.70 |
XLON |
xb48WB6KwfI |
|
04-Sep-2024 |
08:15:12 |
968 |
GBp |
108.30 |
CHIX |
xb48WB6KuCL |
|
04-Sep-2024 |
08:15:12 |
377 |
GBp |
108.30 |
CHIX |
xb48WB6KuCN |
|
04-Sep-2024 |
08:15:12 |
1,345 |
GBp |
108.40 |
CHIX |
xb48WB6KuCT |
|
04-Sep-2024 |
08:15:12 |
2,151 |
GBp |
108.40 |
XLON |
xb48WB6KuFF |
|
04-Sep-2024 |
08:12:57 |
1,704 |
GBp |
109.00 |
XLON |
xb48WB6Kd@p |
|
04-Sep-2024 |
08:12:57 |
2,130 |
GBp |
109.30 |
BATE |
xb48WB6Kd@t |
|
04-Sep-2024 |
08:12:57 |
2,426 |
GBp |
109.10 |
XLON |
xb48WB6Kd@z |
|
04-Sep-2024 |
08:12:57 |
2,130 |
GBp |
109.40 |
BATE |
xb48WB6Kd@$ |
|
04-Sep-2024 |
08:11:05 |
1,441 |
GBp |
108.80 |
XLON |
xb48WB6Kbm2 |
|
04-Sep-2024 |
08:10:00 |
1,502 |
GBp |
108.70 |
BATE |
xb48WB6KYOT |
|
04-Sep-2024 |
08:09:32 |
1,441 |
GBp |
109.50 |
XLON |
xb48WB6KZ4u |
|
04-Sep-2024 |
08:09:32 |
1,309 |
GBp |
109.50 |
CHIX |
xb48WB6KZ4z |
|
04-Sep-2024 |
08:07:58 |
1,626 |
GBp |
109.30 |
BATE |
xb48WB6KXcN |
|
04-Sep-2024 |
08:07:06 |
252 |
GBp |
109.90 |
XLON |
xb48WB6KXQJ |
|
04-Sep-2024 |
08:07:05 |
77 |
GBp |
110.20 |
XLON |
xb48WB6KkdW |
|
04-Sep-2024 |
08:07:05 |
1,588 |
GBp |
110.20 |
XLON |
xb48WB6KkdY |
|
04-Sep-2024 |
08:06:04 |
1,731 |
GBp |
110.90 |
XLON |
xb48WB6KlpL |
|
04-Sep-2024 |
08:06:04 |
1,281 |
GBp |
110.90 |
BATE |
xb48WB6KlpP |
|
04-Sep-2024 |
08:06:04 |
25 |
GBp |
110.90 |
XLON |
xb48WB6KlpN |
|
04-Sep-2024 |
08:05:00 |
1,391 |
GBp |
111.60 |
XLON |
xb48WB6KjlZ |
|
04-Sep-2024 |
08:05:00 |
1,007 |
GBp |
111.60 |
BATE |
xb48WB6Kjlb |
|
04-Sep-2024 |
08:05:00 |
493 |
GBp |
111.60 |
BATE |
xb48WB6Kjlg |
|
04-Sep-2024 |
08:05:00 |
2,438 |
GBp |
111.70 |
BATE |
xb48WB6Kjls |
|
04-Sep-2024 |
08:05:00 |
1,984 |
GBp |
111.70 |
XLON |
xb48WB6Kjlu |
|
04-Sep-2024 |
08:04:22 |
2,561 |
GBp |
111.80 |
XLON |
xb48WB6KjJu |
|
04-Sep-2024 |
08:04:22 |
533 |
GBp |
111.80 |
BATE |
xb48WB6KjJw |
|
04-Sep-2024 |
08:04:22 |
1,437 |
GBp |
111.80 |
BATE |
xb48WB6KjJ@ |
|
04-Sep-2024 |
08:04:21 |
1,784 |
GBp |
111.80 |
XLON |
xb48WB6KjIh |
|
04-Sep-2024 |
08:04:21 |
1,784 |
GBp |
111.80 |
BATE |
xb48WB6KjIi |
|
04-Sep-2024 |
08:04:21 |
2,423 |
GBp |
111.80 |
CHIX |
xb48WB6KjIk |
|
04-Sep-2024 |
08:04:21 |
3,447 |
GBp |
111.90 |
CHIX |
xb48WB6KjIm |
|
04-Sep-2024 |
08:04:21 |
523 |
GBp |
112.10 |
XLON |
xb48WB6KjIv |
|
04-Sep-2024 |
08:04:21 |
557 |
GBp |
112.10 |
XLON |
xb48WB6KjIx |
|
04-Sep-2024 |
08:04:15 |
2,346 |
GBp |
112.10 |
XLON |
xb48WB6Kgjf |
|
04-Sep-2024 |
08:04:15 |
325 |
GBp |
112.10 |
XLON |
xb48WB6Kgjh |
|
04-Sep-2024 |
08:04:15 |
186 |
GBp |
112.10 |
XLON |
xb48WB6Kgjt |
|
04-Sep-2024 |
08:04:15 |
1,042 |
GBp |
112.10 |
XLON |
xb48WB6Kgjv |
|
04-Sep-2024 |
08:04:15 |
1,757 |
GBp |
112.10 |
BATE |
xb48WB6Kgj6 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP