Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 06 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
05 September 2024 |
|
Aggregate number of ordinary shares purchased: |
1,117,685 |
|
Lowest price paid per share (GBp): |
109.50p |
|
Highest price paid per share (GBp): |
112.00p |
|
Volume weighted average price paid (GBp): |
111.25p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
111.24p |
618,700 |
109.50p |
112.00p |
|
BATS Europe |
111.27p |
378,685 |
109.50p |
112.00p |
|
CHI-X Europe |
111.24p |
120,300 |
109.70p |
112.00p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 49,415,128 ordinary shares in aggregate, at a volume weighted average price of GBp 111.42 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
05-Sep-2024 |
16:27:14 |
765 |
GBp |
111.9 |
BATE |
xb48XnRIrrq |
|
05-Sep-2024 |
16:27:14 |
200 |
GBp |
111.90 |
BATE |
xb48XnRIrrs |
|
05-Sep-2024 |
16:27:14 |
492 |
GBp |
111.90 |
BATE |
xb48XnRIrru |
|
05-Sep-2024 |
16:25:57 |
1,933 |
GBp |
111.90 |
BATE |
xb48XnRIp5j |
|
05-Sep-2024 |
16:25:57 |
264 |
GBp |
111.90 |
BATE |
xb48XnRIp5p |
|
05-Sep-2024 |
16:25:57 |
1,140 |
GBp |
111.90 |
BATE |
xb48XnRIp4t |
|
05-Sep-2024 |
16:25:57 |
274 |
GBp |
111.90 |
BATE |
xb48XnRIp4v |
|
05-Sep-2024 |
16:25:57 |
242 |
GBp |
111.90 |
BATE |
xb48XnRIp4x |
|
05-Sep-2024 |
16:25:57 |
966 |
GBp |
111.90 |
BATE |
xb48XnRIp7c |
|
05-Sep-2024 |
16:25:57 |
730 |
GBp |
111.90 |
BATE |
xb48XnRIp7g |
|
05-Sep-2024 |
16:25:57 |
1,231 |
GBp |
111.90 |
XLON |
xb48XnRIp7i |
|
05-Sep-2024 |
16:25:56 |
1,376 |
GBp |
111.90 |
BATE |
xb48XnRIpDn |
|
05-Sep-2024 |
16:25:56 |
2,452 |
GBp |
111.90 |
XLON |
xb48XnRIpD@ |
|
05-Sep-2024 |
16:25:56 |
623 |
GBp |
111.90 |
CHIX |
xb48XnRIpDA |
|
05-Sep-2024 |
16:25:56 |
367 |
GBp |
111.90 |
CHIX |
xb48XnRIpDC |
|
05-Sep-2024 |
16:25:56 |
378 |
GBp |
111.90 |
CHIX |
xb48XnRIpDE |
|
05-Sep-2024 |
16:25:56 |
1,937 |
GBp |
111.90 |
CHIX |
xb48XnRIpC$ |
|
05-Sep-2024 |
16:25:56 |
3,475 |
GBp |
111.90 |
XLON |
xb48XnRIpCv |
|
05-Sep-2024 |
16:25:56 |
1,761 |
GBp |
111.90 |
XLON |
xb48XnRIpCx |
|
05-Sep-2024 |
16:25:56 |
1,445 |
GBp |
111.90 |
BATE |
xb48XnRIpCz |
|
05-Sep-2024 |
16:25:19 |
18,921 |
GBp |
111.90 |
XLON |
xb48XnRInZ0 |
|
05-Sep-2024 |
16:25:19 |
1,382 |
GBp |
111.90 |
XLON |
xb48XnRInZ2 |
|
05-Sep-2024 |
16:25:19 |
1,525 |
GBp |
111.90 |
XLON |
xb48XnRInZ4 |
|
05-Sep-2024 |
16:25:19 |
1,453 |
GBp |
111.90 |
XLON |
xb48XnRInZ6 |
|
05-Sep-2024 |
16:25:19 |
63 |
GBp |
111.90 |
XLON |
xb48XnRInZ8 |
|
05-Sep-2024 |
16:25:19 |
2,305 |
GBp |
111.90 |
XLON |
xb48XnRInZA |
|
05-Sep-2024 |
16:25:19 |
2,701 |
GBp |
111.90 |
XLON |
xb48XnRInZH |
|
05-Sep-2024 |
16:25:19 |
1,661 |
GBp |
111.90 |
XLON |
xb48XnRInZJ |
|
05-Sep-2024 |
16:25:19 |
2,900 |
GBp |
111.90 |
XLON |
xb48XnRInZN |
|
05-Sep-2024 |
16:25:19 |
1,588 |
GBp |
111.90 |
XLON |
xb48XnRInZR |
|
05-Sep-2024 |
16:25:19 |
1,027 |
GBp |
111.90 |
XLON |
xb48XnRInYb |
|
05-Sep-2024 |
16:24:46 |
1,756 |
GBp |
111.80 |
CHIX |
xb48XnRI@gR |
|
05-Sep-2024 |
16:24:46 |
232 |
GBp |
111.80 |
CHIX |
xb48XnRI@r3 |
|
05-Sep-2024 |
16:24:46 |
248 |
GBp |
111.80 |
CHIX |
xb48XnRI@r5 |
|
05-Sep-2024 |
16:24:46 |
231 |
GBp |
111.80 |
BATE |
xb48XnRI@r8 |
|
05-Sep-2024 |
16:24:46 |
247 |
GBp |
111.80 |
BATE |
xb48XnRI@rA |
|
05-Sep-2024 |
16:24:46 |
209 |
GBp |
111.80 |
XLON |
xb48XnRI@rN |
|
05-Sep-2024 |
16:24:46 |
5,948 |
GBp |
111.80 |
BATE |
xb48XnRI@qo |
|
05-Sep-2024 |
16:24:46 |
4,735 |
GBp |
111.80 |
BATE |
xb48XnRI@qq |
|
05-Sep-2024 |
16:24:46 |
254 |
GBp |
111.80 |
BATE |
xb48XnRI@qv |
|
05-Sep-2024 |
16:20:18 |
2,268 |
GBp |
111.80 |
XLON |
xb48XnRIvUU |
|
05-Sep-2024 |
16:20:18 |
2,777 |
GBp |
111.80 |
BATE |
xb48XnRIvPr |
|
05-Sep-2024 |
16:20:18 |
249 |
GBp |
111.80 |
BATE |
xb48XnRIvPs |
|
05-Sep-2024 |
16:20:18 |
267 |
GBp |
111.80 |
BATE |
xb48XnRIvPu |
|
05-Sep-2024 |
16:20:18 |
519 |
GBp |
111.80 |
BATE |
xb48XnRIvPw |
|
05-Sep-2024 |
16:20:18 |
258 |
GBp |
111.80 |
BATE |
xb48XnRIvPy |
|
05-Sep-2024 |
16:13:37 |
1,457 |
GBp |
111.80 |
BATE |
xb48XnRIj5C |
|
05-Sep-2024 |
16:13:37 |
1,457 |
GBp |
111.80 |
XLON |
xb48XnRIj5G |
|
05-Sep-2024 |
16:13:36 |
2,591 |
GBp |
111.80 |
BATE |
xb48XnRIj2J |
|
05-Sep-2024 |
16:13:36 |
2,419 |
GBp |
111.80 |
CHIX |
xb48XnRIj2L |
|
05-Sep-2024 |
16:13:36 |
7,321 |
GBp |
111.80 |
XLON |
xb48XnRIj2N |
|
05-Sep-2024 |
16:12:49 |
3,986 |
GBp |
111.90 |
BATE |
xb48XnRIgT8 |
|
05-Sep-2024 |
16:12:49 |
159 |
GBp |
111.90 |
BATE |
xb48XnRIgTA |
|
05-Sep-2024 |
16:12:49 |
155 |
GBp |
111.90 |
BATE |
xb48XnRIgTC |
|
05-Sep-2024 |
16:12:49 |
250 |
GBp |
111.90 |
BATE |
xb48XnRIgTG |
|
05-Sep-2024 |
16:12:49 |
249 |
GBp |
111.90 |
BATE |
xb48XnRIgTI |
|
05-Sep-2024 |
16:12:49 |
622 |
GBp |
111.90 |
BATE |
xb48XnRIgTK |
|
05-Sep-2024 |
16:12:40 |
1,667 |
GBp |
111.90 |
XLON |
xb48XnRIhcN |
|
05-Sep-2024 |
16:12:40 |
19 |
GBp |
111.90 |
XLON |
xb48XnRIhcO |
|
05-Sep-2024 |
16:12:40 |
567 |
GBp |
111.90 |
XLON |
xb48XnRIhcS |
|
05-Sep-2024 |
16:11:31 |
2,590 |
GBp |
111.90 |
XLON |
xb48XnRIeUN |
|
05-Sep-2024 |
16:11:31 |
4,500 |
GBp |
111.90 |
XLON |
xb48XnRIeUP |
|
05-Sep-2024 |
16:11:31 |
1,049 |
GBp |
111.90 |
XLON |
xb48XnRIeUR |
|
05-Sep-2024 |
16:11:31 |
228 |
GBp |
111.90 |
XLON |
xb48XnRIeUT |
|
05-Sep-2024 |
16:11:31 |
1,237 |
GBp |
111.90 |
XLON |
xb48XnRIeUV |
|
05-Sep-2024 |
16:11:31 |
1,072 |
GBp |
111.90 |
XLON |
xb48XnRIePd |
|
05-Sep-2024 |
16:11:31 |
1,203 |
GBp |
111.90 |
XLON |
xb48XnRIePf |
|
05-Sep-2024 |
16:11:31 |
1,509 |
GBp |
111.90 |
XLON |
xb48XnRIePX |
|
05-Sep-2024 |
16:11:31 |
1,257 |
GBp |
111.90 |
XLON |
xb48XnRIePZ |
|
05-Sep-2024 |
16:11:31 |
460 |
GBp |
111.90 |
XLON |
xb48XnRIePt |
|
05-Sep-2024 |
16:11:31 |
1,293 |
GBp |
111.90 |
XLON |
xb48XnRIePx |
|
05-Sep-2024 |
16:11:31 |
244 |
GBp |
111.90 |
XLON |
xb48XnRIeP$ |
|
05-Sep-2024 |
16:09:48 |
1,457 |
GBp |
111.90 |
CHIX |
xb48XnRINFo |
|
05-Sep-2024 |
16:09:47 |
2,248 |
GBp |
111.90 |
CHIX |
xb48XnRIN9g |
|
05-Sep-2024 |
16:09:47 |
3,844 |
GBp |
111.90 |
BATE |
xb48XnRIN9i |
|
05-Sep-2024 |
16:09:47 |
5,484 |
GBp |
111.90 |
XLON |
xb48XnRIN9k |
|
05-Sep-2024 |
16:08:14 |
1,900 |
GBp |
112.00 |
BATE |
xb48XnRIIYp |
|
05-Sep-2024 |
16:08:14 |
4,500 |
GBp |
112.00 |
BATE |
xb48XnRIIYr |
|
05-Sep-2024 |
16:08:14 |
256 |
GBp |
112.00 |
BATE |
xb48XnRIIYx |
|
05-Sep-2024 |
16:08:14 |
275 |
GBp |
112.00 |
BATE |
xb48XnRIIYz |
|
05-Sep-2024 |
16:05:01 |
1,195 |
GBp |
112.00 |
XLON |
xb48XnRIUR5 |
|
05-Sep-2024 |
16:05:01 |
4,457 |
GBp |
112.00 |
XLON |
xb48XnRIURA |
|
05-Sep-2024 |
16:05:01 |
1,889 |
GBp |
112.00 |
CHIX |
xb48XnRIURC |
|
05-Sep-2024 |
16:05:01 |
2,112 |
GBp |
112.00 |
BATE |
xb48XnRIURE |
|
05-Sep-2024 |
16:05:01 |
1,182 |
GBp |
112.00 |
BATE |
xb48XnRIURG |
|
05-Sep-2024 |
16:01:31 |
3,110 |
GBp |
112.00 |
XLON |
xb48XnRIOoR |
|
05-Sep-2024 |
16:01:31 |
3,202 |
GBp |
111.90 |
BATE |
xb48XnRIOza |
|
05-Sep-2024 |
16:01:31 |
581 |
GBp |
111.90 |
BATE |
xb48XnRIOzc |
|
05-Sep-2024 |
16:01:31 |
2,539 |
GBp |
111.90 |
CHIX |
xb48XnRIOzY |
|
05-Sep-2024 |
16:01:31 |
4,162 |
GBp |
111.90 |
XLON |
xb48XnRIOzW |
|
05-Sep-2024 |
15:58:14 |
3,594 |
GBp |
112.00 |
XLON |
xb48XnRI55a |
|
05-Sep-2024 |
15:58:14 |
274 |
GBp |
112.00 |
CHIX |
xb48XnRI55c |
|
05-Sep-2024 |
15:58:14 |
3,274 |
GBp |
112.00 |
CHIX |
xb48XnRI55e |
|
05-Sep-2024 |
15:58:14 |
2,003 |
GBp |
112.00 |
XLON |
xb48XnRI55g |
|
05-Sep-2024 |
15:58:14 |
4,113 |
GBp |
112.00 |
BATE |
xb48XnRI55i |
|
05-Sep-2024 |
15:56:26 |
3,000 |
GBp |
112.00 |
XLON |
xb48XnRI0jh |
|
05-Sep-2024 |
15:56:26 |
7,823 |
GBp |
112.00 |
XLON |
xb48XnRI0jp |
|
05-Sep-2024 |
15:56:26 |
9,000 |
GBp |
112.00 |
XLON |
xb48XnRI0jr |
|
05-Sep-2024 |
15:56:26 |
233 |
GBp |
112.00 |
XLON |
xb48XnRI0jw |
|
05-Sep-2024 |
15:56:26 |
3,201 |
GBp |
112.00 |
BATE |
xb48XnRI0iZ |
|
05-Sep-2024 |
15:56:26 |
4,122 |
GBp |
112.00 |
XLON |
xb48XnRI0ip |
|
05-Sep-2024 |
15:56:26 |
3,282 |
GBp |
112.00 |
CHIX |
xb48XnRI0i0 |
|
05-Sep-2024 |
15:56:26 |
2,567 |
GBp |
112.00 |
BATE |
xb48XnRI0i2 |
|
05-Sep-2024 |
15:56:26 |
4,866 |
GBp |
112.00 |
XLON |
xb48XnRI0i@ |
|
05-Sep-2024 |
15:50:38 |
7,304 |
GBp |
111.90 |
XLON |
xb48XnRI8GC |
|
05-Sep-2024 |
15:50:38 |
1,261 |
GBp |
111.90 |
XLON |
xb48XnRI8GE |
|
05-Sep-2024 |
15:50:38 |
2,900 |
GBp |
111.90 |
XLON |
xb48XnRI8GG |
|
05-Sep-2024 |
15:50:38 |
1,084 |
GBp |
111.90 |
XLON |
xb48XnRI8GI |
|
05-Sep-2024 |
15:50:38 |
1,204 |
GBp |
111.90 |
XLON |
xb48XnRI8GK |
|
05-Sep-2024 |
15:50:38 |
3,319 |
GBp |
111.90 |
XLON |
xb48XnRI8GM |
|
05-Sep-2024 |
15:50:38 |
6,314 |
GBp |
111.90 |
XLON |
xb48XnRI8GQ |
|
05-Sep-2024 |
15:48:14 |
1,293 |
GBp |
111.90 |
XLON |
xb48XnRJqSy |
|
05-Sep-2024 |
15:48:14 |
8 |
GBp |
111.90 |
XLON |
xb48XnRJqS0 |
|
05-Sep-2024 |
15:48:14 |
340 |
GBp |
111.90 |
XLON |
xb48XnRJqSQ |
|
05-Sep-2024 |
15:48:07 |
4 |
GBp |
111.80 |
XLON |
xb48XnRJrZY |
|
05-Sep-2024 |
15:48:07 |
1,795 |
GBp |
111.70 |
CHIX |
xb48XnRJrZt |
|
05-Sep-2024 |
15:48:07 |
3,100 |
GBp |
111.70 |
XLON |
xb48XnRJrZU |
|
05-Sep-2024 |
15:48:07 |
3,163 |
GBp |
111.70 |
XLON |
xb48XnRJrZQ |
|
05-Sep-2024 |
15:48:07 |
6,500 |
GBp |
111.70 |
XLON |
xb48XnRJrZS |
|
05-Sep-2024 |
15:48:07 |
1,970 |
GBp |
111.70 |
BATE |
xb48XnRJrYh |
|
05-Sep-2024 |
15:48:07 |
1,838 |
GBp |
111.70 |
CHIX |
xb48XnRJrYj |
|
05-Sep-2024 |
15:48:07 |
471 |
GBp |
111.70 |
BATE |
xb48XnRJrYl |
|
05-Sep-2024 |
15:48:07 |
440 |
GBp |
111.70 |
CHIX |
xb48XnRJrYn |
|
05-Sep-2024 |
15:48:07 |
4,539 |
GBp |
111.70 |
BATE |
xb48XnRJrYp |
|
05-Sep-2024 |
15:48:07 |
289 |
GBp |
111.70 |
CHIX |
xb48XnRJrYr |
|
05-Sep-2024 |
15:48:07 |
3,245 |
GBp |
111.70 |
XLON |
xb48XnRJrYd |
|
05-Sep-2024 |
15:48:07 |
2,019 |
GBp |
111.70 |
XLON |
xb48XnRJrYf |
|
05-Sep-2024 |
15:48:06 |
4,806 |
GBp |
111.80 |
BATE |
xb48XnRJrj1 |
|
05-Sep-2024 |
15:48:06 |
5,586 |
GBp |
111.80 |
BATE |
xb48XnRJriW |
|
05-Sep-2024 |
15:48:06 |
1,110 |
GBp |
111.80 |
BATE |
xb48XnRJrih |
|
05-Sep-2024 |
15:48:06 |
4,500 |
GBp |
111.80 |
BATE |
xb48XnRJrij |
|
05-Sep-2024 |
15:48:06 |
232 |
GBp |
111.80 |
BATE |
xb48XnRJril |
|
05-Sep-2024 |
15:48:06 |
277 |
GBp |
111.80 |
BATE |
xb48XnRJrin |
|
05-Sep-2024 |
15:48:06 |
4,612 |
GBp |
111.80 |
BATE |
xb48XnRJri4 |
|
05-Sep-2024 |
15:48:06 |
373 |
GBp |
111.80 |
BATE |
xb48XnRJrlc |
|
05-Sep-2024 |
15:48:06 |
1,134 |
GBp |
111.80 |
BATE |
xb48XnRJrle |
|
05-Sep-2024 |
15:48:06 |
4,500 |
GBp |
111.80 |
BATE |
xb48XnRJrlg |
|
05-Sep-2024 |
15:43:31 |
3,172 |
GBp |
111.80 |
BATE |
xb48XnRJyVc |
|
05-Sep-2024 |
15:43:31 |
220 |
GBp |
111.80 |
BATE |
xb48XnRJyVe |
|
05-Sep-2024 |
15:30:11 |
2,558 |
GBp |
111.80 |
BATE |
xb48XnRJfsu |
|
05-Sep-2024 |
15:30:11 |
183 |
GBp |
111.80 |
BATE |
xb48XnRJfsz |
|
05-Sep-2024 |
15:30:11 |
2,725 |
GBp |
111.80 |
XLON |
xb48XnRJfs0 |
|
05-Sep-2024 |
15:30:11 |
3,211 |
GBp |
111.80 |
XLON |
xb48XnRJfsB |
|
05-Sep-2024 |
15:30:11 |
2,567 |
GBp |
111.80 |
BATE |
xb48XnRJfsF |
|
05-Sep-2024 |
15:30:11 |
3,096 |
GBp |
111.80 |
CHIX |
xb48XnRJfsH |
|
05-Sep-2024 |
15:20:31 |
2,126 |
GBp |
111.80 |
XLON |
xb48XnRJP0J |
|
05-Sep-2024 |
15:15:41 |
2,740 |
GBp |
111.70 |
XLON |
xb48XnRJ12Q |
|
05-Sep-2024 |
15:15:41 |
1,863 |
GBp |
111.70 |
CHIX |
xb48XnRJ12S |
|
05-Sep-2024 |
15:15:41 |
2,469 |
GBp |
111.70 |
BATE |
xb48XnRJ12U |
|
05-Sep-2024 |
15:15:41 |
15 |
GBp |
111.70 |
XLON |
xb48XnRJ1DW |
|
05-Sep-2024 |
15:11:35 |
2,448 |
GBp |
111.60 |
BATE |
xb48XnRJ8Mf |
|
05-Sep-2024 |
15:11:35 |
1,972 |
GBp |
111.60 |
XLON |
xb48XnRJ8Mh |
|
05-Sep-2024 |
15:11:35 |
567 |
GBp |
111.60 |
XLON |
xb48XnRJ8Mj |
|
05-Sep-2024 |
15:11:19 |
1 |
GBp |
111.60 |
BATE |
xb48XnRJ9hw |
|
05-Sep-2024 |
15:10:37 |
2,694 |
GBp |
111.70 |
XLON |
xb48XnRCs0@ |
|
05-Sep-2024 |
15:10:37 |
1,847 |
GBp |
111.70 |
BATE |
xb48XnRCs00 |
|
05-Sep-2024 |
15:10:21 |
4,415 |
GBp |
111.70 |
XLON |
xb48XnRCtZo |
|
05-Sep-2024 |
15:10:21 |
1,461 |
GBp |
111.70 |
CHIX |
xb48XnRCtZq |
|
05-Sep-2024 |
15:10:21 |
3,703 |
GBp |
111.70 |
BATE |
xb48XnRCtZs |
|
05-Sep-2024 |
15:06:17 |
1,956 |
GBp |
111.60 |
XLON |
xb48XnRCnmj |
|
05-Sep-2024 |
15:06:17 |
1,224 |
GBp |
111.60 |
BATE |
xb48XnRCnml |
|
05-Sep-2024 |
15:06:17 |
1,313 |
GBp |
111.60 |
BATE |
xb48XnRCnmv |
|
05-Sep-2024 |
15:06:17 |
1,931 |
GBp |
111.70 |
XLON |
xb48XnRCnm8 |
|
05-Sep-2024 |
15:06:17 |
1,804 |
GBp |
111.70 |
BATE |
xb48XnRCnmN |
|
05-Sep-2024 |
15:06:17 |
1,931 |
GBp |
111.70 |
XLON |
xb48XnRCnmL |
|
05-Sep-2024 |
15:06:10 |
2,209 |
GBp |
111.80 |
XLON |
xb48XnRCn4E |
|
05-Sep-2024 |
15:06:10 |
214 |
GBp |
111.80 |
XLON |
xb48XnRCn4G |
|
05-Sep-2024 |
15:06:10 |
738 |
GBp |
111.80 |
CHIX |
xb48XnRCn7k |
|
05-Sep-2024 |
15:06:10 |
1,422 |
GBp |
111.80 |
CHIX |
xb48XnRCn7m |
|
05-Sep-2024 |
15:06:10 |
2,816 |
GBp |
111.80 |
XLON |
xb48XnRCn7$ |
|
05-Sep-2024 |
15:06:10 |
2,441 |
GBp |
111.80 |
BATE |
xb48XnRCn7E |
|
05-Sep-2024 |
15:06:10 |
255 |
GBp |
111.80 |
BATE |
xb48XnRCn7G |
|
05-Sep-2024 |
15:06:10 |
2,567 |
GBp |
111.80 |
BATE |
xb48XnRCn6u |
|
05-Sep-2024 |
15:06:10 |
2,747 |
GBp |
111.80 |
XLON |
xb48XnRCn6o |
|
05-Sep-2024 |
15:06:10 |
1,376 |
GBp |
111.80 |
CHIX |
xb48XnRCn6q |
|
05-Sep-2024 |
15:06:10 |
1,399 |
GBp |
111.80 |
CHIX |
xb48XnRCn6s |
|
05-Sep-2024 |
15:03:02 |
2,227 |
GBp |
111.80 |
XLON |
xb48XnRCwRC |
|
05-Sep-2024 |
15:03:02 |
4,426 |
GBp |
111.80 |
BATE |
xb48XnRCwRL |
|
05-Sep-2024 |
15:03:02 |
532 |
GBp |
111.80 |
XLON |
xb48XnRCwQb |
|
05-Sep-2024 |
15:03:02 |
1,917 |
GBp |
111.80 |
XLON |
xb48XnRCwQZ |
|
05-Sep-2024 |
15:03:02 |
2,405 |
GBp |
111.80 |
BATE |
xb48XnRCwQe |
|
05-Sep-2024 |
15:03:02 |
1,467 |
GBp |
111.80 |
XLON |
xb48XnRCwQr |
|
05-Sep-2024 |
15:03:02 |
983 |
GBp |
111.80 |
BATE |
xb48XnRCwQw |
|
05-Sep-2024 |
15:03:02 |
474 |
GBp |
111.80 |
BATE |
xb48XnRCwQy |
|
05-Sep-2024 |
15:00:31 |
1,275 |
GBp |
111.80 |
XLON |
xb48XnRCdJY |
|
05-Sep-2024 |
15:00:20 |
3,100 |
GBp |
111.70 |
CHIX |
xb48XnRCasd |
|
05-Sep-2024 |
15:00:20 |
976 |
GBp |
111.70 |
XLON |
xb48XnRCask |
|
05-Sep-2024 |
15:00:20 |
116 |
GBp |
111.70 |
XLON |
xb48XnRCasr |
|
05-Sep-2024 |
15:00:20 |
1,177 |
GBp |
111.70 |
XLON |
xb48XnRCasU |
|
05-Sep-2024 |
15:00:20 |
569 |
GBp |
111.70 |
XLON |
xb48XnRCano |
|
05-Sep-2024 |
15:00:20 |
1,346 |
GBp |
111.70 |
XLON |
xb48XnRCanq |
|
05-Sep-2024 |
14:57:48 |
3,194 |
GBp |
111.60 |
XLON |
xb48XnRCXZR |
|
05-Sep-2024 |
14:57:48 |
4,500 |
GBp |
111.60 |
XLON |
xb48XnRCXYb |
|
05-Sep-2024 |
14:57:46 |
235 |
GBp |
111.60 |
XLON |
xb48XnRCXft |
|
05-Sep-2024 |
14:57:46 |
794 |
GBp |
111.60 |
BATE |
xb48XnRCXf0 |
|
05-Sep-2024 |
14:57:46 |
257 |
GBp |
111.60 |
BATE |
xb48XnRCXf2 |
|
05-Sep-2024 |
14:57:46 |
440 |
GBp |
111.60 |
CHIX |
xb48XnRCXfE |
|
05-Sep-2024 |
14:57:46 |
273 |
GBp |
111.60 |
XLON |
xb48XnRCXfK |
|
05-Sep-2024 |
14:57:46 |
180 |
GBp |
111.60 |
XLON |
xb48XnRCXfU |
|
05-Sep-2024 |
14:57:46 |
2,724 |
GBp |
111.60 |
XLON |
xb48XnRCXeY |
|
05-Sep-2024 |
14:57:46 |
3,148 |
GBp |
111.60 |
BATE |
xb48XnRCXen |
|
05-Sep-2024 |
14:57:46 |
1,953 |
GBp |
111.60 |
XLON |
xb48XnRCXe2 |
|
05-Sep-2024 |
14:57:46 |
3,772 |
GBp |
111.60 |
XLON |
xb48XnRCXe4 |
|
05-Sep-2024 |
14:57:46 |
218 |
GBp |
111.60 |
XLON |
xb48XnRCXe6 |
|
05-Sep-2024 |
14:57:46 |
3,031 |
GBp |
111.60 |
BATE |
xb48XnRCXeL |
|
05-Sep-2024 |
14:57:46 |
243 |
GBp |
111.60 |
BATE |
xb48XnRCXeN |
|
05-Sep-2024 |
14:47:42 |
1,621 |
GBp |
111.60 |
XLON |
xb48XnRCGQ2 |
|
05-Sep-2024 |
14:47:42 |
3,681 |
GBp |
111.60 |
BATE |
xb48XnRCGQ4 |
|
05-Sep-2024 |
14:47:13 |
1,101 |
GBp |
111.80 |
XLON |
xb48XnRCHAH |
|
05-Sep-2024 |
14:47:13 |
3,746 |
GBp |
111.80 |
XLON |
xb48XnRCHAJ |
|
05-Sep-2024 |
14:47:13 |
3,300 |
GBp |
111.80 |
XLON |
xb48XnRCHAL |
|
05-Sep-2024 |
14:47:13 |
1,610 |
GBp |
111.80 |
XLON |
xb48XnRCHAN |
|
05-Sep-2024 |
14:47:12 |
260 |
GBp |
111.80 |
XLON |
xb48XnRCHNn |
|
05-Sep-2024 |
14:47:12 |
4,530 |
GBp |
111.80 |
XLON |
xb48XnRCHNp |
|
05-Sep-2024 |
14:47:12 |
2,633 |
GBp |
111.80 |
XLON |
xb48XnRCHNt |
|
05-Sep-2024 |
14:47:12 |
3,767 |
GBp |
111.80 |
XLON |
xb48XnRCHNr |
|
05-Sep-2024 |
14:47:12 |
5,827 |
GBp |
111.80 |
BATE |
xb48XnRCHN5 |
|
05-Sep-2024 |
14:47:12 |
264 |
GBp |
111.80 |
BATE |
xb48XnRCHN7 |
|
05-Sep-2024 |
14:47:12 |
1,264 |
GBp |
111.80 |
BATE |
xb48XnRCHNB |
|
05-Sep-2024 |
14:47:12 |
275 |
GBp |
111.70 |
BATE |
xb48XnRCHND |
|
05-Sep-2024 |
14:47:12 |
1,316 |
GBp |
111.80 |
CHIX |
xb48XnRCHMb |
|
05-Sep-2024 |
14:47:12 |
1,453 |
GBp |
111.80 |
CHIX |
xb48XnRCHMd |
|
05-Sep-2024 |
14:47:12 |
2,567 |
GBp |
111.80 |
BATE |
xb48XnRCHMf |
|
05-Sep-2024 |
14:47:12 |
1,804 |
GBp |
111.70 |
BATE |
xb48XnRCHMX |
|
05-Sep-2024 |
14:47:12 |
3,028 |
GBp |
111.80 |
XLON |
xb48XnRCHMZ |
|
05-Sep-2024 |
14:47:12 |
477 |
GBp |
111.70 |
XLON |
xb48XnRCHNR |
|
05-Sep-2024 |
14:47:12 |
1,947 |
GBp |
111.70 |
CHIX |
xb48XnRCHNV |
|
05-Sep-2024 |
14:47:12 |
1,649 |
GBp |
111.70 |
XLON |
xb48XnRCHNT |
|
05-Sep-2024 |
14:35:02 |
62 |
GBp |
111.40 |
BATE |
xb48XnRCD52 |
|
05-Sep-2024 |
14:35:02 |
368 |
GBp |
111.40 |
XLON |
xb48XnRCD57 |
|
05-Sep-2024 |
14:35:02 |
1,436 |
GBp |
111.40 |
XLON |
xb48XnRCD59 |
|
05-Sep-2024 |
14:35:02 |
175 |
GBp |
111.40 |
BATE |
xb48XnRCD5B |
|
05-Sep-2024 |
14:35:02 |
2,384 |
GBp |
111.40 |
BATE |
xb48XnRCD5D |
|
05-Sep-2024 |
14:34:38 |
1,457 |
GBp |
111.50 |
XLON |
xb48XnRCArs |
|
05-Sep-2024 |
14:34:38 |
1,487 |
GBp |
111.50 |
CHIX |
xb48XnRCAru |
|
05-Sep-2024 |
14:34:37 |
13,200 |
GBp |
111.60 |
BATE |
xb48XnRCArV |
|
05-Sep-2024 |
14:34:37 |
257 |
GBp |
111.60 |
BATE |
xb48XnRCAqX |
|
05-Sep-2024 |
14:34:37 |
139 |
GBp |
111.60 |
BATE |
xb48XnRCAqZ |
|
05-Sep-2024 |
14:34:37 |
1,217 |
GBp |
111.60 |
BATE |
xb48XnRCAqb |
|
05-Sep-2024 |
14:34:37 |
2,567 |
GBp |
111.50 |
XLON |
xb48XnRCAqe |
|
05-Sep-2024 |
14:34:37 |
2,415 |
GBp |
111.50 |
CHIX |
xb48XnRCAqg |
|
05-Sep-2024 |
14:34:37 |
2,567 |
GBp |
111.50 |
BATE |
xb48XnRCAqi |
|
05-Sep-2024 |
14:33:28 |
4,694 |
GBp |
111.60 |
XLON |
xb48XnRC8E2 |
|
05-Sep-2024 |
14:33:28 |
7,069 |
GBp |
111.60 |
XLON |
xb48XnRC8E4 |
|
05-Sep-2024 |
14:33:28 |
252 |
GBp |
111.60 |
BATE |
xb48XnRC8E9 |
|
05-Sep-2024 |
14:33:28 |
2,689 |
GBp |
111.60 |
BATE |
xb48XnRC8EP |
|
05-Sep-2024 |
14:33:28 |
5,836 |
GBp |
111.60 |
XLON |
xb48XnRC89a |
|
05-Sep-2024 |
14:33:28 |
1,233 |
GBp |
111.60 |
XLON |
xb48XnRC89c |
|
05-Sep-2024 |
14:33:28 |
1,226 |
GBp |
111.60 |
XLON |
xb48XnRC89e |
|
05-Sep-2024 |
14:33:28 |
1,153 |
GBp |
111.60 |
XLON |
xb48XnRC89g |
|
05-Sep-2024 |
14:33:28 |
3,700 |
GBp |
111.60 |
XLON |
xb48XnRC89i |
|
05-Sep-2024 |
14:33:27 |
2,567 |
GBp |
111.60 |
XLON |
xb48XnRC890 |
|
05-Sep-2024 |
14:33:27 |
2,567 |
GBp |
111.60 |
BATE |
xb48XnRC894 |
|
05-Sep-2024 |
14:33:27 |
4,089 |
GBp |
111.60 |
CHIX |
xb48XnRC896 |
|
05-Sep-2024 |
14:13:14 |
1,457 |
GBp |
111.40 |
XLON |
xb48XnRDljZ |
|
05-Sep-2024 |
14:13:08 |
1,503 |
GBp |
111.40 |
XLON |
xb48XnRDlh@ |
|
05-Sep-2024 |
14:13:08 |
1,372 |
GBp |
111.40 |
XLON |
xb48XnRDlh0 |
|
05-Sep-2024 |
14:08:25 |
2,493 |
GBp |
111.30 |
XLON |
xb48XnRDerL |
|
05-Sep-2024 |
14:08:25 |
2,373 |
GBp |
111.30 |
BATE |
xb48XnRDerN |
|
05-Sep-2024 |
14:08:21 |
3,668 |
GBp |
111.40 |
XLON |
xb48XnRDemD |
|
05-Sep-2024 |
14:08:21 |
4,077 |
GBp |
111.40 |
BATE |
xb48XnRDemF |
|
05-Sep-2024 |
14:08:21 |
1,900 |
GBp |
111.40 |
CHIX |
xb48XnRDemH |
|
05-Sep-2024 |
14:06:14 |
3,674 |
GBp |
111.00 |
XLON |
xb48XnRDMEW |
|
05-Sep-2024 |
14:06:14 |
472 |
GBp |
111.00 |
XLON |
xb48XnRDMFS |
|
05-Sep-2024 |
14:06:14 |
5,000 |
GBp |
111.00 |
XLON |
xb48XnRDMFU |
|
05-Sep-2024 |
14:06:14 |
2,567 |
GBp |
110.90 |
BATE |
xb48XnRDMEg |
|
05-Sep-2024 |
14:06:14 |
2,567 |
GBp |
110.90 |
XLON |
xb48XnRDMEo |
|
05-Sep-2024 |
14:06:14 |
2,142 |
GBp |
110.90 |
CHIX |
xb48XnRDMEq |
|
05-Sep-2024 |
14:06:14 |
2,567 |
GBp |
110.90 |
BATE |
xb48XnRDMEs |
|
05-Sep-2024 |
13:58:04 |
1,554 |
GBp |
111.00 |
XLON |
xb48XnRDVQy |
|
05-Sep-2024 |
13:58:04 |
1,283 |
GBp |
111.00 |
XLON |
xb48XnRDVQ2 |
|
05-Sep-2024 |
13:45:52 |
1,371 |
GBp |
110.70 |
XLON |
xb48XnRD0K0 |
|
05-Sep-2024 |
13:45:41 |
1,952 |
GBp |
110.80 |
XLON |
xb48XnRD0S$ |
|
05-Sep-2024 |
13:45:41 |
1,198 |
GBp |
110.80 |
BATE |
xb48XnRD0S1 |
|
05-Sep-2024 |
13:45:41 |
3,931 |
GBp |
110.90 |
XLON |
xb48XnRD0SH |
|
05-Sep-2024 |
13:45:41 |
1,824 |
GBp |
110.90 |
CHIX |
xb48XnRD0SJ |
|
05-Sep-2024 |
13:45:41 |
1,709 |
GBp |
110.90 |
BATE |
xb48XnRD0SL |
|
05-Sep-2024 |
13:43:05 |
1,728 |
GBp |
111.00 |
XLON |
xb48XnRDFAk |
|
05-Sep-2024 |
13:43:05 |
716 |
GBp |
111.00 |
XLON |
xb48XnRDFAm |
|
05-Sep-2024 |
13:41:19 |
2,041 |
GBp |
111.00 |
BATE |
xb48XnRDDF$ |
|
05-Sep-2024 |
13:41:19 |
1,814 |
GBp |
111.00 |
XLON |
xb48XnRDDF1 |
|
05-Sep-2024 |
13:41:19 |
1,335 |
GBp |
111.00 |
XLON |
xb48XnRDDFz |
|
05-Sep-2024 |
13:39:44 |
2,068 |
GBp |
111.00 |
BATE |
xb48XnRDBof |
|
05-Sep-2024 |
13:39:44 |
794 |
GBp |
111.20 |
BATE |
xb48XnRDBoh |
|
05-Sep-2024 |
13:39:44 |
86 |
GBp |
111.20 |
BATE |
xb48XnRDBoi |
|
05-Sep-2024 |
13:39:44 |
1,263 |
GBp |
111.10 |
BATE |
xb48XnRDBok |
|
05-Sep-2024 |
13:39:44 |
1,804 |
GBp |
111.00 |
XLON |
xb48XnRDBor |
|
05-Sep-2024 |
13:39:44 |
2,567 |
GBp |
111.10 |
XLON |
xb48XnRDBot |
|
05-Sep-2024 |
13:39:44 |
2,940 |
GBp |
111.10 |
BATE |
xb48XnRDBov |
|
05-Sep-2024 |
13:36:49 |
1,448 |
GBp |
111.20 |
XLON |
xb48XnREs2g |
|
05-Sep-2024 |
13:36:49 |
4,500 |
GBp |
111.20 |
XLON |
xb48XnREs2i |
|
05-Sep-2024 |
13:36:49 |
4,500 |
GBp |
111.20 |
XLON |
xb48XnREs2k |
|
05-Sep-2024 |
13:36:49 |
289 |
GBp |
111.20 |
XLON |
xb48XnREs2m |
|
05-Sep-2024 |
13:36:47 |
2,567 |
GBp |
111.20 |
XLON |
xb48XnREsFK |
|
05-Sep-2024 |
13:36:47 |
23 |
GBp |
111.20 |
CHIX |
xb48XnREsFM |
|
05-Sep-2024 |
13:36:47 |
1,933 |
GBp |
111.20 |
CHIX |
xb48XnREsFO |
|
05-Sep-2024 |
13:36:47 |
430 |
GBp |
111.20 |
CHIX |
xb48XnREsFQ |
|
05-Sep-2024 |
13:36:47 |
2,567 |
GBp |
111.20 |
BATE |
xb48XnREsFS |
|
05-Sep-2024 |
13:24:39 |
374 |
GBp |
110.90 |
XLON |
xb48XnREu3E |
|
05-Sep-2024 |
13:23:33 |
1,365 |
GBp |
110.90 |
CHIX |
xb48XnREvF$ |
|
05-Sep-2024 |
13:23:33 |
1,913 |
GBp |
110.90 |
BATE |
xb48XnREvF1 |
|
05-Sep-2024 |
13:23:33 |
2,567 |
GBp |
110.90 |
XLON |
xb48XnREvFz |
|
05-Sep-2024 |
13:16:01 |
2,006 |
GBp |
111.00 |
BATE |
xb48XnREXT@ |
|
05-Sep-2024 |
13:16:01 |
2,619 |
GBp |
111.00 |
XLON |
xb48XnREXTw |
|
05-Sep-2024 |
13:16:01 |
574 |
GBp |
111.00 |
BATE |
xb48XnREXTy |
|
05-Sep-2024 |
13:15:17 |
2,567 |
GBp |
111.10 |
XLON |
xb48XnREkLI |
|
05-Sep-2024 |
13:15:17 |
2,116 |
GBp |
111.10 |
CHIX |
xb48XnREkLK |
|
05-Sep-2024 |
13:15:17 |
2,916 |
GBp |
111.10 |
BATE |
xb48XnREkLM |
|
05-Sep-2024 |
13:13:03 |
1,457 |
GBp |
111.10 |
BATE |
xb48XnREjCv |
|
05-Sep-2024 |
13:13:03 |
1,331 |
GBp |
111.10 |
XLON |
xb48XnREjC2 |
|
05-Sep-2024 |
13:01:51 |
2,142 |
GBp |
111.00 |
XLON |
xb48XnREG3a |
|
05-Sep-2024 |
13:01:51 |
2,284 |
GBp |
111.00 |
BATE |
xb48XnREG3c |
|
05-Sep-2024 |
13:01:51 |
1,367 |
GBp |
111.10 |
CHIX |
xb48XnREG3k |
|
05-Sep-2024 |
13:01:51 |
800 |
GBp |
111.10 |
XLON |
xb48XnREG3m |
|
05-Sep-2024 |
13:01:51 |
2,450 |
GBp |
111.10 |
BATE |
xb48XnREG3o |
|
05-Sep-2024 |
13:01:51 |
2,680 |
GBp |
111.10 |
XLON |
xb48XnREG3q |
|
05-Sep-2024 |
12:59:03 |
540 |
GBp |
111.00 |
XLON |
xb48XnREVuA |
|
05-Sep-2024 |
12:52:02 |
1,096 |
GBp |
110.90 |
XLON |
xb48XnRE69u |
|
05-Sep-2024 |
12:52:00 |
1,561 |
GBp |
111.00 |
XLON |
xb48XnRE6B9 |
|
05-Sep-2024 |
12:52:00 |
1,560 |
GBp |
111.00 |
BATE |
xb48XnRE6BB |
|
05-Sep-2024 |
12:52:00 |
2,666 |
GBp |
111.10 |
XLON |
xb48XnRE6BS |
|
05-Sep-2024 |
12:52:00 |
1,290 |
GBp |
111.10 |
CHIX |
xb48XnRE6BU |
|
05-Sep-2024 |
12:52:00 |
1,656 |
GBp |
111.10 |
BATE |
xb48XnRE6AW |
|
05-Sep-2024 |
12:45:50 |
2,653 |
GBp |
111.20 |
XLON |
xb48XnRE0ws |
|
05-Sep-2024 |
12:45:50 |
2,329 |
GBp |
111.20 |
BATE |
xb48XnRE0wu |
|
05-Sep-2024 |
12:45:46 |
3,313 |
GBp |
111.30 |
BATE |
xb48XnRE07f |
|
05-Sep-2024 |
12:45:46 |
3,773 |
GBp |
111.30 |
XLON |
xb48XnRE07d |
|
05-Sep-2024 |
12:43:00 |
8,905 |
GBp |
111.40 |
BATE |
xb48XnREFi0 |
|
05-Sep-2024 |
12:43:00 |
429 |
GBp |
111.40 |
BATE |
xb48XnREFi2 |
|
05-Sep-2024 |
12:43:00 |
431 |
GBp |
111.40 |
BATE |
xb48XnREFiN |
|
05-Sep-2024 |
12:43:00 |
1,289 |
GBp |
111.40 |
BATE |
xb48XnREFiP |
|
05-Sep-2024 |
12:43:00 |
1,804 |
GBp |
111.30 |
XLON |
xb48XnREFiV |
|
05-Sep-2024 |
12:43:00 |
2,567 |
GBp |
111.40 |
XLON |
xb48XnREFlb |
|
05-Sep-2024 |
12:43:00 |
1,680 |
GBp |
111.40 |
CHIX |
xb48XnREFld |
|
05-Sep-2024 |
12:43:00 |
2,567 |
GBp |
111.40 |
BATE |
xb48XnREFlf |
|
05-Sep-2024 |
12:43:00 |
328 |
GBp |
111.30 |
BATE |
xb48XnREFlX |
|
05-Sep-2024 |
12:43:00 |
1,476 |
GBp |
111.30 |
BATE |
xb48XnREFlZ |
|
05-Sep-2024 |
12:35:01 |
2,567 |
GBp |
111.50 |
BATE |
xb48XnRFtJf |
|
05-Sep-2024 |
12:31:26 |
1,835 |
GBp |
111.50 |
BATE |
xb48XnRFpNd |
|
05-Sep-2024 |
12:31:26 |
4,500 |
GBp |
111.50 |
BATE |
xb48XnRFpNf |
|
05-Sep-2024 |
12:31:26 |
1,297 |
GBp |
111.50 |
BATE |
xb48XnRFpNh |
|
05-Sep-2024 |
12:31:26 |
76 |
GBp |
111.50 |
BATE |
xb48XnRFpNj |
|
05-Sep-2024 |
12:31:26 |
1,900 |
GBp |
111.40 |
XLON |
xb48XnRFpNm |
|
05-Sep-2024 |
12:31:26 |
2,567 |
GBp |
111.40 |
BATE |
xb48XnRFpNo |
|
05-Sep-2024 |
12:31:08 |
3,358 |
GBp |
111.60 |
XLON |
xb48XnRFmd$ |
|
05-Sep-2024 |
12:31:08 |
4,005 |
GBp |
111.60 |
CHIX |
xb48XnRFmd0 |
|
05-Sep-2024 |
12:31:08 |
2,360 |
GBp |
111.50 |
XLON |
xb48XnRFmdt |
|
05-Sep-2024 |
12:31:08 |
883 |
GBp |
111.50 |
CHIX |
xb48XnRFmdv |
|
05-Sep-2024 |
12:31:08 |
1,933 |
GBp |
111.50 |
CHIX |
xb48XnRFmdx |
|
05-Sep-2024 |
12:31:08 |
2,567 |
GBp |
111.50 |
BATE |
xb48XnRFmdz |
|
05-Sep-2024 |
12:27:29 |
314 |
GBp |
111.60 |
XLON |
xb48XnRFyrg |
|
05-Sep-2024 |
12:27:29 |
1,532 |
GBp |
111.60 |
XLON |
xb48XnRFyri |
|
05-Sep-2024 |
12:23:33 |
2,062 |
GBp |
111.50 |
XLON |
xb48XnRFuvH |
|
05-Sep-2024 |
12:23:33 |
1,074 |
GBp |
111.50 |
XLON |
xb48XnRFuvJ |
|
05-Sep-2024 |
12:22:29 |
1,457 |
GBp |
111.40 |
CHIX |
xb48XnRFv6Q |
|
05-Sep-2024 |
12:20:53 |
1,041 |
GBp |
111.30 |
XLON |
xb48XnRFdt2 |
|
05-Sep-2024 |
12:20:53 |
2,800 |
GBp |
111.30 |
XLON |
xb48XnRFdt4 |
|
05-Sep-2024 |
12:20:53 |
1,452 |
GBp |
111.30 |
XLON |
xb48XnRFdt6 |
|
05-Sep-2024 |
12:20:53 |
3,664 |
GBp |
111.30 |
XLON |
xb48XnRFdt8 |
|
05-Sep-2024 |
12:20:53 |
1,285 |
GBp |
111.30 |
XLON |
xb48XnRFdsc |
|
05-Sep-2024 |
12:19:27 |
3,264 |
GBp |
111.00 |
XLON |
xb48XnRFaAF |
|
05-Sep-2024 |
12:19:27 |
159 |
GBp |
111.00 |
XLON |
xb48XnRFaAH |
|
05-Sep-2024 |
12:19:27 |
1,026 |
GBp |
111.00 |
XLON |
xb48XnRFaAJ |
|
05-Sep-2024 |
12:19:27 |
1,173 |
GBp |
111.00 |
XLON |
xb48XnRFaAL |
|
05-Sep-2024 |
12:19:27 |
1,098 |
GBp |
111.00 |
XLON |
xb48XnRFaAN |
|
05-Sep-2024 |
12:19:27 |
2,856 |
GBp |
111.00 |
XLON |
xb48XnRFaAP |
|
05-Sep-2024 |
12:19:27 |
1,060 |
GBp |
111.00 |
XLON |
xb48XnRFaAR |
|
05-Sep-2024 |
12:19:27 |
2,491 |
GBp |
111.00 |
XLON |
xb48XnRFaAT |
|
05-Sep-2024 |
12:19:27 |
5,113 |
GBp |
111.00 |
XLON |
xb48XnRFaAV |
|
05-Sep-2024 |
12:19:27 |
3,664 |
GBp |
111.00 |
XLON |
xb48XnRFaLX |
|
05-Sep-2024 |
12:19:27 |
1,342 |
GBp |
111.00 |
XLON |
xb48XnRFaLr |
|
05-Sep-2024 |
12:19:27 |
3,500 |
GBp |
111.00 |
XLON |
xb48XnRFaLt |
|
05-Sep-2024 |
12:19:27 |
2,326 |
GBp |
111.10 |
BATE |
xb48XnRFaLz |
|
05-Sep-2024 |
12:19:27 |
372 |
GBp |
111.10 |
BATE |
xb48XnRFaL$ |
|
05-Sep-2024 |
12:19:27 |
235 |
GBp |
111.10 |
BATE |
xb48XnRFaL1 |
|
05-Sep-2024 |
12:19:27 |
1,331 |
GBp |
111.10 |
BATE |
xb48XnRFaL3 |
|
05-Sep-2024 |
12:19:27 |
250 |
GBp |
111.10 |
BATE |
xb48XnRFaL5 |
|
05-Sep-2024 |
12:19:27 |
197 |
GBp |
111.00 |
BATE |
xb48XnRFaL7 |
|
05-Sep-2024 |
12:19:27 |
119 |
GBp |
111.00 |
BATE |
xb48XnRFaL9 |
|
05-Sep-2024 |
12:19:27 |
1,022 |
GBp |
111.00 |
XLON |
xb48XnRFaLU |
|
05-Sep-2024 |
12:19:27 |
1,182 |
GBp |
111.00 |
XLON |
xb48XnRFaLS |
|
05-Sep-2024 |
12:19:27 |
9,002 |
GBp |
111.10 |
BATE |
xb48XnRFaKo |
|
05-Sep-2024 |
12:19:27 |
246 |
GBp |
111.10 |
BATE |
xb48XnRFaKu |
|
05-Sep-2024 |
12:19:27 |
227 |
GBp |
111.10 |
BATE |
xb48XnRFaKw |
|
05-Sep-2024 |
12:19:27 |
1,234 |
GBp |
111.10 |
BATE |
xb48XnRFaKy |
|
05-Sep-2024 |
12:19:27 |
66 |
GBp |
111.10 |
BATE |
xb48XnRFaK@ |
|
05-Sep-2024 |
12:19:27 |
1,209 |
GBp |
111.00 |
BATE |
xb48XnRFaK0 |
|
05-Sep-2024 |
12:19:27 |
1,804 |
GBp |
110.90 |
XLON |
xb48XnRFaK9 |
|
05-Sep-2024 |
12:19:27 |
2,567 |
GBp |
111.00 |
XLON |
xb48XnRFaKB |
|
05-Sep-2024 |
12:19:27 |
1,804 |
GBp |
110.90 |
BATE |
xb48XnRFaKD |
|
05-Sep-2024 |
12:19:27 |
1,804 |
GBp |
110.90 |
CHIX |
xb48XnRFaKF |
|
05-Sep-2024 |
12:19:27 |
2,567 |
GBp |
111.00 |
CHIX |
xb48XnRFaKI |
|
05-Sep-2024 |
12:19:27 |
2,567 |
GBp |
111.00 |
BATE |
xb48XnRFaKK |
|
05-Sep-2024 |
11:28:12 |
2,467 |
GBp |
110.60 |
XLON |
xb48XnR8@IR |
|
05-Sep-2024 |
11:28:12 |
2,020 |
GBp |
110.60 |
XLON |
xb48XnR8@IT |
|
05-Sep-2024 |
11:28:12 |
3,696 |
GBp |
110.60 |
XLON |
xb48XnR8@Td |
|
05-Sep-2024 |
11:28:12 |
1,464 |
GBp |
110.60 |
XLON |
xb48XnR8@Tf |
|
05-Sep-2024 |
11:28:12 |
323 |
GBp |
110.60 |
XLON |
xb48XnR8@Th |
|
05-Sep-2024 |
11:28:12 |
1,118 |
GBp |
110.60 |
XLON |
xb48XnR8@Tl |
|
05-Sep-2024 |
11:28:12 |
436 |
GBp |
110.60 |
CHIX |
xb48XnR8@Tq |
|
05-Sep-2024 |
11:28:12 |
4,065 |
GBp |
110.60 |
CHIX |
xb48XnR8@To |
|
05-Sep-2024 |
11:28:12 |
4,500 |
GBp |
110.60 |
XLON |
xb48XnR8@TP |
|
05-Sep-2024 |
11:28:12 |
273 |
GBp |
110.60 |
XLON |
xb48XnR8@TR |
|
05-Sep-2024 |
11:28:12 |
725 |
GBp |
110.60 |
XLON |
xb48XnR8@TT |
|
05-Sep-2024 |
11:28:12 |
2,300 |
GBp |
110.60 |
XLON |
xb48XnR8@TV |
|
05-Sep-2024 |
11:28:12 |
2,011 |
GBp |
110.60 |
XLON |
xb48XnR8@TN |
|
05-Sep-2024 |
11:28:12 |
83 |
GBp |
110.60 |
XLON |
xb48XnR8@Sb |
|
05-Sep-2024 |
11:28:12 |
76 |
GBp |
110.60 |
XLON |
xb48XnR8@Sj |
|
05-Sep-2024 |
11:28:12 |
195 |
GBp |
110.60 |
XLON |
xb48XnR8@SX |
|
05-Sep-2024 |
11:28:12 |
2,405 |
GBp |
110.60 |
XLON |
xb48XnR8@SZ |
|
05-Sep-2024 |
11:13:00 |
1,972 |
GBp |
110.50 |
XLON |
xb48XnR8WUc |
|
05-Sep-2024 |
11:13:00 |
405 |
GBp |
110.50 |
XLON |
xb48XnR8WUg |
|
05-Sep-2024 |
10:58:26 |
456 |
GBp |
110.00 |
BATE |
xb48XnR8JWb |
|
05-Sep-2024 |
10:53:01 |
466 |
GBp |
110.00 |
BATE |
xb48XnR8Svm |
|
05-Sep-2024 |
10:41:52 |
297 |
GBp |
110.10 |
XLON |
xb48XnR82uT |
|
05-Sep-2024 |
10:41:52 |
311 |
GBp |
110.10 |
BATE |
xb48XnR82xb |
|
05-Sep-2024 |
10:41:52 |
292 |
GBp |
110.10 |
XLON |
xb48XnR82xk |
|
05-Sep-2024 |
10:41:52 |
770 |
GBp |
110.10 |
XLON |
xb48XnR82xw |
|
05-Sep-2024 |
10:41:52 |
400 |
GBp |
110.10 |
XLON |
xb48XnR82xy |
|
05-Sep-2024 |
10:41:52 |
346 |
GBp |
110.10 |
XLON |
xb48XnR82x@ |
|
05-Sep-2024 |
10:38:20 |
300 |
GBp |
109.90 |
XLON |
xb48XnR8EsJ |
|
05-Sep-2024 |
10:28:19 |
1,775 |
GBp |
109.50 |
XLON |
xb48XnR9ob@ |
|
05-Sep-2024 |
10:28:19 |
1,176 |
GBp |
109.50 |
BATE |
xb48XnR9ob0 |
|
05-Sep-2024 |
10:25:19 |
2,483 |
GBp |
109.70 |
XLON |
xb48XnR9n2z |
|
05-Sep-2024 |
10:25:19 |
1,867 |
GBp |
109.70 |
BATE |
xb48XnR9n2$ |
|
05-Sep-2024 |
10:25:19 |
2,673 |
GBp |
109.80 |
XLON |
xb48XnR9n2B |
|
05-Sep-2024 |
10:25:19 |
1,612 |
GBp |
109.80 |
CHIX |
xb48XnR9n2D |
|
05-Sep-2024 |
10:25:19 |
2,239 |
GBp |
109.80 |
BATE |
xb48XnR9n2F |
|
05-Sep-2024 |
10:19:53 |
1,457 |
GBp |
109.90 |
XLON |
xb48XnR9xqk |
|
05-Sep-2024 |
10:19:53 |
1,916 |
GBp |
109.90 |
BATE |
xb48XnR9xqm |
|
05-Sep-2024 |
10:19:45 |
2,861 |
GBp |
109.90 |
XLON |
xb48XnR9xoJ |
|
05-Sep-2024 |
10:13:00 |
1,445 |
GBp |
109.90 |
XLON |
xb48XnR9bBu |
|
05-Sep-2024 |
10:13:00 |
1,457 |
GBp |
109.90 |
BATE |
xb48XnR9bBy |
|
05-Sep-2024 |
10:13:00 |
1,321 |
GBp |
109.90 |
CHIX |
xb48XnR9bBF |
|
05-Sep-2024 |
10:13:00 |
2,270 |
GBp |
109.90 |
BATE |
xb48XnR9bBH |
|
05-Sep-2024 |
10:13:00 |
255 |
GBp |
109.90 |
CHIX |
xb48XnR9bBJ |
|
05-Sep-2024 |
10:13:00 |
2,057 |
GBp |
109.90 |
XLON |
xb48XnR9bBD |
|
05-Sep-2024 |
10:13:00 |
3,001 |
GBp |
109.90 |
XLON |
xb48XnR9bBR |
|
05-Sep-2024 |
10:05:36 |
1,194 |
GBp |
109.90 |
CHIX |
xb48XnR9jTV |
|
05-Sep-2024 |
10:05:23 |
1,550 |
GBp |
110.00 |
XLON |
xb48XnR9gYr |
|
05-Sep-2024 |
10:05:23 |
1,809 |
GBp |
110.00 |
CHIX |
xb48XnR9gYt |
|
05-Sep-2024 |
10:05:23 |
2,678 |
GBp |
110.00 |
BATE |
xb48XnR9gYx |
|
05-Sep-2024 |
10:05:23 |
15 |
GBp |
110.00 |
CHIX |
xb48XnR9gYz |
|
05-Sep-2024 |
10:05:19 |
3,808 |
GBp |
110.10 |
BATE |
xb48XnR9gh@ |
|
05-Sep-2024 |
10:05:19 |
3,975 |
GBp |
110.10 |
CHIX |
xb48XnR9gh0 |
|
05-Sep-2024 |
10:05:19 |
4,837 |
GBp |
110.10 |
XLON |
xb48XnR9ghy |
|
05-Sep-2024 |
10:05:06 |
744 |
GBp |
110.20 |
XLON |
xb48XnR9g4E |
|
05-Sep-2024 |
10:05:06 |
479 |
GBp |
110.20 |
XLON |
xb48XnR9g4G |
|
05-Sep-2024 |
10:05:06 |
166 |
GBp |
110.20 |
XLON |
xb48XnR9g4I |
|
05-Sep-2024 |
10:05:06 |
289 |
GBp |
110.20 |
XLON |
xb48XnR9g4K |
|
05-Sep-2024 |
10:05:06 |
163 |
GBp |
110.20 |
XLON |
xb48XnR9g4M |
|
05-Sep-2024 |
10:05:06 |
10 |
GBp |
110.20 |
XLON |
xb48XnR9g4Q |
|
05-Sep-2024 |
10:05:06 |
45 |
GBp |
110.20 |
BATE |
xb48XnR9g7d |
|
05-Sep-2024 |
10:05:06 |
1,680 |
GBp |
110.20 |
BATE |
xb48XnR9g7Y |
|
05-Sep-2024 |
10:04:44 |
1,092 |
GBp |
110.20 |
BATE |
xb48XnR9gRY |
|
05-Sep-2024 |
10:04:44 |
6,263 |
GBp |
110.20 |
BATE |
xb48XnR9gRz |
|
05-Sep-2024 |
10:04:44 |
4,500 |
GBp |
110.20 |
BATE |
xb48XnR9gR$ |
|
05-Sep-2024 |
10:02:56 |
300 |
GBp |
110.10 |
XLON |
xb48XnR9fr5 |
|
05-Sep-2024 |
10:02:56 |
267 |
GBp |
110.10 |
XLON |
xb48XnR9fr7 |
|
05-Sep-2024 |
10:02:56 |
1,128 |
GBp |
110.10 |
XLON |
xb48XnR9fr9 |
|
05-Sep-2024 |
10:01:50 |
364 |
GBp |
110.10 |
XLON |
xb48XnR9M3@ |
|
05-Sep-2024 |
10:01:50 |
1,142 |
GBp |
110.10 |
XLON |
xb48XnR9M30 |
|
05-Sep-2024 |
10:01:50 |
571 |
GBp |
110.10 |
XLON |
xb48XnR9M34 |
|
05-Sep-2024 |
10:01:50 |
156 |
GBp |
110.10 |
XLON |
xb48XnR9M3y |
|
05-Sep-2024 |
10:01:50 |
10,874 |
GBp |
110.10 |
XLON |
xb48XnR9M3P |
|
05-Sep-2024 |
10:01:50 |
4,500 |
GBp |
110.10 |
XLON |
xb48XnR9M3R |
|
05-Sep-2024 |
10:01:50 |
4,500 |
GBp |
110.10 |
XLON |
xb48XnR9M3T |
|
05-Sep-2024 |
10:01:50 |
105 |
GBp |
110.10 |
XLON |
xb48XnR9M3V |
|
05-Sep-2024 |
09:36:10 |
1,420 |
GBp |
109.70 |
BATE |
xb48XnR9A9Q |
|
05-Sep-2024 |
09:35:24 |
1,258 |
GBp |
109.90 |
XLON |
xb48XnR9Bmc |
|
05-Sep-2024 |
09:35:24 |
436 |
GBp |
109.90 |
XLON |
xb48XnR9Bme |
|
05-Sep-2024 |
09:35:24 |
364 |
GBp |
109.90 |
XLON |
xb48XnR9Bmi |
|
05-Sep-2024 |
09:35:24 |
532 |
GBp |
109.90 |
XLON |
xb48XnR9BmY |
|
05-Sep-2024 |
09:26:02 |
1,457 |
GBp |
109.90 |
XLON |
xb48XnRAneA |
|
05-Sep-2024 |
09:26:02 |
1,457 |
GBp |
109.90 |
BATE |
xb48XnRAneF |
|
05-Sep-2024 |
09:26:02 |
2,552 |
GBp |
109.90 |
XLON |
xb48XnRAneK |
|
05-Sep-2024 |
09:26:02 |
958 |
GBp |
109.90 |
BATE |
xb48XnRAneM |
|
05-Sep-2024 |
09:26:02 |
1,418 |
GBp |
109.90 |
BATE |
xb48XnRAneO |
|
05-Sep-2024 |
09:22:58 |
1,875 |
GBp |
110.00 |
XLON |
xb48XnRAyn$ |
|
05-Sep-2024 |
09:22:58 |
3,603 |
GBp |
110.00 |
BATE |
xb48XnRAyn1 |
|
05-Sep-2024 |
09:22:58 |
886 |
GBp |
110.00 |
XLON |
xb48XnRAynz |
|
05-Sep-2024 |
09:22:43 |
2,274 |
GBp |
110.10 |
CHIX |
xb48XnRAy1h |
|
05-Sep-2024 |
09:22:43 |
1,804 |
GBp |
110.10 |
BATE |
xb48XnRAy1j |
|
05-Sep-2024 |
09:22:40 |
3,693 |
GBp |
110.20 |
BATE |
xb48XnRAy2e |
|
05-Sep-2024 |
09:22:40 |
2,567 |
GBp |
110.20 |
BATE |
xb48XnRAy2r |
|
05-Sep-2024 |
09:22:15 |
1,951 |
GBp |
110.10 |
XLON |
xb48XnRAzdz |
|
05-Sep-2024 |
09:22:15 |
1,253 |
GBp |
110.10 |
XLON |
xb48XnRAzd$ |
|
05-Sep-2024 |
09:22:15 |
1,208 |
GBp |
110.10 |
XLON |
xb48XnRAzd1 |
|
05-Sep-2024 |
09:22:15 |
7,279 |
GBp |
110.10 |
XLON |
xb48XnRAzdB |
|
05-Sep-2024 |
09:22:15 |
179 |
GBp |
110.10 |
XLON |
xb48XnRAzdD |
|
05-Sep-2024 |
09:22:09 |
326 |
GBp |
110.10 |
XLON |
xb48XnRAziJ |
|
05-Sep-2024 |
09:20:31 |
437 |
GBp |
109.70 |
BATE |
xb48XnRAwIM |
|
05-Sep-2024 |
09:09:41 |
5,838 |
GBp |
109.80 |
XLON |
xb48XnRAXLe |
|
05-Sep-2024 |
09:09:41 |
24 |
GBp |
109.70 |
BATE |
xb48XnRAXLn |
|
05-Sep-2024 |
09:09:41 |
1,640 |
GBp |
109.70 |
CHIX |
xb48XnRAXLp |
|
05-Sep-2024 |
09:09:41 |
348 |
GBp |
109.70 |
BATE |
xb48XnRAXLq |
|
05-Sep-2024 |
09:09:41 |
275 |
GBp |
109.70 |
BATE |
xb48XnRAXLu |
|
05-Sep-2024 |
09:01:29 |
414 |
GBp |
109.80 |
CHIX |
xb48XnRAfJ$ |
|
05-Sep-2024 |
09:01:29 |
2,621 |
GBp |
109.80 |
XLON |
xb48XnRAfJ1 |
|
05-Sep-2024 |
09:01:29 |
902 |
GBp |
109.80 |
CHIX |
xb48XnRAfJ7 |
|
05-Sep-2024 |
08:58:10 |
2,097 |
GBp |
109.70 |
XLON |
xb48XnRALeS |
|
05-Sep-2024 |
08:58:10 |
1,733 |
GBp |
109.70 |
BATE |
xb48XnRALeU |
|
05-Sep-2024 |
08:54:17 |
1,211 |
GBp |
110.00 |
XLON |
xb48XnRAHqx |
|
05-Sep-2024 |
08:54:17 |
1,726 |
GBp |
110.10 |
XLON |
xb48XnRAHqN |
|
05-Sep-2024 |
08:54:17 |
2,120 |
GBp |
110.10 |
BATE |
xb48XnRAHqP |
|
05-Sep-2024 |
08:54:16 |
3,931 |
GBp |
110.20 |
XLON |
xb48XnRAHtu |
|
05-Sep-2024 |
08:54:16 |
1,425 |
GBp |
110.20 |
CHIX |
xb48XnRAHty |
|
05-Sep-2024 |
08:54:16 |
2,558 |
GBp |
110.20 |
BATE |
xb48XnRAHt@ |
|
05-Sep-2024 |
08:54:16 |
458 |
GBp |
110.20 |
BATE |
xb48XnRAHt0 |
|
05-Sep-2024 |
08:47:23 |
558 |
GBp |
110.30 |
BATE |
xb48XnRAOCC |
|
05-Sep-2024 |
08:47:08 |
2,321 |
GBp |
110.40 |
XLON |
xb48XnRAOTu |
|
05-Sep-2024 |
08:47:08 |
1,963 |
GBp |
110.40 |
BATE |
xb48XnRAOTw |
|
05-Sep-2024 |
08:47:01 |
3,299 |
GBp |
110.50 |
XLON |
xb48XnRAPd4 |
|
05-Sep-2024 |
08:47:01 |
2,256 |
GBp |
110.50 |
CHIX |
xb48XnRAPd8 |
|
05-Sep-2024 |
08:47:01 |
4,475 |
GBp |
110.50 |
BATE |
xb48XnRAPdA |
|
05-Sep-2024 |
08:46:54 |
1,659 |
GBp |
110.60 |
XLON |
xb48XnRAPkF |
|
05-Sep-2024 |
08:46:54 |
2,465 |
GBp |
110.60 |
XLON |
xb48XnRAPkH |
|
05-Sep-2024 |
08:46:54 |
2,800 |
GBp |
110.60 |
XLON |
xb48XnRAPkJ |
|
05-Sep-2024 |
08:34:44 |
1,364 |
GBp |
110.60 |
XLON |
xb48XnRAAW@ |
|
05-Sep-2024 |
08:34:44 |
1,126 |
GBp |
110.60 |
CHIX |
xb48XnRAAW7 |
|
05-Sep-2024 |
08:34:33 |
1,457 |
GBp |
110.70 |
XLON |
xb48XnRAAqR |
|
05-Sep-2024 |
08:34:33 |
1,457 |
GBp |
110.70 |
BATE |
xb48XnRAAte |
|
05-Sep-2024 |
08:34:33 |
1,896 |
GBp |
110.70 |
BATE |
xb48XnRAAtk |
|
05-Sep-2024 |
08:34:33 |
4,104 |
GBp |
110.70 |
XLON |
xb48XnRAAtm |
|
05-Sep-2024 |
08:31:02 |
2,409 |
GBp |
110.70 |
XLON |
xb48XnRBsxe |
|
05-Sep-2024 |
08:29:54 |
1,536 |
GBp |
110.80 |
XLON |
xb48XnRBqmt |
|
05-Sep-2024 |
08:29:52 |
1,804 |
GBp |
110.80 |
XLON |
xb48XnRBqzw |
|
05-Sep-2024 |
08:29:52 |
1,494 |
GBp |
110.90 |
BATE |
xb48XnRBqz4 |
|
05-Sep-2024 |
08:29:51 |
1,092 |
GBp |
111.00 |
XLON |
xb48XnRBqyq |
|
05-Sep-2024 |
08:29:51 |
3,714 |
GBp |
111.00 |
XLON |
xb48XnRBqy$ |
|
05-Sep-2024 |
08:29:51 |
3,767 |
GBp |
111.10 |
BATE |
xb48XnRBqyB |
|
05-Sep-2024 |
08:29:51 |
439 |
GBp |
111.10 |
BATE |
xb48XnRBqyD |
|
05-Sep-2024 |
08:29:51 |
1,198 |
GBp |
111.10 |
BATE |
xb48XnRBqyF |
|
05-Sep-2024 |
08:29:51 |
1,804 |
GBp |
110.90 |
XLON |
xb48XnRBqyG |
|
05-Sep-2024 |
08:29:51 |
2,728 |
GBp |
110.90 |
BATE |
xb48XnRBqyI |
|
05-Sep-2024 |
08:29:51 |
2,567 |
GBp |
111.00 |
XLON |
xb48XnRBqyM |
|
05-Sep-2024 |
08:29:51 |
1,749 |
GBp |
111.00 |
CHIX |
xb48XnRBqyO |
|
05-Sep-2024 |
08:22:08 |
5,037 |
GBp |
111.10 |
BATE |
xb48XnRByeK |
|
05-Sep-2024 |
08:22:08 |
5,226 |
GBp |
111.10 |
BATE |
xb48XnRByhm |
|
05-Sep-2024 |
08:22:08 |
1,176 |
GBp |
111.10 |
BATE |
xb48XnRByho |
|
05-Sep-2024 |
08:22:08 |
2,567 |
GBp |
111.00 |
BATE |
xb48XnRByh6 |
|
05-Sep-2024 |
08:22:08 |
3,438 |
GBp |
111.00 |
CHIX |
xb48XnRByh8 |
|
05-Sep-2024 |
08:22:08 |
1,804 |
GBp |
110.90 |
XLON |
xb48XnRByh@ |
|
05-Sep-2024 |
08:22:08 |
2,417 |
GBp |
110.90 |
CHIX |
xb48XnRByh0 |
|
05-Sep-2024 |
08:22:08 |
1,804 |
GBp |
110.90 |
BATE |
xb48XnRByh2 |
|
05-Sep-2024 |
08:22:08 |
2,567 |
GBp |
111.00 |
XLON |
xb48XnRByh4 |
|
05-Sep-2024 |
08:16:21 |
2,728 |
GBp |
111.10 |
BATE |
xb48XnRBcYb |
|
05-Sep-2024 |
08:16:21 |
1,566 |
GBp |
111.10 |
CHIX |
xb48XnRBcYf |
|
05-Sep-2024 |
08:16:21 |
1,804 |
GBp |
111.10 |
XLON |
xb48XnRBcYd |
|
05-Sep-2024 |
08:16:21 |
2,567 |
GBp |
111.20 |
XLON |
xb48XnRBcYh |
|
05-Sep-2024 |
08:16:21 |
2,805 |
GBp |
111.20 |
CHIX |
xb48XnRBcYj |
|
05-Sep-2024 |
08:15:12 |
7,107 |
GBp |
111.40 |
XLON |
xb48XnRBd@3 |
|
05-Sep-2024 |
08:15:12 |
114 |
GBp |
111.40 |
XLON |
xb48XnRBd@F |
|
05-Sep-2024 |
08:15:12 |
3,798 |
GBp |
111.40 |
XLON |
xb48XnRBd@H |
|
05-Sep-2024 |
08:15:12 |
3,842 |
GBp |
111.40 |
XLON |
xb48XnRBd@J |
|
05-Sep-2024 |
08:15:12 |
2,006 |
GBp |
111.20 |
XLON |
xb48XnRBd@P |
|
05-Sep-2024 |
08:11:44 |
1,851 |
GBp |
110.30 |
XLON |
xb48XnRBYNt |
|
05-Sep-2024 |
08:11:12 |
1,412 |
GBp |
110.30 |
XLON |
xb48XnRBZn5 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods