Transaction in Own Shares

Airtel Africa PLC
09 September 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 09 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

06 September 2024

Aggregate number of ordinary shares purchased: 

1,141,700

Lowest price paid per share (GBp):

110.70p

Highest price paid per share (GBp):

113.30p

Volume weighted average price paid (GBp):

112.25p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

112.25p

626,800

110.70p

113.30p

BATS Europe

112.25p

393,300

110.70p

113.30p

CHI-X Europe

112.20p

121,600

110.80p

113.30p

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 50,556,828 ordinary shares in aggregate, at a volume weighted average price of GBp 111.43 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

06-Sep-2024

16:28:05

2,126

GBp

112.7

XLON

xb48XdGoZG1

 06-Sep-2024

 16:28:05

96

 GBp

112.70

 BATE

 xb48XdGoZGI

 06-Sep-2024

 16:28:05

2,002

 GBp

112.70

 BATE

 xb48XdGoZGK

 06-Sep-2024

 16:27:17

1,711

 GBp

112.80

 XLON

 xb48XdGoWH$

 06-Sep-2024

 16:27:17

508

 GBp

112.80

 BATE

 xb48XdGoWHx

 06-Sep-2024

 16:27:17

2,476

 GBp

112.80

 BATE

 xb48XdGoWHz

 06-Sep-2024

 16:27:17

1,314

 GBp

112.80

 XLON

 xb48XdGoWH1

 06-Sep-2024

 16:27:17

5,305

 GBp

112.80

 XLON

 xb48XdGoWH4

 06-Sep-2024

 16:27:17

1,242

 GBp

112.80

 XLON

 xb48XdGoWH6

 06-Sep-2024

 16:27:17

1,013

 GBp

112.90

 BATE

 xb48XdGoWHB

 06-Sep-2024

 16:27:17

274

 GBp

112.90

 BATE

 xb48XdGoWHF

 06-Sep-2024

 16:24:43

3,449

 GBp

112.90

 XLON

 xb48XdGoi$I

 06-Sep-2024

 16:24:16

1,109

 GBp

112.90

 XLON

 xb48XdGoiU3

 06-Sep-2024

 16:24:16

1,717

 GBp

112.90

 BATE

 xb48XdGoiU5

 06-Sep-2024

 16:24:06

1,409

 GBp

112.90

 CHIX

 xb48XdGojlt

 06-Sep-2024

 16:24:06

2,006

 GBp

112.90

 CHIX

 xb48XdGojl2

 06-Sep-2024

 16:24:06

1,717

 GBp

112.90

 BATE

 xb48XdGojl4

 06-Sep-2024

 16:24:05

269

 GBp

113.00

 BATE

 xb48XdGojgX

 06-Sep-2024

 16:24:05

755

 GBp

113.00

 BATE

 xb48XdGojhQ

 06-Sep-2024

 16:23:54

3,304

 GBp

113.00

 XLON

 xb48XdGoj3a

 06-Sep-2024

 16:23:54

1,928

 GBp

113.00

 BATE

 xb48XdGoj3f

 06-Sep-2024

 16:23:44

1,717

 GBp

112.90

 XLON

 xb48XdGojNb

 06-Sep-2024

 16:22:30

1,464

 GBp

112.90

 BATE

 xb48XdGohe$

 06-Sep-2024

 16:22:30

301

 GBp

112.90

 BATE

 xb48XdGohe1

 06-Sep-2024

 16:21:35

1,440

 GBp

112.90

 BATE

 xb48XdGoeiv

 06-Sep-2024

 16:21:35

263

 GBp

112.90

 BATE

 xb48XdGoeix

 06-Sep-2024

 16:21:34

1,292

 GBp

112.90

 BATE

 xb48XdGoelm

 06-Sep-2024

 16:21:34

425

 GBp

112.90

 BATE

 xb48XdGoelo

 06-Sep-2024

 16:20:18

6,623

 GBp

112.90

 XLON

 xb48XdGofEo

 06-Sep-2024

 16:20:18

108

 GBp

112.90

 BATE

 xb48XdGofEq

 06-Sep-2024

 16:20:18

615

 GBp

112.90

 BATE

 xb48XdGofEs

 06-Sep-2024

 16:19:34

1,015

 GBp

113.00

 BATE

 xb48XdGoM6e

 06-Sep-2024

 16:19:34

2

 GBp

113.00

 BATE

 xb48XdGoM6g

 06-Sep-2024

 16:19:34

281

 GBp

113.00

 BATE

 xb48XdGoM6l

 06-Sep-2024

 16:17:15

1,521

 GBp

113.00

 BATE

 xb48XdGoLiw

 06-Sep-2024

 16:17:15

4,500

 GBp

113.00

 BATE

 xb48XdGoLiy

 06-Sep-2024

 16:17:15

1,335

 GBp

113.00

 BATE

 xb48XdGoLi@

 06-Sep-2024

 16:17:15

266

 GBp

113.00

 BATE

 xb48XdGoLi0

 06-Sep-2024

 16:17:15

5,418

 GBp

112.90

 XLON

 xb48XdGoLi8

 06-Sep-2024

 16:17:15

7,145

 GBp

112.90

 XLON

 xb48XdGoLlX

 06-Sep-2024

 16:17:15

22

 GBp

112.90

 BATE

 xb48XdGoLlZ

 06-Sep-2024

 16:12:54

4

 GBp

113.00

 CHIX

 xb48XdGoU6L

 06-Sep-2024

 16:12:54

206

 GBp

113.00

 BATE

 xb48XdGoU6N

 06-Sep-2024

 16:12:54

4,131

 GBp

113.00

 BATE

 xb48XdGoU6P

 06-Sep-2024

 16:12:54

5,024

 GBp

113.00

 XLON

 xb48XdGoU6R

 06-Sep-2024

 16:12:54

2,212

 GBp

113.00

 CHIX

 xb48XdGoU6T

 06-Sep-2024

 16:11:23

3,618

 GBp

113.00

 XLON

 xb48XdGoSxx

 06-Sep-2024

 16:11:23

1,458

 GBp

113.00

 XLON

 xb48XdGoSx1

 06-Sep-2024

 16:11:23

282

 GBp

113.00

 CHIX

 xb48XdGoSx3

 06-Sep-2024

 16:11:23

286

 GBp

113.00

 BATE

 xb48XdGoSx5

 06-Sep-2024

 16:07:54

29

 GBp

113.00

 BATE

 xb48XdGoOuv

 06-Sep-2024

 16:07:54

3

 GBp

113.00

 BATE

 xb48XdGoOux

 06-Sep-2024

 16:07:53

1,448

 GBp

113.10

 BATE

 xb48XdGoOuQ

 06-Sep-2024

 16:07:26

2,888

 GBp

113.20

 XLON

 xb48XdGoOT3

 06-Sep-2024

 16:07:26

4,733

 GBp

113.20

 XLON

 xb48XdGoOT9

 06-Sep-2024

 16:07:26

1,791

 GBp

113.20

 CHIX

 xb48XdGoOTB

 06-Sep-2024

 16:07:26

1,822

 GBp

113.20

 BATE

 xb48XdGoOTD

 06-Sep-2024

 16:07:26

121

 GBp

113.20

 CHIX

 xb48XdGoOTE

 06-Sep-2024

 16:07:26

312

 GBp

113.20

 BATE

 xb48XdGoOTG

 06-Sep-2024

 16:07:26

268

 GBp

113.20

 BATE

 xb48XdGoOTI

 06-Sep-2024

 16:07:23

6,896

 GBp

113.30

 XLON

 xb48XdGoOUO

 06-Sep-2024

 16:07:23

1,729

 GBp

113.30

 CHIX

 xb48XdGoOUQ

 06-Sep-2024

 16:07:23

422

 GBp

113.30

 CHIX

 xb48XdGoOUS

 06-Sep-2024

 16:07:23

4,689

 GBp

113.30

 BATE

 xb48XdGoOUU

 06-Sep-2024

 16:03:59

3,876

 GBp

113.30

 BATE

 xb48XdGo5al

 06-Sep-2024

 16:03:59

1,205

 GBp

113.30

 BATE

 xb48XdGo5an

 06-Sep-2024

 16:03:59

1,487

 GBp

113.30

 XLON

 xb48XdGo5aO

 06-Sep-2024

 16:03:59

5,289

 GBp

113.30

 XLON

 xb48XdGo5aQ

 06-Sep-2024

 16:03:59

2,900

 GBp

113.30

 XLON

 xb48XdGo5aM

 06-Sep-2024

 16:03:59

469

 GBp

113.30

 XLON

 xb48XdGo5aK

 06-Sep-2024

 16:03:59

950

 GBp

113.20

 CHIX

 xb48XdGo5dd

 06-Sep-2024

 16:03:29

409

 GBp

113.30

 XLON

 xb48XdGo5DE

 06-Sep-2024

 16:03:29

2,900

 GBp

113.30

 XLON

 xb48XdGo5DG

 06-Sep-2024

 16:03:29

1,371

 GBp

113.30

 XLON

 xb48XdGo5DI

 06-Sep-2024

 16:03:29

5,289

 GBp

113.30

 XLON

 xb48XdGo5DK

 06-Sep-2024

 16:02:38

518

 GBp

113.30

 XLON

 xb48XdGo27N

 06-Sep-2024

 16:02:38

2,346

 GBp

113.30

 XLON

 xb48XdGo26u

 06-Sep-2024

 16:01:51

1,714

 GBp

113.30

 BATE

 xb48XdGo37g

 06-Sep-2024

 16:01:51

270

 GBp

113.30

 BATE

 xb48XdGo37i

 06-Sep-2024

 16:01:19

1,440

 GBp

113.30

 BATE

 xb48XdGo0g1

 06-Sep-2024

 16:01:19

1,407

 GBp

113.30

 BATE

 xb48XdGo0g6

 06-Sep-2024

 16:00:25

598

 GBp

113.10

 XLON

 xb48XdGoEhg

 06-Sep-2024

 16:00:25

1,287

 GBp

113.10

 BATE

 xb48XdGoEh2

 06-Sep-2024

 16:00:21

1,717

 GBp

113.10

 CHIX

 xb48XdGoEoI

 06-Sep-2024

 15:53:00

1,697

 GBp

113.00

 XLON

 xb48XdGprpS

 06-Sep-2024

 15:53:00

159

 GBp

113.00

 XLON

 xb48XdGprpU

 06-Sep-2024

 15:52:34

316

 GBp

113.00

 XLON

 xb48XdGprPH

 06-Sep-2024

 15:52:34

1,058

 GBp

113.00

 XLON

 xb48XdGprPJ

 06-Sep-2024

 15:49:37

1,887

 GBp

112.80

 XLON

 xb48XdGpnCq

 06-Sep-2024

 15:49:37

2,030

 GBp

112.80

 BATE

 xb48XdGpnCs

 06-Sep-2024

 15:49:31

845

 GBp

112.80

 XLON

 xb48XdGpnSs

 06-Sep-2024

 15:49:30

2,612

 GBp

112.90

 BATE

 xb48XdGpnVN

 06-Sep-2024

 15:49:30

276

 GBp

112.90

 BATE

 xb48XdGpnVP

 06-Sep-2024

 15:49:30

1,303

 GBp

112.90

 XLON

 xb48XdGpnVU

 06-Sep-2024

 15:49:30

3,626

 GBp

112.90

 XLON

 xb48XdGpnUa

 06-Sep-2024

 15:49:30

397

 GBp

112.90

 CHIX

 xb48XdGpnUf

 06-Sep-2024

 15:49:30

1,511

 GBp

112.90

 CHIX

 xb48XdGpnUh

 06-Sep-2024

 15:49:30

3,792

 GBp

112.90

 XLON

 xb48XdGpnUx

 06-Sep-2024

 15:49:30

2,205

 GBp

112.90

 CHIX

 xb48XdGpnUz

 06-Sep-2024

 15:49:30

4,667

 GBp

112.90

 BATE

 xb48XdGpnU$

 06-Sep-2024

 15:44:06

788

 GBp

113.00

 XLON

 xb48XdGpuwK

 06-Sep-2024

 15:44:06

1,479

 GBp

113.00

 XLON

 xb48XdGpuwM

 06-Sep-2024

 15:43:14

819

 GBp

112.90

 XLON

 xb48XdGpvCN

 06-Sep-2024

 15:42:22

1,694

 GBp

112.90

 BATE

 xb48XdGpcSF

 06-Sep-2024

 15:42:21

4,230

 GBp

113.00

 XLON

 xb48XdGpcVb

 06-Sep-2024

 15:42:21

2,179

 GBp

113.00

 XLON

 xb48XdGpcVZ

 06-Sep-2024

 15:42:21

3,622

 GBp

112.90

 XLON

 xb48XdGpcVg

 06-Sep-2024

 15:42:21

2,234

 GBp

112.90

 BATE

 xb48XdGpcVi

 06-Sep-2024

 15:40:24

451

 GBp

112.90

 XLON

 xb48XdGpb0e

 06-Sep-2024

 15:40:24

494

 GBp

112.90

 XLON

 xb48XdGpb0g

 06-Sep-2024

 15:40:24

1,008

 GBp

112.90

 XLON

 xb48XdGpb0i

 06-Sep-2024

 15:40:24

1,464

 GBp

112.90

 XLON

 xb48XdGpb0k

 06-Sep-2024

 15:40:24

951

 GBp

112.90

 BATE

 xb48XdGpb0m

 06-Sep-2024

 15:40:24

2,060

 GBp

112.90

 BATE

 xb48XdGpb0o

 06-Sep-2024

 15:40:24

482

 GBp

112.90

 BATE

 xb48XdGpb0q

 06-Sep-2024

 15:36:46

1,745

 GBp

113.00

 CHIX

 xb48XdGpkij

 06-Sep-2024

 15:36:46

2,506

 GBp

113.00

 XLON

 xb48XdGpkip

 06-Sep-2024

 15:36:46

1,112

 GBp

113.00

 XLON

 xb48XdGpkir

 06-Sep-2024

 15:36:45

4,630

 GBp

113.00

 BATE

 xb48XdGpkke

 06-Sep-2024

 15:36:45

1,774

 GBp

113.00

 CHIX

 xb48XdGpkkn

 06-Sep-2024

 15:36:45

1,397

 GBp

113.00

 BATE

 xb48XdGpkkp

 06-Sep-2024

 15:36:45

3,295

 GBp

113.00

 XLON

 xb48XdGpkkr

 06-Sep-2024

 15:36:45

318

 GBp

113.00

 CHIX

 xb48XdGpkkt

 06-Sep-2024

 15:36:45

207

 GBp

113.00

 CHIX

 xb48XdGpkkv

 06-Sep-2024

 15:36:45

1,628

 GBp

113.00

 BATE

 xb48XdGpkkx

 06-Sep-2024

 15:26:27

2,217

 GBp

112.70

 XLON

 xb48XdGpULC

 06-Sep-2024

 15:26:27

2,137

 GBp

112.70

 BATE

 xb48XdGpULE

 06-Sep-2024

 15:26:27

4,838

 GBp

112.70

 XLON

 xb48XdGpULP

 06-Sep-2024

 15:26:27

3,023

 GBp

112.70

 BATE

 xb48XdGpULR

 06-Sep-2024

 15:24:26

414

 GBp

112.80

 CHIX

 xb48XdGpQCv

 06-Sep-2024

 15:24:26

1,192

 GBp

112.80

 CHIX

 xb48XdGpQCo

 06-Sep-2024

 15:24:26

2,892

 GBp

112.80

 XLON

 xb48XdGpQCq

 06-Sep-2024

 15:24:26

1,735

 GBp

112.90

 XLON

 xb48XdGpQCg

 06-Sep-2024

 15:24:26

1,363

 GBp

112.90

 XLON

 xb48XdGpQCi

 06-Sep-2024

 15:24:26

1,392

 GBp

112.80

 XLON

 xb48XdGpQCk

 06-Sep-2024

 15:24:26

1,424

 GBp

112.80

 XLON

 xb48XdGpQCm

 06-Sep-2024

 15:24:26

4,313

 GBp

112.80

 BATE

 xb48XdGpQC9

 06-Sep-2024

 15:24:26

3,025

 GBp

112.80

 XLON

 xb48XdGpQC7

 06-Sep-2024

 15:24:25

3,025

 GBp

112.80

 XLON

 xb48XdGpQEf

 06-Sep-2024

 15:24:25

1,859

 GBp

112.80

 CHIX

 xb48XdGpQEh

 06-Sep-2024

 15:24:25

3,701

 GBp

112.80

 BATE

 xb48XdGpQEj

 06-Sep-2024

 15:23:19

110

 GBp

112.90

 XLON

 xb48XdGpOz3

 06-Sep-2024

 15:23:19

110

 GBp

112.90

 XLON

 xb48XdGpOzH

 06-Sep-2024

 15:12:52

1,305

 GBp

112.80

 BATE

 xb48XdGpAbC

 06-Sep-2024

 15:12:52

1,636

 GBp

112.80

 BATE

 xb48XdGpAbE

 06-Sep-2024

 15:12:52

2,761

 GBp

112.80

 XLON

 xb48XdGpAbG

 06-Sep-2024

 15:12:52

983

 GBp

112.80

 XLON

 xb48XdGpAbI

 06-Sep-2024

 15:12:51

3,831

 GBp

112.80

 XLON

 xb48XdGpAdk

 06-Sep-2024

 15:12:51

1,751

 GBp

112.80

 CHIX

 xb48XdGpAdm

 06-Sep-2024

 15:12:51

35

 GBp

112.80

 CHIX

 xb48XdGpAdo

 06-Sep-2024

 15:12:51

3,963

 GBp

112.80

 BATE

 xb48XdGpAdq

 06-Sep-2024

 15:09:05

796

 GBp

112.80

 XLON

 xb48XdGiq12

 06-Sep-2024

 15:09:05

935

 GBp

112.90

 XLON

 xb48XdGiq18

 06-Sep-2024

 15:09:05

4,230

 GBp

112.90

 XLON

 xb48XdGiq1A

 06-Sep-2024

 15:09:05

914

 GBp

112.80

 CHIX

 xb48XdGiq1H

 06-Sep-2024

 15:09:05

3,018

 GBp

112.80

 BATE

 xb48XdGiq1J

 06-Sep-2024

 15:05:01

2,034

 GBp

112.90

 XLON

 xb48XdGi@gh

 06-Sep-2024

 15:05:01

2,034

 GBp

112.90

 BATE

 xb48XdGi@gi

 06-Sep-2024

 15:04:17

262

 GBp

112.90

 BATE

 xb48XdGi@QR

 06-Sep-2024

 15:04:17

2,139

 GBp

112.90

 CHIX

 xb48XdGi@QT

 06-Sep-2024

 15:04:16

998

 GBp

112.90

 BATE

 xb48XdGi$a1

 06-Sep-2024

 15:04:16

4,578

 GBp

112.90

 XLON

 xb48XdGi$a3

 06-Sep-2024

 15:04:16

2,812

 GBp

112.90

 BATE

 xb48XdGi$a5

 06-Sep-2024

 15:04:16

155

 GBp

112.90

 BATE

 xb48XdGi$a7

 06-Sep-2024

 15:04:16

2,515

 GBp

112.90

 CHIX

 xb48XdGi$a9

 06-Sep-2024

 15:01:06

754

 GBp

113.00

 BATE

 xb48XdGixcW

 06-Sep-2024

 15:01:06

1,041

 GBp

113.00

 BATE

 xb48XdGixcY

 06-Sep-2024

 15:01:06

1,622

 GBp

113.00

 CHIX

 xb48XdGixdU

 06-Sep-2024

 15:01:05

3,700

 GBp

113.00

 BATE

 xb48XdGixZz

 06-Sep-2024

 15:01:05

2,182

 GBp

113.00

 XLON

 xb48XdGixZ$

 06-Sep-2024

 15:01:05

3,244

 GBp

113.00

 CHIX

 xb48XdGixZ1

 06-Sep-2024

 15:01:05

910

 GBp

113.00

 XLON

 xb48XdGixZ3

 06-Sep-2024

 15:01:04

544

 GBp

113.10

 CHIX

 xb48XdGixYM

 06-Sep-2024

 15:01:04

3,025

 GBp

113.10

 BATE

 xb48XdGixYO

 06-Sep-2024

 15:01:04

3,808

 GBp

113.10

 XLON

 xb48XdGixYG

 06-Sep-2024

 15:01:04

588

 GBp

113.10

 XLON

 xb48XdGixYI

 06-Sep-2024

 15:01:04

2,481

 GBp

113.10

 CHIX

 xb48XdGixYK

 06-Sep-2024

 14:57:38

1,588

 GBp

113.10

 XLON

 xb48XdGib1C

 06-Sep-2024

 14:57:38

931

 GBp

113.10

 XLON

 xb48XdGib1E

 06-Sep-2024

 14:57:38

4,230

 GBp

113.10

 XLON

 xb48XdGib1G

 06-Sep-2024

 14:57:38

3,025

 GBp

113.00

 XLON

 xb48XdGib1O

 06-Sep-2024

 14:57:38

3,886

 GBp

113.00

 BATE

 xb48XdGib1Q

 06-Sep-2024

 14:57:38

3,025

 GBp

113.00

 CHIX

 xb48XdGib1S

 06-Sep-2024

 14:56:57

1,287

 GBp

113.10

 BATE

 xb48XdGiZxa

 06-Sep-2024

 14:56:57

24,907

 GBp

113.10

 XLON

 xb48XdGiZxc

 06-Sep-2024

 14:56:57

9,348

 GBp

113.10

 BATE

 xb48XdGiZxu

 06-Sep-2024

 14:56:57

3,527

 GBp

113.10

 XLON

 xb48XdGiZxC

 06-Sep-2024

 14:53:16

1,717

 GBp

113.10

 BATE

 xb48XdGiiwa

 06-Sep-2024

 14:53:16

1,717

 GBp

113.10

 XLON

 xb48XdGiiwY

 06-Sep-2024

 14:50:53

930

 GBp

113.00

 XLON

 xb48XdGihOh

 06-Sep-2024

 14:50:23

3,796

 GBp

113.10

 BATE

 xb48XdGieBp

 06-Sep-2024

 14:50:23

1,478

 GBp

113.10

 BATE

 xb48XdGieB6

 06-Sep-2024

 14:50:23

273

 GBp

113.10

 BATE

 xb48XdGieB8

 06-Sep-2024

 14:50:23

3,025

 GBp

113.00

 XLON

 xb48XdGieBF

 06-Sep-2024

 14:50:23

3,025

 GBp

113.00

 CHIX

 xb48XdGieBH

 06-Sep-2024

 14:41:53

901

 GBp

112.90

 XLON

 xb48XdGiT26

 06-Sep-2024

 14:40:50

2,501

 GBp

112.90

 XLON

 xb48XdGiRh5

 06-Sep-2024

 14:40:50

19,158

 GBp

112.90

 XLON

 xb48XdGiRhP

 06-Sep-2024

 14:40:50

4,297

 GBp

112.90

 BATE

 xb48XdGiRgW

 06-Sep-2024

 14:40:50

1,751

 GBp

112.90

 BATE

 xb48XdGiRga

 06-Sep-2024

 14:40:50

1,291

 GBp

113.00

 BATE

 xb48XdGiRgg

 06-Sep-2024

 14:40:50

255

 GBp

113.00

 BATE

 xb48XdGiRgi

 06-Sep-2024

 14:40:50

119

 GBp

113.00

 BATE

 xb48XdGiRgk

 06-Sep-2024

 14:40:50

124

 GBp

112.90

 BATE

 xb48XdGiRgm

 06-Sep-2024

 14:40:50

3,025

 GBp

112.90

 XLON

 xb48XdGiRgr

 06-Sep-2024

 14:40:50

3,025

 GBp

112.90

 CHIX

 xb48XdGiRg$

 06-Sep-2024

 14:40:50

3,025

 GBp

112.90

 BATE

 xb48XdGiRg1

 06-Sep-2024

 14:40:50

3,025

 GBp

112.90

 XLON

 xb48XdGiRgz

 06-Sep-2024

 14:33:10

547

 GBp

112.70

 XLON

 xb48XdGiESR

 06-Sep-2024

 14:33:10

1,245

 GBp

112.70

 XLON

 xb48XdGiEST

 06-Sep-2024

 14:33:10

4,430

 GBp

112.70

 XLON

 xb48XdGiEVb

 06-Sep-2024

 14:33:10

1,243

 GBp

112.70

 XLON

 xb48XdGiEVd

 06-Sep-2024

 14:33:10

3,062

 GBp

112.70

 XLON

 xb48XdGiEVt

 06-Sep-2024

 14:33:10

3,448

 GBp

112.70

 XLON

 xb48XdGiEVv

 06-Sep-2024

 14:33:10

1,438

 GBp

112.70

 XLON

 xb48XdGiEVx

 06-Sep-2024

 14:33:09

3,552

 GBp

112.70

 XLON

 xb48XdGiEV0

 06-Sep-2024

 14:33:09

2,885

 GBp

112.70

 XLON

 xb48XdGiEV2

 06-Sep-2024

 14:33:09

177

 GBp

112.70

 XLON

 xb48XdGiEV4

 06-Sep-2024

 14:33:09

656

 GBp

112.70

 XLON

 xb48XdGiEV6

 06-Sep-2024

 14:32:48

1,717

 GBp

112.60

 XLON

 xb48XdGiF51

 06-Sep-2024

 14:32:48

1,717

 GBp

112.60

 BATE

 xb48XdGiF55

 06-Sep-2024

 14:32:48

1,717

 GBp

112.60

 CHIX

 xb48XdGiF57

 06-Sep-2024

 14:32:29

4,500

 GBp

112.70

 BATE

 xb48XdGiCdW

 06-Sep-2024

 14:32:29

4,080

 GBp

112.70

 BATE

 xb48XdGiCaU

 06-Sep-2024

 14:32:29

1,938

 GBp

112.70

 BATE

 xb48XdGiCd4

 06-Sep-2024

 14:32:29

529

 GBp

112.70

 BATE

 xb48XdGiCd6

 06-Sep-2024

 14:32:29

613

 GBp

112.70

 BATE

 xb48XdGiCd8

 06-Sep-2024

 14:32:29

4,500

 GBp

112.70

 BATE

 xb48XdGiCdA

 06-Sep-2024

 14:32:29

81

 GBp

112.70

 BATE

 xb48XdGiCdC

 06-Sep-2024

 14:32:29

3,061

 GBp

112.70

 BATE

 xb48XdGiCdM

 06-Sep-2024

 14:32:29

305

 GBp

112.70

 BATE

 xb48XdGiCdO

 06-Sep-2024

 14:24:58

2,534

 GBp

112.50

 BATE

 xb48XdGjqVu

 06-Sep-2024

 14:24:58

3,025

 GBp

112.40

 XLON

 xb48XdGjqV$

 06-Sep-2024

 14:24:29

3,025

 GBp

112.40

 XLON

 xb48XdGjrpE

 06-Sep-2024

 14:10:44

1,270

 GBp

112.50

 BATE

 xb48XdGjcCN

 06-Sep-2024

 14:10:44

2,128

 GBp

112.50

 BATE

 xb48XdGjcCP

 06-Sep-2024

 14:10:44

610

 GBp

112.50

 BATE

 xb48XdGjcCT

 06-Sep-2024

 14:07:47

1,247

 GBp

112.30

 XLON

 xb48XdGjYyh

 06-Sep-2024

 14:07:47

1,293

 GBp

112.30

 XLON

 xb48XdGjYyj

 06-Sep-2024

 14:02:07

1,318

 GBp

112.40

 CHIX

 xb48XdGji0R

 06-Sep-2024

 14:01:46

2,074

 GBp

112.50

 XLON

 xb48XdGjjb5

 06-Sep-2024

 14:01:46

814

 GBp

112.50

 XLON

 xb48XdGjjb7

 06-Sep-2024

 14:01:46

1,908

 GBp

112.50

 BATE

 xb48XdGjjb9

 06-Sep-2024

 14:00:55

4,484

 GBp

112.50

 XLON

 xb48XdGjjHd

 06-Sep-2024

 14:00:55

357

 GBp

112.50

 XLON

 xb48XdGjjHf

 06-Sep-2024

 14:00:55

2,692

 GBp

112.50

 BATE

 xb48XdGjjHh

 06-Sep-2024

 14:00:54

1,175

 GBp

112.60

 XLON

 xb48XdGjjGI

 06-Sep-2024

 14:00:54

300

 GBp

112.60

 XLON

 xb48XdGjjGK

 06-Sep-2024

 14:00:54

441

 GBp

112.60

 XLON

 xb48XdGjjGM

 06-Sep-2024

 13:57:20

266

 GBp

112.60

 XLON

 xb48XdGjfkX

 06-Sep-2024

 13:57:20

2,121

 GBp

112.60

 BATE

 xb48XdGjfkZ

 06-Sep-2024

 13:57:20

3,648

 GBp

112.60

 XLON

 xb48XdGjfkB

 06-Sep-2024

 13:57:20

775

 GBp

112.60

 XLON

 xb48XdGjfkD

 06-Sep-2024

 13:57:19

3,025

 GBp

112.70

 XLON

 xb48XdGjff7

 06-Sep-2024

 13:57:19

2,226

 GBp

112.70

 CHIX

 xb48XdGjffB

 06-Sep-2024

 13:57:19

4,632

 GBp

112.70

 BATE

 xb48XdGjffD

 06-Sep-2024

 13:53:23

912

 GBp

112.70

 XLON

 xb48XdGjLfi

 06-Sep-2024

 13:53:02

975

 GBp

112.80

 XLON

 xb48XdGjL4T

 06-Sep-2024

 13:53:02

239

 GBp

112.80

 XLON

 xb48XdGjL4V

 06-Sep-2024

 13:53:02

400

 GBp

112.80

 XLON

 xb48XdGjL7X

 06-Sep-2024

 13:53:02

335

 GBp

112.80

 XLON

 xb48XdGjL7Z

 06-Sep-2024

 13:50:35

4,179

 GBp

112.70

 BATE

 xb48XdGjGuB

 06-Sep-2024

 13:50:35

300

 GBp

112.70

 BATE

 xb48XdGjGuD

 06-Sep-2024

 13:48:17

1,123

 GBp

112.70

 XLON

 xb48XdGjVMh

 06-Sep-2024

 13:48:17

1,482

 GBp

112.70

 XLON

 xb48XdGjVMj

 06-Sep-2024

 13:48:17

3,011

 GBp

112.70

 XLON

 xb48XdGjVMl

 06-Sep-2024

 13:47:46

1,296

 GBp

112.70

 XLON

 xb48XdGjS4T

 06-Sep-2024

 13:47:41

932

 GBp

112.70

 CHIX

 xb48XdGjSF@

 06-Sep-2024

 13:47:41

680

 GBp

112.70

 CHIX

 xb48XdGjSFy

 06-Sep-2024

 13:42:17

322

 GBp

112.50

 BATE

 xb48XdGj7lK

 06-Sep-2024

 13:42:17

1,793

 GBp

112.50

 BATE

 xb48XdGj7lM

 06-Sep-2024

 13:42:17

2,152

 GBp

112.50

 CHIX

 xb48XdGj7lO

 06-Sep-2024

 13:42:17

2,707

 GBp

112.50

 XLON

 xb48XdGj7lI

 06-Sep-2024

 13:40:12

3,433

 GBp

112.60

 XLON

 xb48XdGj5N8

 06-Sep-2024

 13:38:00

2,667

 GBp

112.50

 BATE

 xb48XdGj0yr

 06-Sep-2024

 13:38:00

2,009

 GBp

112.50

 XLON

 xb48XdGj0yx

 06-Sep-2024

 13:38:00

1,154

 GBp

112.50

 BATE

 xb48XdGj0yz

 06-Sep-2024

 13:38:00

2,060

 GBp

112.50

 BATE

 xb48XdGj0y$

 06-Sep-2024

 13:38:00

2,148

 GBp

112.50

 CHIX

 xb48XdGj0y1

 06-Sep-2024

 13:38:00

3,147

 GBp

112.50

 XLON

 xb48XdGj0yG

 06-Sep-2024

 13:38:00

13,273

 GBp

112.70

 BATE

 xb48XdGj0yL

 06-Sep-2024

 13:33:43

3,122

 GBp

112.40

 XLON

 xb48XdGjAZj

 06-Sep-2024

 13:33:43

3,305

 GBp

112.40

 CHIX

 xb48XdGjAZl

 06-Sep-2024

 13:33:43

3,025

 GBp

112.40

 BATE

 xb48XdGjAZn

 06-Sep-2024

 13:33:22

3,159

 GBp

112.60

 XLON

 xb48XdGjA0X

 06-Sep-2024

 13:33:22

2,870

 GBp

112.60

 XLON

 xb48XdGjA0Z

 06-Sep-2024

 13:33:22

1,774

 GBp

112.70

 XLON

 xb48XdGjA1V

 06-Sep-2024

 13:31:26

22

 GBp

112.70

 XLON

 xb48XdGktyZ

 06-Sep-2024

 13:31:26

3,743

 GBp

112.70

 XLON

 xb48XdGktyb

 06-Sep-2024

 13:31:26

1,103

 GBp

112.70

 XLON

 xb48XdGktyd

 06-Sep-2024

 13:31:26

416

 GBp

112.70

 XLON

 xb48XdGktyf

 06-Sep-2024

 13:31:26

4,521

 GBp

112.70

 XLON

 xb48XdGktyy

 06-Sep-2024

 13:31:26

3,314

 GBp

112.70

 XLON

 xb48XdGkty@

 06-Sep-2024

 13:31:26

3,430

 GBp

112.70

 XLON

 xb48XdGkty0

 06-Sep-2024

 13:30:00

3,025

 GBp

111.90

 XLON

 xb48XdGkmmG

 06-Sep-2024

 13:30:00

373

 GBp

111.80

 XLON

 xb48XdGkmmS

 06-Sep-2024

 13:30:00

1,753

 GBp

111.80

 XLON

 xb48XdGkmmU

 06-Sep-2024

 13:30:00

500

 GBp

111.90

 XLON

 xb48XdGkmp1

 06-Sep-2024

 13:30:00

2,000

 GBp

111.90

 XLON

 xb48XdGkmp3

 06-Sep-2024

 13:30:00

2,500

 GBp

111.90

 BATE

 xb48XdGkmp5

 06-Sep-2024

 13:30:00

2,500

 GBp

111.90

 CHIX

 xb48XdGkmp7

 06-Sep-2024

 13:29:33

3,576

 GBp

112.00

 BATE

 xb48XdGkndx

 06-Sep-2024

 13:13:28

4,844

 GBp

111.60

 XLON

 xb48XdGkaOl

 06-Sep-2024

 13:13:28

4,410

 GBp

111.60

 BATE

 xb48XdGkaOn

 06-Sep-2024

 13:13:28

2,173

 GBp

111.60

 CHIX

 xb48XdGkaOp

 06-Sep-2024

 13:08:02

8,497

 GBp

111.70

 BATE

 xb48XdGkXCa

 06-Sep-2024

 13:08:02

261

 GBp

111.70

 BATE

 xb48XdGkXCc

 06-Sep-2024

 13:08:02

79

 GBp

111.70

 BATE

 xb48XdGkXCe

 06-Sep-2024

 13:08:02

7,773

 GBp

111.70

 XLON

 xb48XdGkXCr

 06-Sep-2024

 13:08:02

1,455

 GBp

111.70

 XLON

 xb48XdGkXCt

 06-Sep-2024

 13:08:02

1,420

 GBp

111.70

 XLON

 xb48XdGkXCv

 06-Sep-2024

 13:08:02

4,532

 GBp

111.70

 XLON

 xb48XdGkXCx

 06-Sep-2024

 13:08:02

2,910

 GBp

111.70

 XLON

 xb48XdGkXCz

 06-Sep-2024

 13:08:02

1,084

 GBp

111.70

 XLON

 xb48XdGkXC$

 06-Sep-2024

 13:08:02

4,379

 GBp

111.70

 XLON

 xb48XdGkXC1

 06-Sep-2024

 13:08:02

1,091

 GBp

111.70

 BATE

 xb48XdGkXCI

 06-Sep-2024

 13:08:02

1,925

 GBp

111.70

 BATE

 xb48XdGkXCK

 06-Sep-2024

 13:08:02

17

 GBp

111.70

 BATE

 xb48XdGkXCM

 06-Sep-2024

 13:08:02

283

 GBp

111.70

 BATE

 xb48XdGkXCO

 06-Sep-2024

 13:08:02

79

 GBp

111.70

 BATE

 xb48XdGkXCQ

 06-Sep-2024

 13:08:02

3,025

 GBp

111.60

 BATE

 xb48XdGkXFb

 06-Sep-2024

 13:08:02

3,462

 GBp

111.60

 CHIX

 xb48XdGkXFd

 06-Sep-2024

 13:08:02

3,025

 GBp

111.60

 XLON

 xb48XdGkXFZ

 06-Sep-2024

 12:19:20

1,964

 GBp

111.40

 BATE

 xb48XdGkAM6

 06-Sep-2024

 12:19:20

877

 GBp

111.40

 BATE

 xb48XdGkAMH

 06-Sep-2024

 12:19:20

2,883

 GBp

111.40

 XLON

 xb48XdGkAMJ

 06-Sep-2024

 12:19:17

3,514

 GBp

111.50

 XLON

 xb48XdGkAS5

 06-Sep-2024

 12:19:17

1,292

 GBp

111.50

 CHIX

 xb48XdGkAS7

 06-Sep-2024

 12:19:17

3,271

 GBp

111.50

 BATE

 xb48XdGkAS9

 06-Sep-2024

 12:18:07

702

 GBp

111.70

 XLON

 xb48XdGk92g

 06-Sep-2024

 12:18:07

1,350

 GBp

111.70

 XLON

 xb48XdGk92i

 06-Sep-2024

 12:18:07

1,900

 GBp

111.70

 XLON

 xb48XdGk92k

 06-Sep-2024

 12:18:07

1,279

 GBp

111.70

 XLON

 xb48XdGk92m

 06-Sep-2024

 12:18:07

1,178

 GBp

111.70

 XLON

 xb48XdGk92o

 06-Sep-2024

 12:18:07

1,669

 GBp

111.70

 XLON

 xb48XdGk92q

 06-Sep-2024

 12:18:07

1,680

 GBp

111.70

 XLON

 xb48XdGk92s

 06-Sep-2024

 12:18:07

9,371

 GBp

111.70

 BATE

 xb48XdGk922

 06-Sep-2024

 12:18:07

2,041

 GBp

111.70

 BATE

 xb48XdGk924

 06-Sep-2024

 12:18:07

680

 GBp

111.70

 BATE

 xb48XdGk928

 06-Sep-2024

 12:18:07

341

 GBp

111.70

 BATE

 xb48XdGk92A

 06-Sep-2024

 12:18:07

298

 GBp

111.70

 BATE

 xb48XdGk92C

 06-Sep-2024

 12:18:07

3,424

 GBp

111.70

 XLON

 xb48XdGk92M

 06-Sep-2024

 12:18:07

4,088

 GBp

111.60

 XLON

 xb48XdGk92U

 06-Sep-2024

 12:18:07

1,063

 GBp

111.60

 XLON

 xb48XdGk92S

 06-Sep-2024

 12:18:07

513

 GBp

111.60

 BATE

 xb48XdGk9Da

 06-Sep-2024

 12:18:07

1,408

 GBp

111.60

 CHIX

 xb48XdGk9DW

 06-Sep-2024

 12:18:07

432

 GBp

111.60

 CHIX

 xb48XdGk9DY

 06-Sep-2024

 12:18:07

1,424

 GBp

111.60

 BATE

 xb48XdGk9Dc

 06-Sep-2024

 12:18:07

886

 GBp

111.70

 BATE

 xb48XdGk9De

 06-Sep-2024

 12:18:07

2,328

 GBp

111.70

 BATE

 xb48XdGk9Dg

 06-Sep-2024

 12:18:06

876

 GBp

111.80

 XLON

 xb48XdGk9Fa

 06-Sep-2024

 12:18:06

2,469

 GBp

111.80

 XLON

 xb48XdGk9Fc

 06-Sep-2024

 12:18:06

1,525

 GBp

111.80

 XLON

 xb48XdGk9Fe

 06-Sep-2024

 12:18:06

1,098

 GBp

111.80

 XLON

 xb48XdGk9Fg

 06-Sep-2024

 12:18:06

4,529

 GBp

111.80

 XLON

 xb48XdGk9FW

 06-Sep-2024

 12:18:06

4,379

 GBp

111.80

 XLON

 xb48XdGk9FY

 06-Sep-2024

 12:18:06

1,404

 GBp

111.80

 XLON

 xb48XdGk9CQ

 06-Sep-2024

 12:18:06

11,538

 GBp

111.80

 XLON

 xb48XdGk9CS

 06-Sep-2024

 12:18:06

1,460

 GBp

111.80

 XLON

 xb48XdGk9CU

 06-Sep-2024

 12:02:36

1,793

 GBp

111.50

 BATE

 xb48XdGlwT6

 06-Sep-2024

 12:02:07

1,906

 GBp

111.50

 BATE

 xb48XdGlxxQ

 06-Sep-2024

 12:02:00

3,025

 GBp

111.40

 XLON

 xb48XdGlx6u

 06-Sep-2024

 11:57:36

2,982

 GBp

111.40

 BATE

 xb48XdGlcw$

 06-Sep-2024

 11:57:36

2,982

 GBp

111.40

 XLON

 xb48XdGlcw1

 06-Sep-2024

 11:57:36

1,680

 GBp

111.40

 CHIX

 xb48XdGlcwz

 06-Sep-2024

 11:42:58

2,097

 GBp

111.40

 CHIX

 xb48XdGllXr

 06-Sep-2024

 11:42:58

3,025

 GBp

111.40

 XLON

 xb48XdGllXt

 06-Sep-2024

 11:35:08

43

 GBp

111.40

 BATE

 xb48XdGlevO

 06-Sep-2024

 11:35:08

38

 GBp

111.40

 CHIX

 xb48XdGlevQ

 06-Sep-2024

 11:35:08

1,340

 GBp

111.40

 CHIX

 xb48XdGlevS

 06-Sep-2024

 11:32:43

3,094

 GBp

111.50

 CHIX

 xb48XdGlMb4

 06-Sep-2024

 11:32:36

319

 GBp

111.50

 XLON

 xb48XdGlMjp

 06-Sep-2024

 11:31:27

1,034

 GBp

111.50

 XLON

 xb48XdGlMV6

 06-Sep-2024

 11:31:27

966

 GBp

111.50

 BATE

 xb48XdGlMV8

 06-Sep-2024

 11:31:27

2,939

 GBp

111.50

 XLON

 xb48XdGlMVA

 06-Sep-2024

 11:31:27

321

 GBp

111.50

 BATE

 xb48XdGlMVF

 06-Sep-2024

 11:31:21

1,264

 GBp

111.60

 XLON

 xb48XdGlMQW

 06-Sep-2024

 11:31:21

1,393

 GBp

111.60

 XLON

 xb48XdGlMQY

 06-Sep-2024

 11:31:21

4,751

 GBp

111.60

 XLON

 xb48XdGlMRM

 06-Sep-2024

 11:31:21

1,815

 GBp

111.60

 XLON

 xb48XdGlMRO

 06-Sep-2024

 11:31:21

1,455

 GBp

111.60

 XLON

 xb48XdGlMRQ

 06-Sep-2024

 11:31:21

5,841

 GBp

111.60

 XLON

 xb48XdGlMRS

 06-Sep-2024

 11:31:21

4,430

 GBp

111.60

 XLON

 xb48XdGlMRU

 06-Sep-2024

 11:31:21

3,276

 GBp

111.60

 CHIX

 xb48XdGlMQs

 06-Sep-2024

 11:31:21

1,934

 GBp

111.60

 CHIX

 xb48XdGlMQu

 06-Sep-2024

 11:31:21

2,603

 GBp

111.60

 XLON

 xb48XdGlMQ@

 06-Sep-2024

 11:31:21

1,816

 GBp

111.60

 XLON

 xb48XdGlMQ0

 06-Sep-2024

 11:31:21

2,492

 GBp

111.60

 XLON

 xb48XdGlMQ2

 06-Sep-2024

 11:31:21

1,253

 GBp

111.60

 XLON

 xb48XdGlMQ4

 06-Sep-2024

 11:31:21

4,430

 GBp

111.60

 XLON

 xb48XdGlMQ6

 06-Sep-2024

 11:31:21

1,348

 GBp

111.60

 XLON

 xb48XdGlMQ8

 06-Sep-2024

 11:31:21

1,445

 GBp

111.60

 XLON

 xb48XdGlMQA

 06-Sep-2024

 11:31:21

2,988

 GBp

111.60

 XLON

 xb48XdGlMQC

 06-Sep-2024

 11:31:21

1,609

 GBp

111.60

 XLON

 xb48XdGlMQE

 06-Sep-2024

 11:31:21

2,313

 GBp

111.60

 XLON

 xb48XdGlMQG

 06-Sep-2024

 11:31:21

3,528

 GBp

111.60

 XLON

 xb48XdGlMQM

 06-Sep-2024

 11:31:21

2,126

 GBp

111.50

 XLON

 xb48XdGlMQT

 06-Sep-2024

 11:31:21

2,126

 GBp

111.50

 CHIX

 xb48XdGlNbb

 06-Sep-2024

 11:31:21

66

 GBp

111.50

 BATE

 xb48XdGlNbX

 06-Sep-2024

 11:31:21

2,060

 GBp

111.50

 BATE

 xb48XdGlNbZ

 06-Sep-2024

 11:31:21

341

 GBp

111.70

 BATE

 xb48XdGlNbi

 06-Sep-2024

 11:31:21

24,093

 GBp

111.70

 BATE

 xb48XdGlNbc

 06-Sep-2024

 11:31:21

253

 GBp

111.70

 BATE

 xb48XdGlNbe

 06-Sep-2024

 11:31:21

562

 GBp

111.70

 BATE

 xb48XdGlNbg

 06-Sep-2024

 11:31:21

2,126

 GBp

111.60

 XLON

 xb48XdGlNb4

 06-Sep-2024

 11:31:21

2,074

 GBp

111.60

 CHIX

 xb48XdGlNb6

 06-Sep-2024

 11:31:21

2,126

 GBp

111.60

 BATE

 xb48XdGlNb8

 06-Sep-2024

 11:31:21

3,025

 GBp

111.70

 XLON

 xb48XdGlNbA

 06-Sep-2024

 11:31:21

3,025

 GBp

111.70

 BATE

 xb48XdGlNbG

 06-Sep-2024

 11:31:21

3,077

 GBp

111.70

 CHIX

 xb48XdGlNbC

 06-Sep-2024

 11:13:16

2,702

 GBp

111.70

 BATE

 xb48XdGlRJx

 06-Sep-2024

 10:26:18

3,900

 GBp

111.80

 BATE

 xb48XdGex4o

 06-Sep-2024

 10:26:18

188

 GBp

111.80

 BATE

 xb48XdGex4q

 06-Sep-2024

 09:57:59

3,599

 GBp

111.40

 BATE

 xb48XdGeftd

 06-Sep-2024

 09:56:03

1,328

 GBp

111.40

 BATE

 xb48XdGeM6y

 06-Sep-2024

 09:52:46

5,095

 GBp

111.30

 XLON

 xb48XdGeLdg

 06-Sep-2024

 09:52:46

466

 GBp

111.30

 XLON

 xb48XdGeLdi

 06-Sep-2024

 09:52:46

1,423

 GBp

111.30

 XLON

 xb48XdGeLdk

 06-Sep-2024

 09:52:46

2,229

 GBp

111.30

 XLON

 xb48XdGeLdm

 06-Sep-2024

 09:37:48

1,389

 GBp

111.20

 XLON

 xb48XdGeP@F

 06-Sep-2024

 09:37:48

1,636

 GBp

111.20

 XLON

 xb48XdGeP@H

 06-Sep-2024

 09:36:41

2,657

 GBp

111.20

 BATE

 xb48XdGe6jH

 06-Sep-2024

 09:36:00

1,464

 GBp

111.20

 XLON

 xb48XdGe63v

 06-Sep-2024

 09:36:00

2,629

 GBp

111.20

 XLON

 xb48XdGe63x

 06-Sep-2024

 09:36:00

3,430

 GBp

111.20

 XLON

 xb48XdGe63z

 06-Sep-2024

 09:35:43

3,028

 GBp

111.20

 BATE

 xb48XdGe6Tw

 06-Sep-2024

 09:35:43

565

 GBp

111.20

 BATE

 xb48XdGe6Ty

 06-Sep-2024

 09:35:43

3,025

 GBp

111.20

 XLON

 xb48XdGe6Tu

 06-Sep-2024

 09:33:31

7,354

 GBp

111.30

 XLON

 xb48XdGe4pr

 06-Sep-2024

 09:33:31

409

 GBp

111.30

 XLON

 xb48XdGe4pv

 06-Sep-2024

 09:33:31

5,795

 GBp

111.40

 BATE

 xb48XdGe4pw

 06-Sep-2024

 09:33:31

251

 GBp

111.40

 BATE

 xb48XdGe4py

 06-Sep-2024

 09:33:31

3,025

 GBp

111.30

 XLON

 xb48XdGe4pA

 06-Sep-2024

 09:33:31

2,223

 GBp

111.30

 CHIX

 xb48XdGe4pC

 06-Sep-2024

 09:33:31

3,181

 GBp

111.30

 BATE

 xb48XdGe4pE

 06-Sep-2024

 09:26:50

2,895

 GBp

111.40

 XLON

 xb48XdGe0wM

 06-Sep-2024

 09:26:50

8,332

 GBp

111.50

 BATE

 xb48XdGe05W

 06-Sep-2024

 09:26:50

48

 GBp

111.50

 BATE

 xb48XdGe05Y

 06-Sep-2024

 09:26:50

2,200

 GBp

111.40

 BATE

 xb48XdGe05f

 06-Sep-2024

 09:26:50

109

 GBp

111.40

 BATE

 xb48XdGe05h

 06-Sep-2024

 09:26:50

3,214

 GBp

111.40

 XLON

 xb48XdGe05j

 06-Sep-2024

 09:26:50

905

 GBp

111.40

 BATE

 xb48XdGe05l

 06-Sep-2024

 09:24:14

1,717

 GBp

111.50

 CHIX

 xb48XdGeEqs

 06-Sep-2024

 09:23:46

708

 GBp

111.50

 CHIX

 xb48XdGeEL2

 06-Sep-2024

 09:22:49

557

 GBp

111.50

 CHIX

 xb48XdGeFna

 06-Sep-2024

 09:22:15

244

 GBp

111.50

 CHIX

 xb48XdGeF15

 06-Sep-2024

 09:21:04

300

 GBp

111.50

 XLON

 xb48XdGeC$B

 06-Sep-2024

 09:20:16

3,025

 GBp

111.50

 XLON

 xb48XdGeCVF

 06-Sep-2024

 09:20:16

493

 GBp

111.50

 CHIX

 xb48XdGeCVH

 06-Sep-2024

 09:20:16

1,475

 GBp

111.50

 CHIX

 xb48XdGeCVJ

 06-Sep-2024

 09:20:16

3,025

 GBp

111.50

 BATE

 xb48XdGeCVL

 06-Sep-2024

 09:20:16

1,468

 GBp

111.50

 CHIX

 xb48XdGeCVN

 06-Sep-2024

 08:51:33

1,293

 GBp

110.70

 BATE

 xb48XdGfch4

 06-Sep-2024

 08:51:33

1,717

 GBp

110.70

 XLON

 xb48XdGfchA

 06-Sep-2024

 08:51:17

1,594

 GBp

110.80

 BATE

 xb48XdGfc5r

 06-Sep-2024

 08:51:17

51

 GBp

110.80

 BATE

 xb48XdGfc5t

 06-Sep-2024

 08:51:17

2,213

 GBp

110.80

 BATE

 xb48XdGfc5v

 06-Sep-2024

 08:51:17

2,196

 GBp

110.80

 XLON

 xb48XdGfc5n

 06-Sep-2024

 08:51:17

2,955

 GBp

110.80

 XLON

 xb48XdGfc5p

 06-Sep-2024

 08:51:03

5,458

 GBp

111.00

 XLON

 xb48XdGfcKU

 06-Sep-2024

 08:51:03

1,256

 GBp

111.00

 XLON

 xb48XdGfcNW

 06-Sep-2024

 08:51:03

1,348

 GBp

111.00

 XLON

 xb48XdGfcNY

 06-Sep-2024

 08:51:03

5,043

 GBp

111.00

 XLON

 xb48XdGfcNe

 06-Sep-2024

 08:51:03

1,104

 GBp

111.00

 XLON

 xb48XdGfcNp

 06-Sep-2024

 08:51:03

1,308

 GBp

111.00

 XLON

 xb48XdGfcNr

 06-Sep-2024

 08:51:03

3,907

 GBp

111.00

 BATE

 xb48XdGfcNs

 06-Sep-2024

 08:51:03

256

 GBp

111.00

 BATE

 xb48XdGfcNu

 06-Sep-2024

 08:51:02

695

 GBp

111.00

 XLON

 xb48XdGfcNQ

 06-Sep-2024

 08:51:02

2,608

 GBp

111.00

 XLON

 xb48XdGfcNU

 06-Sep-2024

 08:51:02

40

 GBp

111.00

 XLON

 xb48XdGfcNS

 06-Sep-2024

 08:51:02

1,086

 GBp

111.00

 XLON

 xb48XdGfcMW

 06-Sep-2024

 08:51:02

4,088

 GBp

111.00

 BATE

 xb48XdGfcMa

 06-Sep-2024

 08:51:02

37

 GBp

111.00

 BATE

 xb48XdGfcMf

 06-Sep-2024

 08:51:02

299

 GBp

111.00

 BATE

 xb48XdGfcMh

 06-Sep-2024

 08:51:02

2,506

 GBp

110.90

 BATE

 xb48XdGfcMt

 06-Sep-2024

 08:51:02

519

 GBp

110.90

 BATE

 xb48XdGfcMv

 06-Sep-2024

 08:51:02

3,025

 GBp

110.90

 XLON

 xb48XdGfcMr

 06-Sep-2024

 08:47:06

2,958

 GBp

111.00

 XLON

 xb48XdGfbGU

 06-Sep-2024

 08:47:06

67

 GBp

111.00

 XLON

 xb48XdGfbJW

 06-Sep-2024

 08:45:58

3,096

 GBp

111.00

 CHIX

 xb48XdGfY6v

 06-Sep-2024

 08:45:58

659

 GBp

111.00

 BATE

 xb48XdGfY6S

 06-Sep-2024

 08:45:58

2,793

 GBp

111.00

 XLON

 xb48XdGfY6U

 06-Sep-2024

 08:45:58

3,025

 GBp

111.00

 XLON

 xb48XdGfY1c

 06-Sep-2024

 08:45:58

4,173

 GBp

111.00

 CHIX

 xb48XdGfY1e

 06-Sep-2024

 08:45:58

3,025

 GBp

111.00

 BATE

 xb48XdGfY1g

 06-Sep-2024

 08:19:48

408

 GBp

110.80

 CHIX

 xb48XdGfUQm

 06-Sep-2024

 08:19:48

2,050

 GBp

110.80

 BATE

 xb48XdGfUQo

 06-Sep-2024

 08:19:21

78

 GBp

110.80

 XLON

 xb48XdGfVnR

 06-Sep-2024

 08:19:21

2,088

 GBp

110.80

 XLON

 xb48XdGfVnT

 06-Sep-2024

 08:16:44

2,667

 GBp

110.90

 XLON

 xb48XdGfTP9

 06-Sep-2024

 08:16:44

1,717

 GBp

110.90

 BATE

 xb48XdGfTPB

 06-Sep-2024

 08:14:30

2,273

 GBp

111.40

 XLON

 xb48XdGfPs3

 06-Sep-2024

 08:14:17

1,764

 GBp

111.30

 XLON

 xb48XdGfPDM

 06-Sep-2024

 08:14:10

1,432

 GBp

111.40

 BATE

 xb48XdGf6ai

 06-Sep-2024

 08:14:10

1,365

 GBp

111.40

 BATE

 xb48XdGf6ak

 06-Sep-2024

 08:14:10

1,746

 GBp

111.40

 CHIX

 xb48XdGf6c$

 06-Sep-2024

 08:14:10

3,597

 GBp

111.40

 BATE

 xb48XdGf6c1

 06-Sep-2024

 08:14:10

903

 GBp

111.40

 CHIX

 xb48XdGf6c3

 06-Sep-2024

 08:14:10

4,899

 GBp

111.40

 XLON

 xb48XdGf6cz

 06-Sep-2024

 08:13:05

2,014

 GBp

111.60

 XLON

 xb48XdGf7ei

 06-Sep-2024

 08:13:05

282

 GBp

111.60

 XLON

 xb48XdGf7ek

 06-Sep-2024

 08:13:05

1,087

 GBp

111.60

 XLON

 xb48XdGf7ez

 06-Sep-2024

 08:13:05

200

 GBp

111.60

 XLON

 xb48XdGf7e$

 06-Sep-2024

 08:10:48

1,717

 GBp

111.60

 XLON

 xb48XdGf5a3

 06-Sep-2024

 08:10:48

158

 GBp

111.60

 XLON

 xb48XdGf5db

 06-Sep-2024

 08:10:48

3,900

 GBp

111.60

 XLON

 xb48XdGf5dd

 06-Sep-2024

 08:10:48

4,821

 GBp

111.50

 XLON

 xb48XdGf5dh

 06-Sep-2024

 08:10:48

3,025

 GBp

111.50

 XLON

 xb48XdGf5dk

 06-Sep-2024

 08:10:48

987

 GBp

111.50

 CHIX

 xb48XdGf5dm

 06-Sep-2024

 08:10:48

4,008

 GBp

111.50

 BATE

 xb48XdGf5do

 06-Sep-2024

 08:10:48

1,684

 GBp

111.50

 CHIX

 xb48XdGf5dq

 06-Sep-2024

 08:06:36

1,004

 GBp

111.60

 XLON

 xb48XdGf06K

 06-Sep-2024

 08:06:27

1,717

 GBp

111.60

 XLON

 xb48XdGf0EZ

 06-Sep-2024

 08:06:19

30

 GBp

111.70

 BATE

 xb48XdGf0HW

 06-Sep-2024

 08:06:19

6,650

 GBp

111.70

 BATE

 xb48XdGf0MU

 06-Sep-2024

 08:06:19

2,143

 GBp

111.60

 XLON

 xb48XdGf0Hb

 06-Sep-2024

 08:06:19

1,529

 GBp

111.60

 CHIX

 xb48XdGf0Hd

 06-Sep-2024

 08:06:19

994

 GBp

111.60

 BATE

 xb48XdGf0Hf

 06-Sep-2024

 08:06:19

312

 GBp

111.60

 CHIX

 xb48XdGf0Hj

 06-Sep-2024

 08:06:19

203

 GBp

111.60

 BATE

 xb48XdGf0Hn

 06-Sep-2024

 08:06:19

882

 GBp

111.60

 XLON

 xb48XdGf0Hp

 06-Sep-2024

 08:06:19

2,811

 GBp

111.60

 CHIX

 xb48XdGf0Hr

 06-Sep-2024

 08:06:19

1,828

 GBp

111.60

 BATE

 xb48XdGf0Ht

 06-Sep-2024

 08:05:54

1,717

 GBp

111.70

 BATE

 xb48XdGf1n3

 



 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings