Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 09 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
06 September 2024 |
|
Aggregate number of ordinary shares purchased: |
1,141,700 |
|
Lowest price paid per share (GBp): |
110.70p |
|
Highest price paid per share (GBp): |
113.30p |
|
Volume weighted average price paid (GBp): |
112.25p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
112.25p |
626,800 |
110.70p |
113.30p |
|
BATS Europe |
112.25p |
393,300 |
110.70p |
113.30p |
|
CHI-X Europe |
112.20p |
121,600 |
110.80p |
113.30p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 50,556,828 ordinary shares in aggregate, at a volume weighted average price of GBp 111.43 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
06-Sep-2024 |
16:28:05 |
2,126 |
GBp |
112.7 |
XLON |
xb48XdGoZG1 |
|
06-Sep-2024 |
16:28:05 |
96 |
GBp |
112.70 |
BATE |
xb48XdGoZGI |
|
06-Sep-2024 |
16:28:05 |
2,002 |
GBp |
112.70 |
BATE |
xb48XdGoZGK |
|
06-Sep-2024 |
16:27:17 |
1,711 |
GBp |
112.80 |
XLON |
xb48XdGoWH$ |
|
06-Sep-2024 |
16:27:17 |
508 |
GBp |
112.80 |
BATE |
xb48XdGoWHx |
|
06-Sep-2024 |
16:27:17 |
2,476 |
GBp |
112.80 |
BATE |
xb48XdGoWHz |
|
06-Sep-2024 |
16:27:17 |
1,314 |
GBp |
112.80 |
XLON |
xb48XdGoWH1 |
|
06-Sep-2024 |
16:27:17 |
5,305 |
GBp |
112.80 |
XLON |
xb48XdGoWH4 |
|
06-Sep-2024 |
16:27:17 |
1,242 |
GBp |
112.80 |
XLON |
xb48XdGoWH6 |
|
06-Sep-2024 |
16:27:17 |
1,013 |
GBp |
112.90 |
BATE |
xb48XdGoWHB |
|
06-Sep-2024 |
16:27:17 |
274 |
GBp |
112.90 |
BATE |
xb48XdGoWHF |
|
06-Sep-2024 |
16:24:43 |
3,449 |
GBp |
112.90 |
XLON |
xb48XdGoi$I |
|
06-Sep-2024 |
16:24:16 |
1,109 |
GBp |
112.90 |
XLON |
xb48XdGoiU3 |
|
06-Sep-2024 |
16:24:16 |
1,717 |
GBp |
112.90 |
BATE |
xb48XdGoiU5 |
|
06-Sep-2024 |
16:24:06 |
1,409 |
GBp |
112.90 |
CHIX |
xb48XdGojlt |
|
06-Sep-2024 |
16:24:06 |
2,006 |
GBp |
112.90 |
CHIX |
xb48XdGojl2 |
|
06-Sep-2024 |
16:24:06 |
1,717 |
GBp |
112.90 |
BATE |
xb48XdGojl4 |
|
06-Sep-2024 |
16:24:05 |
269 |
GBp |
113.00 |
BATE |
xb48XdGojgX |
|
06-Sep-2024 |
16:24:05 |
755 |
GBp |
113.00 |
BATE |
xb48XdGojhQ |
|
06-Sep-2024 |
16:23:54 |
3,304 |
GBp |
113.00 |
XLON |
xb48XdGoj3a |
|
06-Sep-2024 |
16:23:54 |
1,928 |
GBp |
113.00 |
BATE |
xb48XdGoj3f |
|
06-Sep-2024 |
16:23:44 |
1,717 |
GBp |
112.90 |
XLON |
xb48XdGojNb |
|
06-Sep-2024 |
16:22:30 |
1,464 |
GBp |
112.90 |
BATE |
xb48XdGohe$ |
|
06-Sep-2024 |
16:22:30 |
301 |
GBp |
112.90 |
BATE |
xb48XdGohe1 |
|
06-Sep-2024 |
16:21:35 |
1,440 |
GBp |
112.90 |
BATE |
xb48XdGoeiv |
|
06-Sep-2024 |
16:21:35 |
263 |
GBp |
112.90 |
BATE |
xb48XdGoeix |
|
06-Sep-2024 |
16:21:34 |
1,292 |
GBp |
112.90 |
BATE |
xb48XdGoelm |
|
06-Sep-2024 |
16:21:34 |
425 |
GBp |
112.90 |
BATE |
xb48XdGoelo |
|
06-Sep-2024 |
16:20:18 |
6,623 |
GBp |
112.90 |
XLON |
xb48XdGofEo |
|
06-Sep-2024 |
16:20:18 |
108 |
GBp |
112.90 |
BATE |
xb48XdGofEq |
|
06-Sep-2024 |
16:20:18 |
615 |
GBp |
112.90 |
BATE |
xb48XdGofEs |
|
06-Sep-2024 |
16:19:34 |
1,015 |
GBp |
113.00 |
BATE |
xb48XdGoM6e |
|
06-Sep-2024 |
16:19:34 |
2 |
GBp |
113.00 |
BATE |
xb48XdGoM6g |
|
06-Sep-2024 |
16:19:34 |
281 |
GBp |
113.00 |
BATE |
xb48XdGoM6l |
|
06-Sep-2024 |
16:17:15 |
1,521 |
GBp |
113.00 |
BATE |
xb48XdGoLiw |
|
06-Sep-2024 |
16:17:15 |
4,500 |
GBp |
113.00 |
BATE |
xb48XdGoLiy |
|
06-Sep-2024 |
16:17:15 |
1,335 |
GBp |
113.00 |
BATE |
xb48XdGoLi@ |
|
06-Sep-2024 |
16:17:15 |
266 |
GBp |
113.00 |
BATE |
xb48XdGoLi0 |
|
06-Sep-2024 |
16:17:15 |
5,418 |
GBp |
112.90 |
XLON |
xb48XdGoLi8 |
|
06-Sep-2024 |
16:17:15 |
7,145 |
GBp |
112.90 |
XLON |
xb48XdGoLlX |
|
06-Sep-2024 |
16:17:15 |
22 |
GBp |
112.90 |
BATE |
xb48XdGoLlZ |
|
06-Sep-2024 |
16:12:54 |
4 |
GBp |
113.00 |
CHIX |
xb48XdGoU6L |
|
06-Sep-2024 |
16:12:54 |
206 |
GBp |
113.00 |
BATE |
xb48XdGoU6N |
|
06-Sep-2024 |
16:12:54 |
4,131 |
GBp |
113.00 |
BATE |
xb48XdGoU6P |
|
06-Sep-2024 |
16:12:54 |
5,024 |
GBp |
113.00 |
XLON |
xb48XdGoU6R |
|
06-Sep-2024 |
16:12:54 |
2,212 |
GBp |
113.00 |
CHIX |
xb48XdGoU6T |
|
06-Sep-2024 |
16:11:23 |
3,618 |
GBp |
113.00 |
XLON |
xb48XdGoSxx |
|
06-Sep-2024 |
16:11:23 |
1,458 |
GBp |
113.00 |
XLON |
xb48XdGoSx1 |
|
06-Sep-2024 |
16:11:23 |
282 |
GBp |
113.00 |
CHIX |
xb48XdGoSx3 |
|
06-Sep-2024 |
16:11:23 |
286 |
GBp |
113.00 |
BATE |
xb48XdGoSx5 |
|
06-Sep-2024 |
16:07:54 |
29 |
GBp |
113.00 |
BATE |
xb48XdGoOuv |
|
06-Sep-2024 |
16:07:54 |
3 |
GBp |
113.00 |
BATE |
xb48XdGoOux |
|
06-Sep-2024 |
16:07:53 |
1,448 |
GBp |
113.10 |
BATE |
xb48XdGoOuQ |
|
06-Sep-2024 |
16:07:26 |
2,888 |
GBp |
113.20 |
XLON |
xb48XdGoOT3 |
|
06-Sep-2024 |
16:07:26 |
4,733 |
GBp |
113.20 |
XLON |
xb48XdGoOT9 |
|
06-Sep-2024 |
16:07:26 |
1,791 |
GBp |
113.20 |
CHIX |
xb48XdGoOTB |
|
06-Sep-2024 |
16:07:26 |
1,822 |
GBp |
113.20 |
BATE |
xb48XdGoOTD |
|
06-Sep-2024 |
16:07:26 |
121 |
GBp |
113.20 |
CHIX |
xb48XdGoOTE |
|
06-Sep-2024 |
16:07:26 |
312 |
GBp |
113.20 |
BATE |
xb48XdGoOTG |
|
06-Sep-2024 |
16:07:26 |
268 |
GBp |
113.20 |
BATE |
xb48XdGoOTI |
|
06-Sep-2024 |
16:07:23 |
6,896 |
GBp |
113.30 |
XLON |
xb48XdGoOUO |
|
06-Sep-2024 |
16:07:23 |
1,729 |
GBp |
113.30 |
CHIX |
xb48XdGoOUQ |
|
06-Sep-2024 |
16:07:23 |
422 |
GBp |
113.30 |
CHIX |
xb48XdGoOUS |
|
06-Sep-2024 |
16:07:23 |
4,689 |
GBp |
113.30 |
BATE |
xb48XdGoOUU |
|
06-Sep-2024 |
16:03:59 |
3,876 |
GBp |
113.30 |
BATE |
xb48XdGo5al |
|
06-Sep-2024 |
16:03:59 |
1,205 |
GBp |
113.30 |
BATE |
xb48XdGo5an |
|
06-Sep-2024 |
16:03:59 |
1,487 |
GBp |
113.30 |
XLON |
xb48XdGo5aO |
|
06-Sep-2024 |
16:03:59 |
5,289 |
GBp |
113.30 |
XLON |
xb48XdGo5aQ |
|
06-Sep-2024 |
16:03:59 |
2,900 |
GBp |
113.30 |
XLON |
xb48XdGo5aM |
|
06-Sep-2024 |
16:03:59 |
469 |
GBp |
113.30 |
XLON |
xb48XdGo5aK |
|
06-Sep-2024 |
16:03:59 |
950 |
GBp |
113.20 |
CHIX |
xb48XdGo5dd |
|
06-Sep-2024 |
16:03:29 |
409 |
GBp |
113.30 |
XLON |
xb48XdGo5DE |
|
06-Sep-2024 |
16:03:29 |
2,900 |
GBp |
113.30 |
XLON |
xb48XdGo5DG |
|
06-Sep-2024 |
16:03:29 |
1,371 |
GBp |
113.30 |
XLON |
xb48XdGo5DI |
|
06-Sep-2024 |
16:03:29 |
5,289 |
GBp |
113.30 |
XLON |
xb48XdGo5DK |
|
06-Sep-2024 |
16:02:38 |
518 |
GBp |
113.30 |
XLON |
xb48XdGo27N |
|
06-Sep-2024 |
16:02:38 |
2,346 |
GBp |
113.30 |
XLON |
xb48XdGo26u |
|
06-Sep-2024 |
16:01:51 |
1,714 |
GBp |
113.30 |
BATE |
xb48XdGo37g |
|
06-Sep-2024 |
16:01:51 |
270 |
GBp |
113.30 |
BATE |
xb48XdGo37i |
|
06-Sep-2024 |
16:01:19 |
1,440 |
GBp |
113.30 |
BATE |
xb48XdGo0g1 |
|
06-Sep-2024 |
16:01:19 |
1,407 |
GBp |
113.30 |
BATE |
xb48XdGo0g6 |
|
06-Sep-2024 |
16:00:25 |
598 |
GBp |
113.10 |
XLON |
xb48XdGoEhg |
|
06-Sep-2024 |
16:00:25 |
1,287 |
GBp |
113.10 |
BATE |
xb48XdGoEh2 |
|
06-Sep-2024 |
16:00:21 |
1,717 |
GBp |
113.10 |
CHIX |
xb48XdGoEoI |
|
06-Sep-2024 |
15:53:00 |
1,697 |
GBp |
113.00 |
XLON |
xb48XdGprpS |
|
06-Sep-2024 |
15:53:00 |
159 |
GBp |
113.00 |
XLON |
xb48XdGprpU |
|
06-Sep-2024 |
15:52:34 |
316 |
GBp |
113.00 |
XLON |
xb48XdGprPH |
|
06-Sep-2024 |
15:52:34 |
1,058 |
GBp |
113.00 |
XLON |
xb48XdGprPJ |
|
06-Sep-2024 |
15:49:37 |
1,887 |
GBp |
112.80 |
XLON |
xb48XdGpnCq |
|
06-Sep-2024 |
15:49:37 |
2,030 |
GBp |
112.80 |
BATE |
xb48XdGpnCs |
|
06-Sep-2024 |
15:49:31 |
845 |
GBp |
112.80 |
XLON |
xb48XdGpnSs |
|
06-Sep-2024 |
15:49:30 |
2,612 |
GBp |
112.90 |
BATE |
xb48XdGpnVN |
|
06-Sep-2024 |
15:49:30 |
276 |
GBp |
112.90 |
BATE |
xb48XdGpnVP |
|
06-Sep-2024 |
15:49:30 |
1,303 |
GBp |
112.90 |
XLON |
xb48XdGpnVU |
|
06-Sep-2024 |
15:49:30 |
3,626 |
GBp |
112.90 |
XLON |
xb48XdGpnUa |
|
06-Sep-2024 |
15:49:30 |
397 |
GBp |
112.90 |
CHIX |
xb48XdGpnUf |
|
06-Sep-2024 |
15:49:30 |
1,511 |
GBp |
112.90 |
CHIX |
xb48XdGpnUh |
|
06-Sep-2024 |
15:49:30 |
3,792 |
GBp |
112.90 |
XLON |
xb48XdGpnUx |
|
06-Sep-2024 |
15:49:30 |
2,205 |
GBp |
112.90 |
CHIX |
xb48XdGpnUz |
|
06-Sep-2024 |
15:49:30 |
4,667 |
GBp |
112.90 |
BATE |
xb48XdGpnU$ |
|
06-Sep-2024 |
15:44:06 |
788 |
GBp |
113.00 |
XLON |
xb48XdGpuwK |
|
06-Sep-2024 |
15:44:06 |
1,479 |
GBp |
113.00 |
XLON |
xb48XdGpuwM |
|
06-Sep-2024 |
15:43:14 |
819 |
GBp |
112.90 |
XLON |
xb48XdGpvCN |
|
06-Sep-2024 |
15:42:22 |
1,694 |
GBp |
112.90 |
BATE |
xb48XdGpcSF |
|
06-Sep-2024 |
15:42:21 |
4,230 |
GBp |
113.00 |
XLON |
xb48XdGpcVb |
|
06-Sep-2024 |
15:42:21 |
2,179 |
GBp |
113.00 |
XLON |
xb48XdGpcVZ |
|
06-Sep-2024 |
15:42:21 |
3,622 |
GBp |
112.90 |
XLON |
xb48XdGpcVg |
|
06-Sep-2024 |
15:42:21 |
2,234 |
GBp |
112.90 |
BATE |
xb48XdGpcVi |
|
06-Sep-2024 |
15:40:24 |
451 |
GBp |
112.90 |
XLON |
xb48XdGpb0e |
|
06-Sep-2024 |
15:40:24 |
494 |
GBp |
112.90 |
XLON |
xb48XdGpb0g |
|
06-Sep-2024 |
15:40:24 |
1,008 |
GBp |
112.90 |
XLON |
xb48XdGpb0i |
|
06-Sep-2024 |
15:40:24 |
1,464 |
GBp |
112.90 |
XLON |
xb48XdGpb0k |
|
06-Sep-2024 |
15:40:24 |
951 |
GBp |
112.90 |
BATE |
xb48XdGpb0m |
|
06-Sep-2024 |
15:40:24 |
2,060 |
GBp |
112.90 |
BATE |
xb48XdGpb0o |
|
06-Sep-2024 |
15:40:24 |
482 |
GBp |
112.90 |
BATE |
xb48XdGpb0q |
|
06-Sep-2024 |
15:36:46 |
1,745 |
GBp |
113.00 |
CHIX |
xb48XdGpkij |
|
06-Sep-2024 |
15:36:46 |
2,506 |
GBp |
113.00 |
XLON |
xb48XdGpkip |
|
06-Sep-2024 |
15:36:46 |
1,112 |
GBp |
113.00 |
XLON |
xb48XdGpkir |
|
06-Sep-2024 |
15:36:45 |
4,630 |
GBp |
113.00 |
BATE |
xb48XdGpkke |
|
06-Sep-2024 |
15:36:45 |
1,774 |
GBp |
113.00 |
CHIX |
xb48XdGpkkn |
|
06-Sep-2024 |
15:36:45 |
1,397 |
GBp |
113.00 |
BATE |
xb48XdGpkkp |
|
06-Sep-2024 |
15:36:45 |
3,295 |
GBp |
113.00 |
XLON |
xb48XdGpkkr |
|
06-Sep-2024 |
15:36:45 |
318 |
GBp |
113.00 |
CHIX |
xb48XdGpkkt |
|
06-Sep-2024 |
15:36:45 |
207 |
GBp |
113.00 |
CHIX |
xb48XdGpkkv |
|
06-Sep-2024 |
15:36:45 |
1,628 |
GBp |
113.00 |
BATE |
xb48XdGpkkx |
|
06-Sep-2024 |
15:26:27 |
2,217 |
GBp |
112.70 |
XLON |
xb48XdGpULC |
|
06-Sep-2024 |
15:26:27 |
2,137 |
GBp |
112.70 |
BATE |
xb48XdGpULE |
|
06-Sep-2024 |
15:26:27 |
4,838 |
GBp |
112.70 |
XLON |
xb48XdGpULP |
|
06-Sep-2024 |
15:26:27 |
3,023 |
GBp |
112.70 |
BATE |
xb48XdGpULR |
|
06-Sep-2024 |
15:24:26 |
414 |
GBp |
112.80 |
CHIX |
xb48XdGpQCv |
|
06-Sep-2024 |
15:24:26 |
1,192 |
GBp |
112.80 |
CHIX |
xb48XdGpQCo |
|
06-Sep-2024 |
15:24:26 |
2,892 |
GBp |
112.80 |
XLON |
xb48XdGpQCq |
|
06-Sep-2024 |
15:24:26 |
1,735 |
GBp |
112.90 |
XLON |
xb48XdGpQCg |
|
06-Sep-2024 |
15:24:26 |
1,363 |
GBp |
112.90 |
XLON |
xb48XdGpQCi |
|
06-Sep-2024 |
15:24:26 |
1,392 |
GBp |
112.80 |
XLON |
xb48XdGpQCk |
|
06-Sep-2024 |
15:24:26 |
1,424 |
GBp |
112.80 |
XLON |
xb48XdGpQCm |
|
06-Sep-2024 |
15:24:26 |
4,313 |
GBp |
112.80 |
BATE |
xb48XdGpQC9 |
|
06-Sep-2024 |
15:24:26 |
3,025 |
GBp |
112.80 |
XLON |
xb48XdGpQC7 |
|
06-Sep-2024 |
15:24:25 |
3,025 |
GBp |
112.80 |
XLON |
xb48XdGpQEf |
|
06-Sep-2024 |
15:24:25 |
1,859 |
GBp |
112.80 |
CHIX |
xb48XdGpQEh |
|
06-Sep-2024 |
15:24:25 |
3,701 |
GBp |
112.80 |
BATE |
xb48XdGpQEj |
|
06-Sep-2024 |
15:23:19 |
110 |
GBp |
112.90 |
XLON |
xb48XdGpOz3 |
|
06-Sep-2024 |
15:23:19 |
110 |
GBp |
112.90 |
XLON |
xb48XdGpOzH |
|
06-Sep-2024 |
15:12:52 |
1,305 |
GBp |
112.80 |
BATE |
xb48XdGpAbC |
|
06-Sep-2024 |
15:12:52 |
1,636 |
GBp |
112.80 |
BATE |
xb48XdGpAbE |
|
06-Sep-2024 |
15:12:52 |
2,761 |
GBp |
112.80 |
XLON |
xb48XdGpAbG |
|
06-Sep-2024 |
15:12:52 |
983 |
GBp |
112.80 |
XLON |
xb48XdGpAbI |
|
06-Sep-2024 |
15:12:51 |
3,831 |
GBp |
112.80 |
XLON |
xb48XdGpAdk |
|
06-Sep-2024 |
15:12:51 |
1,751 |
GBp |
112.80 |
CHIX |
xb48XdGpAdm |
|
06-Sep-2024 |
15:12:51 |
35 |
GBp |
112.80 |
CHIX |
xb48XdGpAdo |
|
06-Sep-2024 |
15:12:51 |
3,963 |
GBp |
112.80 |
BATE |
xb48XdGpAdq |
|
06-Sep-2024 |
15:09:05 |
796 |
GBp |
112.80 |
XLON |
xb48XdGiq12 |
|
06-Sep-2024 |
15:09:05 |
935 |
GBp |
112.90 |
XLON |
xb48XdGiq18 |
|
06-Sep-2024 |
15:09:05 |
4,230 |
GBp |
112.90 |
XLON |
xb48XdGiq1A |
|
06-Sep-2024 |
15:09:05 |
914 |
GBp |
112.80 |
CHIX |
xb48XdGiq1H |
|
06-Sep-2024 |
15:09:05 |
3,018 |
GBp |
112.80 |
BATE |
xb48XdGiq1J |
|
06-Sep-2024 |
15:05:01 |
2,034 |
GBp |
112.90 |
XLON |
xb48XdGi@gh |
|
06-Sep-2024 |
15:05:01 |
2,034 |
GBp |
112.90 |
BATE |
xb48XdGi@gi |
|
06-Sep-2024 |
15:04:17 |
262 |
GBp |
112.90 |
BATE |
xb48XdGi@QR |
|
06-Sep-2024 |
15:04:17 |
2,139 |
GBp |
112.90 |
CHIX |
xb48XdGi@QT |
|
06-Sep-2024 |
15:04:16 |
998 |
GBp |
112.90 |
BATE |
xb48XdGi$a1 |
|
06-Sep-2024 |
15:04:16 |
4,578 |
GBp |
112.90 |
XLON |
xb48XdGi$a3 |
|
06-Sep-2024 |
15:04:16 |
2,812 |
GBp |
112.90 |
BATE |
xb48XdGi$a5 |
|
06-Sep-2024 |
15:04:16 |
155 |
GBp |
112.90 |
BATE |
xb48XdGi$a7 |
|
06-Sep-2024 |
15:04:16 |
2,515 |
GBp |
112.90 |
CHIX |
xb48XdGi$a9 |
|
06-Sep-2024 |
15:01:06 |
754 |
GBp |
113.00 |
BATE |
xb48XdGixcW |
|
06-Sep-2024 |
15:01:06 |
1,041 |
GBp |
113.00 |
BATE |
xb48XdGixcY |
|
06-Sep-2024 |
15:01:06 |
1,622 |
GBp |
113.00 |
CHIX |
xb48XdGixdU |
|
06-Sep-2024 |
15:01:05 |
3,700 |
GBp |
113.00 |
BATE |
xb48XdGixZz |
|
06-Sep-2024 |
15:01:05 |
2,182 |
GBp |
113.00 |
XLON |
xb48XdGixZ$ |
|
06-Sep-2024 |
15:01:05 |
3,244 |
GBp |
113.00 |
CHIX |
xb48XdGixZ1 |
|
06-Sep-2024 |
15:01:05 |
910 |
GBp |
113.00 |
XLON |
xb48XdGixZ3 |
|
06-Sep-2024 |
15:01:04 |
544 |
GBp |
113.10 |
CHIX |
xb48XdGixYM |
|
06-Sep-2024 |
15:01:04 |
3,025 |
GBp |
113.10 |
BATE |
xb48XdGixYO |
|
06-Sep-2024 |
15:01:04 |
3,808 |
GBp |
113.10 |
XLON |
xb48XdGixYG |
|
06-Sep-2024 |
15:01:04 |
588 |
GBp |
113.10 |
XLON |
xb48XdGixYI |
|
06-Sep-2024 |
15:01:04 |
2,481 |
GBp |
113.10 |
CHIX |
xb48XdGixYK |
|
06-Sep-2024 |
14:57:38 |
1,588 |
GBp |
113.10 |
XLON |
xb48XdGib1C |
|
06-Sep-2024 |
14:57:38 |
931 |
GBp |
113.10 |
XLON |
xb48XdGib1E |
|
06-Sep-2024 |
14:57:38 |
4,230 |
GBp |
113.10 |
XLON |
xb48XdGib1G |
|
06-Sep-2024 |
14:57:38 |
3,025 |
GBp |
113.00 |
XLON |
xb48XdGib1O |
|
06-Sep-2024 |
14:57:38 |
3,886 |
GBp |
113.00 |
BATE |
xb48XdGib1Q |
|
06-Sep-2024 |
14:57:38 |
3,025 |
GBp |
113.00 |
CHIX |
xb48XdGib1S |
|
06-Sep-2024 |
14:56:57 |
1,287 |
GBp |
113.10 |
BATE |
xb48XdGiZxa |
|
06-Sep-2024 |
14:56:57 |
24,907 |
GBp |
113.10 |
XLON |
xb48XdGiZxc |
|
06-Sep-2024 |
14:56:57 |
9,348 |
GBp |
113.10 |
BATE |
xb48XdGiZxu |
|
06-Sep-2024 |
14:56:57 |
3,527 |
GBp |
113.10 |
XLON |
xb48XdGiZxC |
|
06-Sep-2024 |
14:53:16 |
1,717 |
GBp |
113.10 |
BATE |
xb48XdGiiwa |
|
06-Sep-2024 |
14:53:16 |
1,717 |
GBp |
113.10 |
XLON |
xb48XdGiiwY |
|
06-Sep-2024 |
14:50:53 |
930 |
GBp |
113.00 |
XLON |
xb48XdGihOh |
|
06-Sep-2024 |
14:50:23 |
3,796 |
GBp |
113.10 |
BATE |
xb48XdGieBp |
|
06-Sep-2024 |
14:50:23 |
1,478 |
GBp |
113.10 |
BATE |
xb48XdGieB6 |
|
06-Sep-2024 |
14:50:23 |
273 |
GBp |
113.10 |
BATE |
xb48XdGieB8 |
|
06-Sep-2024 |
14:50:23 |
3,025 |
GBp |
113.00 |
XLON |
xb48XdGieBF |
|
06-Sep-2024 |
14:50:23 |
3,025 |
GBp |
113.00 |
CHIX |
xb48XdGieBH |
|
06-Sep-2024 |
14:41:53 |
901 |
GBp |
112.90 |
XLON |
xb48XdGiT26 |
|
06-Sep-2024 |
14:40:50 |
2,501 |
GBp |
112.90 |
XLON |
xb48XdGiRh5 |
|
06-Sep-2024 |
14:40:50 |
19,158 |
GBp |
112.90 |
XLON |
xb48XdGiRhP |
|
06-Sep-2024 |
14:40:50 |
4,297 |
GBp |
112.90 |
BATE |
xb48XdGiRgW |
|
06-Sep-2024 |
14:40:50 |
1,751 |
GBp |
112.90 |
BATE |
xb48XdGiRga |
|
06-Sep-2024 |
14:40:50 |
1,291 |
GBp |
113.00 |
BATE |
xb48XdGiRgg |
|
06-Sep-2024 |
14:40:50 |
255 |
GBp |
113.00 |
BATE |
xb48XdGiRgi |
|
06-Sep-2024 |
14:40:50 |
119 |
GBp |
113.00 |
BATE |
xb48XdGiRgk |
|
06-Sep-2024 |
14:40:50 |
124 |
GBp |
112.90 |
BATE |
xb48XdGiRgm |
|
06-Sep-2024 |
14:40:50 |
3,025 |
GBp |
112.90 |
XLON |
xb48XdGiRgr |
|
06-Sep-2024 |
14:40:50 |
3,025 |
GBp |
112.90 |
CHIX |
xb48XdGiRg$ |
|
06-Sep-2024 |
14:40:50 |
3,025 |
GBp |
112.90 |
BATE |
xb48XdGiRg1 |
|
06-Sep-2024 |
14:40:50 |
3,025 |
GBp |
112.90 |
XLON |
xb48XdGiRgz |
|
06-Sep-2024 |
14:33:10 |
547 |
GBp |
112.70 |
XLON |
xb48XdGiESR |
|
06-Sep-2024 |
14:33:10 |
1,245 |
GBp |
112.70 |
XLON |
xb48XdGiEST |
|
06-Sep-2024 |
14:33:10 |
4,430 |
GBp |
112.70 |
XLON |
xb48XdGiEVb |
|
06-Sep-2024 |
14:33:10 |
1,243 |
GBp |
112.70 |
XLON |
xb48XdGiEVd |
|
06-Sep-2024 |
14:33:10 |
3,062 |
GBp |
112.70 |
XLON |
xb48XdGiEVt |
|
06-Sep-2024 |
14:33:10 |
3,448 |
GBp |
112.70 |
XLON |
xb48XdGiEVv |
|
06-Sep-2024 |
14:33:10 |
1,438 |
GBp |
112.70 |
XLON |
xb48XdGiEVx |
|
06-Sep-2024 |
14:33:09 |
3,552 |
GBp |
112.70 |
XLON |
xb48XdGiEV0 |
|
06-Sep-2024 |
14:33:09 |
2,885 |
GBp |
112.70 |
XLON |
xb48XdGiEV2 |
|
06-Sep-2024 |
14:33:09 |
177 |
GBp |
112.70 |
XLON |
xb48XdGiEV4 |
|
06-Sep-2024 |
14:33:09 |
656 |
GBp |
112.70 |
XLON |
xb48XdGiEV6 |
|
06-Sep-2024 |
14:32:48 |
1,717 |
GBp |
112.60 |
XLON |
xb48XdGiF51 |
|
06-Sep-2024 |
14:32:48 |
1,717 |
GBp |
112.60 |
BATE |
xb48XdGiF55 |
|
06-Sep-2024 |
14:32:48 |
1,717 |
GBp |
112.60 |
CHIX |
xb48XdGiF57 |
|
06-Sep-2024 |
14:32:29 |
4,500 |
GBp |
112.70 |
BATE |
xb48XdGiCdW |
|
06-Sep-2024 |
14:32:29 |
4,080 |
GBp |
112.70 |
BATE |
xb48XdGiCaU |
|
06-Sep-2024 |
14:32:29 |
1,938 |
GBp |
112.70 |
BATE |
xb48XdGiCd4 |
|
06-Sep-2024 |
14:32:29 |
529 |
GBp |
112.70 |
BATE |
xb48XdGiCd6 |
|
06-Sep-2024 |
14:32:29 |
613 |
GBp |
112.70 |
BATE |
xb48XdGiCd8 |
|
06-Sep-2024 |
14:32:29 |
4,500 |
GBp |
112.70 |
BATE |
xb48XdGiCdA |
|
06-Sep-2024 |
14:32:29 |
81 |
GBp |
112.70 |
BATE |
xb48XdGiCdC |
|
06-Sep-2024 |
14:32:29 |
3,061 |
GBp |
112.70 |
BATE |
xb48XdGiCdM |
|
06-Sep-2024 |
14:32:29 |
305 |
GBp |
112.70 |
BATE |
xb48XdGiCdO |
|
06-Sep-2024 |
14:24:58 |
2,534 |
GBp |
112.50 |
BATE |
xb48XdGjqVu |
|
06-Sep-2024 |
14:24:58 |
3,025 |
GBp |
112.40 |
XLON |
xb48XdGjqV$ |
|
06-Sep-2024 |
14:24:29 |
3,025 |
GBp |
112.40 |
XLON |
xb48XdGjrpE |
|
06-Sep-2024 |
14:10:44 |
1,270 |
GBp |
112.50 |
BATE |
xb48XdGjcCN |
|
06-Sep-2024 |
14:10:44 |
2,128 |
GBp |
112.50 |
BATE |
xb48XdGjcCP |
|
06-Sep-2024 |
14:10:44 |
610 |
GBp |
112.50 |
BATE |
xb48XdGjcCT |
|
06-Sep-2024 |
14:07:47 |
1,247 |
GBp |
112.30 |
XLON |
xb48XdGjYyh |
|
06-Sep-2024 |
14:07:47 |
1,293 |
GBp |
112.30 |
XLON |
xb48XdGjYyj |
|
06-Sep-2024 |
14:02:07 |
1,318 |
GBp |
112.40 |
CHIX |
xb48XdGji0R |
|
06-Sep-2024 |
14:01:46 |
2,074 |
GBp |
112.50 |
XLON |
xb48XdGjjb5 |
|
06-Sep-2024 |
14:01:46 |
814 |
GBp |
112.50 |
XLON |
xb48XdGjjb7 |
|
06-Sep-2024 |
14:01:46 |
1,908 |
GBp |
112.50 |
BATE |
xb48XdGjjb9 |
|
06-Sep-2024 |
14:00:55 |
4,484 |
GBp |
112.50 |
XLON |
xb48XdGjjHd |
|
06-Sep-2024 |
14:00:55 |
357 |
GBp |
112.50 |
XLON |
xb48XdGjjHf |
|
06-Sep-2024 |
14:00:55 |
2,692 |
GBp |
112.50 |
BATE |
xb48XdGjjHh |
|
06-Sep-2024 |
14:00:54 |
1,175 |
GBp |
112.60 |
XLON |
xb48XdGjjGI |
|
06-Sep-2024 |
14:00:54 |
300 |
GBp |
112.60 |
XLON |
xb48XdGjjGK |
|
06-Sep-2024 |
14:00:54 |
441 |
GBp |
112.60 |
XLON |
xb48XdGjjGM |
|
06-Sep-2024 |
13:57:20 |
266 |
GBp |
112.60 |
XLON |
xb48XdGjfkX |
|
06-Sep-2024 |
13:57:20 |
2,121 |
GBp |
112.60 |
BATE |
xb48XdGjfkZ |
|
06-Sep-2024 |
13:57:20 |
3,648 |
GBp |
112.60 |
XLON |
xb48XdGjfkB |
|
06-Sep-2024 |
13:57:20 |
775 |
GBp |
112.60 |
XLON |
xb48XdGjfkD |
|
06-Sep-2024 |
13:57:19 |
3,025 |
GBp |
112.70 |
XLON |
xb48XdGjff7 |
|
06-Sep-2024 |
13:57:19 |
2,226 |
GBp |
112.70 |
CHIX |
xb48XdGjffB |
|
06-Sep-2024 |
13:57:19 |
4,632 |
GBp |
112.70 |
BATE |
xb48XdGjffD |
|
06-Sep-2024 |
13:53:23 |
912 |
GBp |
112.70 |
XLON |
xb48XdGjLfi |
|
06-Sep-2024 |
13:53:02 |
975 |
GBp |
112.80 |
XLON |
xb48XdGjL4T |
|
06-Sep-2024 |
13:53:02 |
239 |
GBp |
112.80 |
XLON |
xb48XdGjL4V |
|
06-Sep-2024 |
13:53:02 |
400 |
GBp |
112.80 |
XLON |
xb48XdGjL7X |
|
06-Sep-2024 |
13:53:02 |
335 |
GBp |
112.80 |
XLON |
xb48XdGjL7Z |
|
06-Sep-2024 |
13:50:35 |
4,179 |
GBp |
112.70 |
BATE |
xb48XdGjGuB |
|
06-Sep-2024 |
13:50:35 |
300 |
GBp |
112.70 |
BATE |
xb48XdGjGuD |
|
06-Sep-2024 |
13:48:17 |
1,123 |
GBp |
112.70 |
XLON |
xb48XdGjVMh |
|
06-Sep-2024 |
13:48:17 |
1,482 |
GBp |
112.70 |
XLON |
xb48XdGjVMj |
|
06-Sep-2024 |
13:48:17 |
3,011 |
GBp |
112.70 |
XLON |
xb48XdGjVMl |
|
06-Sep-2024 |
13:47:46 |
1,296 |
GBp |
112.70 |
XLON |
xb48XdGjS4T |
|
06-Sep-2024 |
13:47:41 |
932 |
GBp |
112.70 |
CHIX |
xb48XdGjSF@ |
|
06-Sep-2024 |
13:47:41 |
680 |
GBp |
112.70 |
CHIX |
xb48XdGjSFy |
|
06-Sep-2024 |
13:42:17 |
322 |
GBp |
112.50 |
BATE |
xb48XdGj7lK |
|
06-Sep-2024 |
13:42:17 |
1,793 |
GBp |
112.50 |
BATE |
xb48XdGj7lM |
|
06-Sep-2024 |
13:42:17 |
2,152 |
GBp |
112.50 |
CHIX |
xb48XdGj7lO |
|
06-Sep-2024 |
13:42:17 |
2,707 |
GBp |
112.50 |
XLON |
xb48XdGj7lI |
|
06-Sep-2024 |
13:40:12 |
3,433 |
GBp |
112.60 |
XLON |
xb48XdGj5N8 |
|
06-Sep-2024 |
13:38:00 |
2,667 |
GBp |
112.50 |
BATE |
xb48XdGj0yr |
|
06-Sep-2024 |
13:38:00 |
2,009 |
GBp |
112.50 |
XLON |
xb48XdGj0yx |
|
06-Sep-2024 |
13:38:00 |
1,154 |
GBp |
112.50 |
BATE |
xb48XdGj0yz |
|
06-Sep-2024 |
13:38:00 |
2,060 |
GBp |
112.50 |
BATE |
xb48XdGj0y$ |
|
06-Sep-2024 |
13:38:00 |
2,148 |
GBp |
112.50 |
CHIX |
xb48XdGj0y1 |
|
06-Sep-2024 |
13:38:00 |
3,147 |
GBp |
112.50 |
XLON |
xb48XdGj0yG |
|
06-Sep-2024 |
13:38:00 |
13,273 |
GBp |
112.70 |
BATE |
xb48XdGj0yL |
|
06-Sep-2024 |
13:33:43 |
3,122 |
GBp |
112.40 |
XLON |
xb48XdGjAZj |
|
06-Sep-2024 |
13:33:43 |
3,305 |
GBp |
112.40 |
CHIX |
xb48XdGjAZl |
|
06-Sep-2024 |
13:33:43 |
3,025 |
GBp |
112.40 |
BATE |
xb48XdGjAZn |
|
06-Sep-2024 |
13:33:22 |
3,159 |
GBp |
112.60 |
XLON |
xb48XdGjA0X |
|
06-Sep-2024 |
13:33:22 |
2,870 |
GBp |
112.60 |
XLON |
xb48XdGjA0Z |
|
06-Sep-2024 |
13:33:22 |
1,774 |
GBp |
112.70 |
XLON |
xb48XdGjA1V |
|
06-Sep-2024 |
13:31:26 |
22 |
GBp |
112.70 |
XLON |
xb48XdGktyZ |
|
06-Sep-2024 |
13:31:26 |
3,743 |
GBp |
112.70 |
XLON |
xb48XdGktyb |
|
06-Sep-2024 |
13:31:26 |
1,103 |
GBp |
112.70 |
XLON |
xb48XdGktyd |
|
06-Sep-2024 |
13:31:26 |
416 |
GBp |
112.70 |
XLON |
xb48XdGktyf |
|
06-Sep-2024 |
13:31:26 |
4,521 |
GBp |
112.70 |
XLON |
xb48XdGktyy |
|
06-Sep-2024 |
13:31:26 |
3,314 |
GBp |
112.70 |
XLON |
xb48XdGkty@ |
|
06-Sep-2024 |
13:31:26 |
3,430 |
GBp |
112.70 |
XLON |
xb48XdGkty0 |
|
06-Sep-2024 |
13:30:00 |
3,025 |
GBp |
111.90 |
XLON |
xb48XdGkmmG |
|
06-Sep-2024 |
13:30:00 |
373 |
GBp |
111.80 |
XLON |
xb48XdGkmmS |
|
06-Sep-2024 |
13:30:00 |
1,753 |
GBp |
111.80 |
XLON |
xb48XdGkmmU |
|
06-Sep-2024 |
13:30:00 |
500 |
GBp |
111.90 |
XLON |
xb48XdGkmp1 |
|
06-Sep-2024 |
13:30:00 |
2,000 |
GBp |
111.90 |
XLON |
xb48XdGkmp3 |
|
06-Sep-2024 |
13:30:00 |
2,500 |
GBp |
111.90 |
BATE |
xb48XdGkmp5 |
|
06-Sep-2024 |
13:30:00 |
2,500 |
GBp |
111.90 |
CHIX |
xb48XdGkmp7 |
|
06-Sep-2024 |
13:29:33 |
3,576 |
GBp |
112.00 |
BATE |
xb48XdGkndx |
|
06-Sep-2024 |
13:13:28 |
4,844 |
GBp |
111.60 |
XLON |
xb48XdGkaOl |
|
06-Sep-2024 |
13:13:28 |
4,410 |
GBp |
111.60 |
BATE |
xb48XdGkaOn |
|
06-Sep-2024 |
13:13:28 |
2,173 |
GBp |
111.60 |
CHIX |
xb48XdGkaOp |
|
06-Sep-2024 |
13:08:02 |
8,497 |
GBp |
111.70 |
BATE |
xb48XdGkXCa |
|
06-Sep-2024 |
13:08:02 |
261 |
GBp |
111.70 |
BATE |
xb48XdGkXCc |
|
06-Sep-2024 |
13:08:02 |
79 |
GBp |
111.70 |
BATE |
xb48XdGkXCe |
|
06-Sep-2024 |
13:08:02 |
7,773 |
GBp |
111.70 |
XLON |
xb48XdGkXCr |
|
06-Sep-2024 |
13:08:02 |
1,455 |
GBp |
111.70 |
XLON |
xb48XdGkXCt |
|
06-Sep-2024 |
13:08:02 |
1,420 |
GBp |
111.70 |
XLON |
xb48XdGkXCv |
|
06-Sep-2024 |
13:08:02 |
4,532 |
GBp |
111.70 |
XLON |
xb48XdGkXCx |
|
06-Sep-2024 |
13:08:02 |
2,910 |
GBp |
111.70 |
XLON |
xb48XdGkXCz |
|
06-Sep-2024 |
13:08:02 |
1,084 |
GBp |
111.70 |
XLON |
xb48XdGkXC$ |
|
06-Sep-2024 |
13:08:02 |
4,379 |
GBp |
111.70 |
XLON |
xb48XdGkXC1 |
|
06-Sep-2024 |
13:08:02 |
1,091 |
GBp |
111.70 |
BATE |
xb48XdGkXCI |
|
06-Sep-2024 |
13:08:02 |
1,925 |
GBp |
111.70 |
BATE |
xb48XdGkXCK |
|
06-Sep-2024 |
13:08:02 |
17 |
GBp |
111.70 |
BATE |
xb48XdGkXCM |
|
06-Sep-2024 |
13:08:02 |
283 |
GBp |
111.70 |
BATE |
xb48XdGkXCO |
|
06-Sep-2024 |
13:08:02 |
79 |
GBp |
111.70 |
BATE |
xb48XdGkXCQ |
|
06-Sep-2024 |
13:08:02 |
3,025 |
GBp |
111.60 |
BATE |
xb48XdGkXFb |
|
06-Sep-2024 |
13:08:02 |
3,462 |
GBp |
111.60 |
CHIX |
xb48XdGkXFd |
|
06-Sep-2024 |
13:08:02 |
3,025 |
GBp |
111.60 |
XLON |
xb48XdGkXFZ |
|
06-Sep-2024 |
12:19:20 |
1,964 |
GBp |
111.40 |
BATE |
xb48XdGkAM6 |
|
06-Sep-2024 |
12:19:20 |
877 |
GBp |
111.40 |
BATE |
xb48XdGkAMH |
|
06-Sep-2024 |
12:19:20 |
2,883 |
GBp |
111.40 |
XLON |
xb48XdGkAMJ |
|
06-Sep-2024 |
12:19:17 |
3,514 |
GBp |
111.50 |
XLON |
xb48XdGkAS5 |
|
06-Sep-2024 |
12:19:17 |
1,292 |
GBp |
111.50 |
CHIX |
xb48XdGkAS7 |
|
06-Sep-2024 |
12:19:17 |
3,271 |
GBp |
111.50 |
BATE |
xb48XdGkAS9 |
|
06-Sep-2024 |
12:18:07 |
702 |
GBp |
111.70 |
XLON |
xb48XdGk92g |
|
06-Sep-2024 |
12:18:07 |
1,350 |
GBp |
111.70 |
XLON |
xb48XdGk92i |
|
06-Sep-2024 |
12:18:07 |
1,900 |
GBp |
111.70 |
XLON |
xb48XdGk92k |
|
06-Sep-2024 |
12:18:07 |
1,279 |
GBp |
111.70 |
XLON |
xb48XdGk92m |
|
06-Sep-2024 |
12:18:07 |
1,178 |
GBp |
111.70 |
XLON |
xb48XdGk92o |
|
06-Sep-2024 |
12:18:07 |
1,669 |
GBp |
111.70 |
XLON |
xb48XdGk92q |
|
06-Sep-2024 |
12:18:07 |
1,680 |
GBp |
111.70 |
XLON |
xb48XdGk92s |
|
06-Sep-2024 |
12:18:07 |
9,371 |
GBp |
111.70 |
BATE |
xb48XdGk922 |
|
06-Sep-2024 |
12:18:07 |
2,041 |
GBp |
111.70 |
BATE |
xb48XdGk924 |
|
06-Sep-2024 |
12:18:07 |
680 |
GBp |
111.70 |
BATE |
xb48XdGk928 |
|
06-Sep-2024 |
12:18:07 |
341 |
GBp |
111.70 |
BATE |
xb48XdGk92A |
|
06-Sep-2024 |
12:18:07 |
298 |
GBp |
111.70 |
BATE |
xb48XdGk92C |
|
06-Sep-2024 |
12:18:07 |
3,424 |
GBp |
111.70 |
XLON |
xb48XdGk92M |
|
06-Sep-2024 |
12:18:07 |
4,088 |
GBp |
111.60 |
XLON |
xb48XdGk92U |
|
06-Sep-2024 |
12:18:07 |
1,063 |
GBp |
111.60 |
XLON |
xb48XdGk92S |
|
06-Sep-2024 |
12:18:07 |
513 |
GBp |
111.60 |
BATE |
xb48XdGk9Da |
|
06-Sep-2024 |
12:18:07 |
1,408 |
GBp |
111.60 |
CHIX |
xb48XdGk9DW |
|
06-Sep-2024 |
12:18:07 |
432 |
GBp |
111.60 |
CHIX |
xb48XdGk9DY |
|
06-Sep-2024 |
12:18:07 |
1,424 |
GBp |
111.60 |
BATE |
xb48XdGk9Dc |
|
06-Sep-2024 |
12:18:07 |
886 |
GBp |
111.70 |
BATE |
xb48XdGk9De |
|
06-Sep-2024 |
12:18:07 |
2,328 |
GBp |
111.70 |
BATE |
xb48XdGk9Dg |
|
06-Sep-2024 |
12:18:06 |
876 |
GBp |
111.80 |
XLON |
xb48XdGk9Fa |
|
06-Sep-2024 |
12:18:06 |
2,469 |
GBp |
111.80 |
XLON |
xb48XdGk9Fc |
|
06-Sep-2024 |
12:18:06 |
1,525 |
GBp |
111.80 |
XLON |
xb48XdGk9Fe |
|
06-Sep-2024 |
12:18:06 |
1,098 |
GBp |
111.80 |
XLON |
xb48XdGk9Fg |
|
06-Sep-2024 |
12:18:06 |
4,529 |
GBp |
111.80 |
XLON |
xb48XdGk9FW |
|
06-Sep-2024 |
12:18:06 |
4,379 |
GBp |
111.80 |
XLON |
xb48XdGk9FY |
|
06-Sep-2024 |
12:18:06 |
1,404 |
GBp |
111.80 |
XLON |
xb48XdGk9CQ |
|
06-Sep-2024 |
12:18:06 |
11,538 |
GBp |
111.80 |
XLON |
xb48XdGk9CS |
|
06-Sep-2024 |
12:18:06 |
1,460 |
GBp |
111.80 |
XLON |
xb48XdGk9CU |
|
06-Sep-2024 |
12:02:36 |
1,793 |
GBp |
111.50 |
BATE |
xb48XdGlwT6 |
|
06-Sep-2024 |
12:02:07 |
1,906 |
GBp |
111.50 |
BATE |
xb48XdGlxxQ |
|
06-Sep-2024 |
12:02:00 |
3,025 |
GBp |
111.40 |
XLON |
xb48XdGlx6u |
|
06-Sep-2024 |
11:57:36 |
2,982 |
GBp |
111.40 |
BATE |
xb48XdGlcw$ |
|
06-Sep-2024 |
11:57:36 |
2,982 |
GBp |
111.40 |
XLON |
xb48XdGlcw1 |
|
06-Sep-2024 |
11:57:36 |
1,680 |
GBp |
111.40 |
CHIX |
xb48XdGlcwz |
|
06-Sep-2024 |
11:42:58 |
2,097 |
GBp |
111.40 |
CHIX |
xb48XdGllXr |
|
06-Sep-2024 |
11:42:58 |
3,025 |
GBp |
111.40 |
XLON |
xb48XdGllXt |
|
06-Sep-2024 |
11:35:08 |
43 |
GBp |
111.40 |
BATE |
xb48XdGlevO |
|
06-Sep-2024 |
11:35:08 |
38 |
GBp |
111.40 |
CHIX |
xb48XdGlevQ |
|
06-Sep-2024 |
11:35:08 |
1,340 |
GBp |
111.40 |
CHIX |
xb48XdGlevS |
|
06-Sep-2024 |
11:32:43 |
3,094 |
GBp |
111.50 |
CHIX |
xb48XdGlMb4 |
|
06-Sep-2024 |
11:32:36 |
319 |
GBp |
111.50 |
XLON |
xb48XdGlMjp |
|
06-Sep-2024 |
11:31:27 |
1,034 |
GBp |
111.50 |
XLON |
xb48XdGlMV6 |
|
06-Sep-2024 |
11:31:27 |
966 |
GBp |
111.50 |
BATE |
xb48XdGlMV8 |
|
06-Sep-2024 |
11:31:27 |
2,939 |
GBp |
111.50 |
XLON |
xb48XdGlMVA |
|
06-Sep-2024 |
11:31:27 |
321 |
GBp |
111.50 |
BATE |
xb48XdGlMVF |
|
06-Sep-2024 |
11:31:21 |
1,264 |
GBp |
111.60 |
XLON |
xb48XdGlMQW |
|
06-Sep-2024 |
11:31:21 |
1,393 |
GBp |
111.60 |
XLON |
xb48XdGlMQY |
|
06-Sep-2024 |
11:31:21 |
4,751 |
GBp |
111.60 |
XLON |
xb48XdGlMRM |
|
06-Sep-2024 |
11:31:21 |
1,815 |
GBp |
111.60 |
XLON |
xb48XdGlMRO |
|
06-Sep-2024 |
11:31:21 |
1,455 |
GBp |
111.60 |
XLON |
xb48XdGlMRQ |
|
06-Sep-2024 |
11:31:21 |
5,841 |
GBp |
111.60 |
XLON |
xb48XdGlMRS |
|
06-Sep-2024 |
11:31:21 |
4,430 |
GBp |
111.60 |
XLON |
xb48XdGlMRU |
|
06-Sep-2024 |
11:31:21 |
3,276 |
GBp |
111.60 |
CHIX |
xb48XdGlMQs |
|
06-Sep-2024 |
11:31:21 |
1,934 |
GBp |
111.60 |
CHIX |
xb48XdGlMQu |
|
06-Sep-2024 |
11:31:21 |
2,603 |
GBp |
111.60 |
XLON |
xb48XdGlMQ@ |
|
06-Sep-2024 |
11:31:21 |
1,816 |
GBp |
111.60 |
XLON |
xb48XdGlMQ0 |
|
06-Sep-2024 |
11:31:21 |
2,492 |
GBp |
111.60 |
XLON |
xb48XdGlMQ2 |
|
06-Sep-2024 |
11:31:21 |
1,253 |
GBp |
111.60 |
XLON |
xb48XdGlMQ4 |
|
06-Sep-2024 |
11:31:21 |
4,430 |
GBp |
111.60 |
XLON |
xb48XdGlMQ6 |
|
06-Sep-2024 |
11:31:21 |
1,348 |
GBp |
111.60 |
XLON |
xb48XdGlMQ8 |
|
06-Sep-2024 |
11:31:21 |
1,445 |
GBp |
111.60 |
XLON |
xb48XdGlMQA |
|
06-Sep-2024 |
11:31:21 |
2,988 |
GBp |
111.60 |
XLON |
xb48XdGlMQC |
|
06-Sep-2024 |
11:31:21 |
1,609 |
GBp |
111.60 |
XLON |
xb48XdGlMQE |
|
06-Sep-2024 |
11:31:21 |
2,313 |
GBp |
111.60 |
XLON |
xb48XdGlMQG |
|
06-Sep-2024 |
11:31:21 |
3,528 |
GBp |
111.60 |
XLON |
xb48XdGlMQM |
|
06-Sep-2024 |
11:31:21 |
2,126 |
GBp |
111.50 |
XLON |
xb48XdGlMQT |
|
06-Sep-2024 |
11:31:21 |
2,126 |
GBp |
111.50 |
CHIX |
xb48XdGlNbb |
|
06-Sep-2024 |
11:31:21 |
66 |
GBp |
111.50 |
BATE |
xb48XdGlNbX |
|
06-Sep-2024 |
11:31:21 |
2,060 |
GBp |
111.50 |
BATE |
xb48XdGlNbZ |
|
06-Sep-2024 |
11:31:21 |
341 |
GBp |
111.70 |
BATE |
xb48XdGlNbi |
|
06-Sep-2024 |
11:31:21 |
24,093 |
GBp |
111.70 |
BATE |
xb48XdGlNbc |
|
06-Sep-2024 |
11:31:21 |
253 |
GBp |
111.70 |
BATE |
xb48XdGlNbe |
|
06-Sep-2024 |
11:31:21 |
562 |
GBp |
111.70 |
BATE |
xb48XdGlNbg |
|
06-Sep-2024 |
11:31:21 |
2,126 |
GBp |
111.60 |
XLON |
xb48XdGlNb4 |
|
06-Sep-2024 |
11:31:21 |
2,074 |
GBp |
111.60 |
CHIX |
xb48XdGlNb6 |
|
06-Sep-2024 |
11:31:21 |
2,126 |
GBp |
111.60 |
BATE |
xb48XdGlNb8 |
|
06-Sep-2024 |
11:31:21 |
3,025 |
GBp |
111.70 |
XLON |
xb48XdGlNbA |
|
06-Sep-2024 |
11:31:21 |
3,025 |
GBp |
111.70 |
BATE |
xb48XdGlNbG |
|
06-Sep-2024 |
11:31:21 |
3,077 |
GBp |
111.70 |
CHIX |
xb48XdGlNbC |
|
06-Sep-2024 |
11:13:16 |
2,702 |
GBp |
111.70 |
BATE |
xb48XdGlRJx |
|
06-Sep-2024 |
10:26:18 |
3,900 |
GBp |
111.80 |
BATE |
xb48XdGex4o |
|
06-Sep-2024 |
10:26:18 |
188 |
GBp |
111.80 |
BATE |
xb48XdGex4q |
|
06-Sep-2024 |
09:57:59 |
3,599 |
GBp |
111.40 |
BATE |
xb48XdGeftd |
|
06-Sep-2024 |
09:56:03 |
1,328 |
GBp |
111.40 |
BATE |
xb48XdGeM6y |
|
06-Sep-2024 |
09:52:46 |
5,095 |
GBp |
111.30 |
XLON |
xb48XdGeLdg |
|
06-Sep-2024 |
09:52:46 |
466 |
GBp |
111.30 |
XLON |
xb48XdGeLdi |
|
06-Sep-2024 |
09:52:46 |
1,423 |
GBp |
111.30 |
XLON |
xb48XdGeLdk |
|
06-Sep-2024 |
09:52:46 |
2,229 |
GBp |
111.30 |
XLON |
xb48XdGeLdm |
|
06-Sep-2024 |
09:37:48 |
1,389 |
GBp |
111.20 |
XLON |
xb48XdGeP@F |
|
06-Sep-2024 |
09:37:48 |
1,636 |
GBp |
111.20 |
XLON |
xb48XdGeP@H |
|
06-Sep-2024 |
09:36:41 |
2,657 |
GBp |
111.20 |
BATE |
xb48XdGe6jH |
|
06-Sep-2024 |
09:36:00 |
1,464 |
GBp |
111.20 |
XLON |
xb48XdGe63v |
|
06-Sep-2024 |
09:36:00 |
2,629 |
GBp |
111.20 |
XLON |
xb48XdGe63x |
|
06-Sep-2024 |
09:36:00 |
3,430 |
GBp |
111.20 |
XLON |
xb48XdGe63z |
|
06-Sep-2024 |
09:35:43 |
3,028 |
GBp |
111.20 |
BATE |
xb48XdGe6Tw |
|
06-Sep-2024 |
09:35:43 |
565 |
GBp |
111.20 |
BATE |
xb48XdGe6Ty |
|
06-Sep-2024 |
09:35:43 |
3,025 |
GBp |
111.20 |
XLON |
xb48XdGe6Tu |
|
06-Sep-2024 |
09:33:31 |
7,354 |
GBp |
111.30 |
XLON |
xb48XdGe4pr |
|
06-Sep-2024 |
09:33:31 |
409 |
GBp |
111.30 |
XLON |
xb48XdGe4pv |
|
06-Sep-2024 |
09:33:31 |
5,795 |
GBp |
111.40 |
BATE |
xb48XdGe4pw |
|
06-Sep-2024 |
09:33:31 |
251 |
GBp |
111.40 |
BATE |
xb48XdGe4py |
|
06-Sep-2024 |
09:33:31 |
3,025 |
GBp |
111.30 |
XLON |
xb48XdGe4pA |
|
06-Sep-2024 |
09:33:31 |
2,223 |
GBp |
111.30 |
CHIX |
xb48XdGe4pC |
|
06-Sep-2024 |
09:33:31 |
3,181 |
GBp |
111.30 |
BATE |
xb48XdGe4pE |
|
06-Sep-2024 |
09:26:50 |
2,895 |
GBp |
111.40 |
XLON |
xb48XdGe0wM |
|
06-Sep-2024 |
09:26:50 |
8,332 |
GBp |
111.50 |
BATE |
xb48XdGe05W |
|
06-Sep-2024 |
09:26:50 |
48 |
GBp |
111.50 |
BATE |
xb48XdGe05Y |
|
06-Sep-2024 |
09:26:50 |
2,200 |
GBp |
111.40 |
BATE |
xb48XdGe05f |
|
06-Sep-2024 |
09:26:50 |
109 |
GBp |
111.40 |
BATE |
xb48XdGe05h |
|
06-Sep-2024 |
09:26:50 |
3,214 |
GBp |
111.40 |
XLON |
xb48XdGe05j |
|
06-Sep-2024 |
09:26:50 |
905 |
GBp |
111.40 |
BATE |
xb48XdGe05l |
|
06-Sep-2024 |
09:24:14 |
1,717 |
GBp |
111.50 |
CHIX |
xb48XdGeEqs |
|
06-Sep-2024 |
09:23:46 |
708 |
GBp |
111.50 |
CHIX |
xb48XdGeEL2 |
|
06-Sep-2024 |
09:22:49 |
557 |
GBp |
111.50 |
CHIX |
xb48XdGeFna |
|
06-Sep-2024 |
09:22:15 |
244 |
GBp |
111.50 |
CHIX |
xb48XdGeF15 |
|
06-Sep-2024 |
09:21:04 |
300 |
GBp |
111.50 |
XLON |
xb48XdGeC$B |
|
06-Sep-2024 |
09:20:16 |
3,025 |
GBp |
111.50 |
XLON |
xb48XdGeCVF |
|
06-Sep-2024 |
09:20:16 |
493 |
GBp |
111.50 |
CHIX |
xb48XdGeCVH |
|
06-Sep-2024 |
09:20:16 |
1,475 |
GBp |
111.50 |
CHIX |
xb48XdGeCVJ |
|
06-Sep-2024 |
09:20:16 |
3,025 |
GBp |
111.50 |
BATE |
xb48XdGeCVL |
|
06-Sep-2024 |
09:20:16 |
1,468 |
GBp |
111.50 |
CHIX |
xb48XdGeCVN |
|
06-Sep-2024 |
08:51:33 |
1,293 |
GBp |
110.70 |
BATE |
xb48XdGfch4 |
|
06-Sep-2024 |
08:51:33 |
1,717 |
GBp |
110.70 |
XLON |
xb48XdGfchA |
|
06-Sep-2024 |
08:51:17 |
1,594 |
GBp |
110.80 |
BATE |
xb48XdGfc5r |
|
06-Sep-2024 |
08:51:17 |
51 |
GBp |
110.80 |
BATE |
xb48XdGfc5t |
|
06-Sep-2024 |
08:51:17 |
2,213 |
GBp |
110.80 |
BATE |
xb48XdGfc5v |
|
06-Sep-2024 |
08:51:17 |
2,196 |
GBp |
110.80 |
XLON |
xb48XdGfc5n |
|
06-Sep-2024 |
08:51:17 |
2,955 |
GBp |
110.80 |
XLON |
xb48XdGfc5p |
|
06-Sep-2024 |
08:51:03 |
5,458 |
GBp |
111.00 |
XLON |
xb48XdGfcKU |
|
06-Sep-2024 |
08:51:03 |
1,256 |
GBp |
111.00 |
XLON |
xb48XdGfcNW |
|
06-Sep-2024 |
08:51:03 |
1,348 |
GBp |
111.00 |
XLON |
xb48XdGfcNY |
|
06-Sep-2024 |
08:51:03 |
5,043 |
GBp |
111.00 |
XLON |
xb48XdGfcNe |
|
06-Sep-2024 |
08:51:03 |
1,104 |
GBp |
111.00 |
XLON |
xb48XdGfcNp |
|
06-Sep-2024 |
08:51:03 |
1,308 |
GBp |
111.00 |
XLON |
xb48XdGfcNr |
|
06-Sep-2024 |
08:51:03 |
3,907 |
GBp |
111.00 |
BATE |
xb48XdGfcNs |
|
06-Sep-2024 |
08:51:03 |
256 |
GBp |
111.00 |
BATE |
xb48XdGfcNu |
|
06-Sep-2024 |
08:51:02 |
695 |
GBp |
111.00 |
XLON |
xb48XdGfcNQ |
|
06-Sep-2024 |
08:51:02 |
2,608 |
GBp |
111.00 |
XLON |
xb48XdGfcNU |
|
06-Sep-2024 |
08:51:02 |
40 |
GBp |
111.00 |
XLON |
xb48XdGfcNS |
|
06-Sep-2024 |
08:51:02 |
1,086 |
GBp |
111.00 |
XLON |
xb48XdGfcMW |
|
06-Sep-2024 |
08:51:02 |
4,088 |
GBp |
111.00 |
BATE |
xb48XdGfcMa |
|
06-Sep-2024 |
08:51:02 |
37 |
GBp |
111.00 |
BATE |
xb48XdGfcMf |
|
06-Sep-2024 |
08:51:02 |
299 |
GBp |
111.00 |
BATE |
xb48XdGfcMh |
|
06-Sep-2024 |
08:51:02 |
2,506 |
GBp |
110.90 |
BATE |
xb48XdGfcMt |
|
06-Sep-2024 |
08:51:02 |
519 |
GBp |
110.90 |
BATE |
xb48XdGfcMv |
|
06-Sep-2024 |
08:51:02 |
3,025 |
GBp |
110.90 |
XLON |
xb48XdGfcMr |
|
06-Sep-2024 |
08:47:06 |
2,958 |
GBp |
111.00 |
XLON |
xb48XdGfbGU |
|
06-Sep-2024 |
08:47:06 |
67 |
GBp |
111.00 |
XLON |
xb48XdGfbJW |
|
06-Sep-2024 |
08:45:58 |
3,096 |
GBp |
111.00 |
CHIX |
xb48XdGfY6v |
|
06-Sep-2024 |
08:45:58 |
659 |
GBp |
111.00 |
BATE |
xb48XdGfY6S |
|
06-Sep-2024 |
08:45:58 |
2,793 |
GBp |
111.00 |
XLON |
xb48XdGfY6U |
|
06-Sep-2024 |
08:45:58 |
3,025 |
GBp |
111.00 |
XLON |
xb48XdGfY1c |
|
06-Sep-2024 |
08:45:58 |
4,173 |
GBp |
111.00 |
CHIX |
xb48XdGfY1e |
|
06-Sep-2024 |
08:45:58 |
3,025 |
GBp |
111.00 |
BATE |
xb48XdGfY1g |
|
06-Sep-2024 |
08:19:48 |
408 |
GBp |
110.80 |
CHIX |
xb48XdGfUQm |
|
06-Sep-2024 |
08:19:48 |
2,050 |
GBp |
110.80 |
BATE |
xb48XdGfUQo |
|
06-Sep-2024 |
08:19:21 |
78 |
GBp |
110.80 |
XLON |
xb48XdGfVnR |
|
06-Sep-2024 |
08:19:21 |
2,088 |
GBp |
110.80 |
XLON |
xb48XdGfVnT |
|
06-Sep-2024 |
08:16:44 |
2,667 |
GBp |
110.90 |
XLON |
xb48XdGfTP9 |
|
06-Sep-2024 |
08:16:44 |
1,717 |
GBp |
110.90 |
BATE |
xb48XdGfTPB |
|
06-Sep-2024 |
08:14:30 |
2,273 |
GBp |
111.40 |
XLON |
xb48XdGfPs3 |
|
06-Sep-2024 |
08:14:17 |
1,764 |
GBp |
111.30 |
XLON |
xb48XdGfPDM |
|
06-Sep-2024 |
08:14:10 |
1,432 |
GBp |
111.40 |
BATE |
xb48XdGf6ai |
|
06-Sep-2024 |
08:14:10 |
1,365 |
GBp |
111.40 |
BATE |
xb48XdGf6ak |
|
06-Sep-2024 |
08:14:10 |
1,746 |
GBp |
111.40 |
CHIX |
xb48XdGf6c$ |
|
06-Sep-2024 |
08:14:10 |
3,597 |
GBp |
111.40 |
BATE |
xb48XdGf6c1 |
|
06-Sep-2024 |
08:14:10 |
903 |
GBp |
111.40 |
CHIX |
xb48XdGf6c3 |
|
06-Sep-2024 |
08:14:10 |
4,899 |
GBp |
111.40 |
XLON |
xb48XdGf6cz |
|
06-Sep-2024 |
08:13:05 |
2,014 |
GBp |
111.60 |
XLON |
xb48XdGf7ei |
|
06-Sep-2024 |
08:13:05 |
282 |
GBp |
111.60 |
XLON |
xb48XdGf7ek |
|
06-Sep-2024 |
08:13:05 |
1,087 |
GBp |
111.60 |
XLON |
xb48XdGf7ez |
|
06-Sep-2024 |
08:13:05 |
200 |
GBp |
111.60 |
XLON |
xb48XdGf7e$ |
|
06-Sep-2024 |
08:10:48 |
1,717 |
GBp |
111.60 |
XLON |
xb48XdGf5a3 |
|
06-Sep-2024 |
08:10:48 |
158 |
GBp |
111.60 |
XLON |
xb48XdGf5db |
|
06-Sep-2024 |
08:10:48 |
3,900 |
GBp |
111.60 |
XLON |
xb48XdGf5dd |
|
06-Sep-2024 |
08:10:48 |
4,821 |
GBp |
111.50 |
XLON |
xb48XdGf5dh |
|
06-Sep-2024 |
08:10:48 |
3,025 |
GBp |
111.50 |
XLON |
xb48XdGf5dk |
|
06-Sep-2024 |
08:10:48 |
987 |
GBp |
111.50 |
CHIX |
xb48XdGf5dm |
|
06-Sep-2024 |
08:10:48 |
4,008 |
GBp |
111.50 |
BATE |
xb48XdGf5do |
|
06-Sep-2024 |
08:10:48 |
1,684 |
GBp |
111.50 |
CHIX |
xb48XdGf5dq |
|
06-Sep-2024 |
08:06:36 |
1,004 |
GBp |
111.60 |
XLON |
xb48XdGf06K |
|
06-Sep-2024 |
08:06:27 |
1,717 |
GBp |
111.60 |
XLON |
xb48XdGf0EZ |
|
06-Sep-2024 |
08:06:19 |
30 |
GBp |
111.70 |
BATE |
xb48XdGf0HW |
|
06-Sep-2024 |
08:06:19 |
6,650 |
GBp |
111.70 |
BATE |
xb48XdGf0MU |
|
06-Sep-2024 |
08:06:19 |
2,143 |
GBp |
111.60 |
XLON |
xb48XdGf0Hb |
|
06-Sep-2024 |
08:06:19 |
1,529 |
GBp |
111.60 |
CHIX |
xb48XdGf0Hd |
|
06-Sep-2024 |
08:06:19 |
994 |
GBp |
111.60 |
BATE |
xb48XdGf0Hf |
|
06-Sep-2024 |
08:06:19 |
312 |
GBp |
111.60 |
CHIX |
xb48XdGf0Hj |
|
06-Sep-2024 |
08:06:19 |
203 |
GBp |
111.60 |
BATE |
xb48XdGf0Hn |
|
06-Sep-2024 |
08:06:19 |
882 |
GBp |
111.60 |
XLON |
xb48XdGf0Hp |
|
06-Sep-2024 |
08:06:19 |
2,811 |
GBp |
111.60 |
CHIX |
xb48XdGf0Hr |
|
06-Sep-2024 |
08:06:19 |
1,828 |
GBp |
111.60 |
BATE |
xb48XdGf0Ht |
|
06-Sep-2024 |
08:05:54 |
1,717 |
GBp |
111.70 |
BATE |
xb48XdGf1n3 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP