Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 10 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
09 September 2024 |
|
Aggregate number of ordinary shares purchased: |
1,117,328 |
|
Lowest price paid per share (GBp): |
113.60p |
|
Highest price paid per share (GBp): |
115.10p |
|
Volume weighted average price paid (GBp): |
114.51p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
114.54p |
612,669 |
113.60p |
115.10p |
|
BATS Europe |
114.48p |
385,559 |
113.70p |
115.10p |
|
CHI-X Europe |
114.46p |
119,100 |
113.70p |
115.00p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 51,674,156 ordinary shares in aggregate, at a volume weighted average price of GBp 111.50 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
09-Sep-2024 |
16:27:42 |
579 |
GBp |
114.1 |
CHIX |
xb48XOEnXgb |
|
09-Sep-2024 |
16:27:34 |
2,065 |
GBp |
114.10 |
CHIX |
xb48XOEnXmT |
|
09-Sep-2024 |
16:20:55 |
2,156 |
GBp |
114.00 |
BATE |
xb48XOEnekM |
|
09-Sep-2024 |
16:20:55 |
8,207 |
GBp |
114.00 |
XLON |
xb48XOEnekO |
|
09-Sep-2024 |
16:20:34 |
139 |
GBp |
114.00 |
BATE |
xb48XOEne7a |
|
09-Sep-2024 |
16:20:34 |
2,049 |
GBp |
114.00 |
XLON |
xb48XOEne7Y |
|
09-Sep-2024 |
16:20:34 |
256 |
GBp |
114.00 |
BATE |
xb48XOEne7c |
|
09-Sep-2024 |
16:20:11 |
1,131 |
GBp |
114.00 |
XLON |
xb48XOEneVa |
|
09-Sep-2024 |
16:20:11 |
773 |
GBp |
114.00 |
XLON |
xb48XOEneVm |
|
09-Sep-2024 |
16:20:11 |
1,141 |
GBp |
114.00 |
XLON |
xb48XOEneVB |
|
09-Sep-2024 |
16:20:11 |
2,285 |
GBp |
114.00 |
BATE |
xb48XOEneVF |
|
09-Sep-2024 |
16:20:11 |
1,752 |
GBp |
114.00 |
CHIX |
xb48XOEneUa |
|
09-Sep-2024 |
16:20:11 |
4,974 |
GBp |
114.00 |
BATE |
xb48XOEneUc |
|
09-Sep-2024 |
16:19:21 |
7,050 |
GBp |
114.10 |
BATE |
xb48XOEnfDQ |
|
09-Sep-2024 |
16:19:21 |
3,364 |
GBp |
114.10 |
CHIX |
xb48XOEnfDS |
|
09-Sep-2024 |
16:19:21 |
8,631 |
GBp |
114.10 |
XLON |
xb48XOEnfDO |
|
09-Sep-2024 |
16:17:42 |
856 |
GBp |
114.20 |
XLON |
xb48XOEnNfd |
|
09-Sep-2024 |
16:17:42 |
3,336 |
GBp |
114.20 |
XLON |
xb48XOEnNf3 |
|
09-Sep-2024 |
16:17:42 |
4,192 |
GBp |
114.20 |
BATE |
xb48XOEnNf5 |
|
09-Sep-2024 |
16:17:42 |
372 |
GBp |
114.20 |
BATE |
xb48XOEnNeu |
|
09-Sep-2024 |
16:17:42 |
1,504 |
GBp |
114.20 |
BATE |
xb48XOEnNeR |
|
09-Sep-2024 |
16:17:41 |
4,400 |
GBp |
114.20 |
XLON |
xb48XOEnNh8 |
|
09-Sep-2024 |
16:10:41 |
2,079 |
GBp |
114.20 |
XLON |
xb48XOEnHJs |
|
09-Sep-2024 |
16:08:56 |
1,391 |
GBp |
114.20 |
BATE |
xb48XOEnVuh |
|
09-Sep-2024 |
16:08:56 |
4,494 |
GBp |
114.30 |
BATE |
xb48XOEnVuK |
|
09-Sep-2024 |
16:08:56 |
9,280 |
GBp |
114.30 |
XLON |
xb48XOEnVu3 |
|
09-Sep-2024 |
16:08:56 |
1,991 |
GBp |
114.30 |
CHIX |
xb48XOEnVuA |
|
09-Sep-2024 |
16:08:56 |
1,962 |
GBp |
114.50 |
XLON |
xb48XOEnVxb |
|
09-Sep-2024 |
16:08:56 |
1,353 |
GBp |
114.50 |
XLON |
xb48XOEnVxd |
|
09-Sep-2024 |
16:08:56 |
3,904 |
GBp |
114.50 |
XLON |
xb48XOEnVxf |
|
09-Sep-2024 |
16:08:56 |
455 |
GBp |
114.50 |
XLON |
xb48XOEnVxh |
|
09-Sep-2024 |
16:08:56 |
974 |
GBp |
114.40 |
XLON |
xb48XOEnVxj |
|
09-Sep-2024 |
16:08:56 |
927 |
GBp |
114.40 |
XLON |
xb48XOEnVxl |
|
09-Sep-2024 |
16:08:56 |
6,071 |
GBp |
114.40 |
XLON |
xb48XOEnVxn |
|
09-Sep-2024 |
16:08:56 |
6 |
GBp |
114.40 |
XLON |
xb48XOEnVxp |
|
09-Sep-2024 |
16:08:56 |
755 |
GBp |
114.40 |
XLON |
xb48XOEnVxr |
|
09-Sep-2024 |
16:08:56 |
966 |
GBp |
114.40 |
XLON |
xb48XOEnVxt |
|
09-Sep-2024 |
16:08:56 |
64 |
GBp |
114.50 |
XLON |
xb48XOEnVxX |
|
09-Sep-2024 |
16:08:56 |
796 |
GBp |
114.40 |
XLON |
xb48XOEnVxx |
|
09-Sep-2024 |
16:08:56 |
917 |
GBp |
114.50 |
XLON |
xb48XOEnVxZ |
|
09-Sep-2024 |
16:08:56 |
9,212 |
GBp |
114.50 |
BATE |
xb48XOEnVwX |
|
09-Sep-2024 |
16:08:56 |
212 |
GBp |
114.50 |
BATE |
xb48XOEnVwc |
|
09-Sep-2024 |
16:08:56 |
640 |
GBp |
114.50 |
BATE |
xb48XOEnVwe |
|
09-Sep-2024 |
16:08:56 |
339 |
GBp |
114.50 |
BATE |
xb48XOEnVwi |
|
09-Sep-2024 |
16:08:56 |
214 |
GBp |
114.50 |
BATE |
xb48XOEnVwk |
|
09-Sep-2024 |
16:08:56 |
172 |
GBp |
114.50 |
BATE |
xb48XOEnVwm |
|
09-Sep-2024 |
16:08:56 |
1,320 |
GBp |
114.50 |
BATE |
xb48XOEnVwo |
|
09-Sep-2024 |
16:08:56 |
5,616 |
GBp |
114.50 |
XLON |
xb48XOEnVw6 |
|
09-Sep-2024 |
16:08:56 |
6,040 |
GBp |
114.40 |
XLON |
xb48XOEnVwC |
|
09-Sep-2024 |
16:08:56 |
2,830 |
GBp |
114.40 |
CHIX |
xb48XOEnVwG |
|
09-Sep-2024 |
16:08:56 |
2,086 |
GBp |
114.40 |
BATE |
xb48XOEnVwE |
|
09-Sep-2024 |
16:08:56 |
2,758 |
GBp |
114.40 |
BATE |
xb48XOEnVwI |
|
09-Sep-2024 |
16:02:04 |
6,392 |
GBp |
114.50 |
XLON |
xb48XOEn6d2 |
|
09-Sep-2024 |
16:02:04 |
2,044 |
GBp |
114.50 |
CHIX |
xb48XOEn6d4 |
|
09-Sep-2024 |
16:02:04 |
1,519 |
GBp |
114.50 |
BATE |
xb48XOEn6d6 |
|
09-Sep-2024 |
16:02:04 |
2,300 |
GBp |
114.50 |
BATE |
xb48XOEn6d8 |
|
09-Sep-2024 |
15:54:45 |
2,306 |
GBp |
114.50 |
BATE |
xb48XOEn1Jb |
|
09-Sep-2024 |
15:54:45 |
1,800 |
GBp |
114.50 |
BATE |
xb48XOEn1Jd |
|
09-Sep-2024 |
15:54:45 |
2,226 |
GBp |
114.50 |
CHIX |
xb48XOEn1JZ |
|
09-Sep-2024 |
15:50:15 |
2,784 |
GBp |
114.50 |
XLON |
xb48XOEnAK@ |
|
09-Sep-2024 |
15:50:15 |
1,147 |
GBp |
114.50 |
BATE |
xb48XOEnAK2 |
|
09-Sep-2024 |
15:50:15 |
1,127 |
GBp |
114.50 |
BATE |
xb48XOEnAK6 |
|
09-Sep-2024 |
15:50:14 |
941 |
GBp |
114.50 |
BATE |
xb48XOEnAKQ |
|
09-Sep-2024 |
15:50:14 |
3,958 |
GBp |
114.60 |
XLON |
xb48XOEnANq |
|
09-Sep-2024 |
15:48:01 |
2,050 |
GBp |
114.70 |
XLON |
xb48XOEos5@ |
|
09-Sep-2024 |
15:47:00 |
3,673 |
GBp |
114.70 |
XLON |
xb48XOEot18 |
|
09-Sep-2024 |
15:47:00 |
1,613 |
GBp |
114.70 |
BATE |
xb48XOEot1G |
|
09-Sep-2024 |
15:46:49 |
8,370 |
GBp |
114.80 |
XLON |
xb48XOEotKq |
|
09-Sep-2024 |
15:46:49 |
1,682 |
GBp |
114.80 |
BATE |
xb48XOEotKs |
|
09-Sep-2024 |
15:46:49 |
4,357 |
GBp |
114.80 |
BATE |
xb48XOEotKE |
|
09-Sep-2024 |
15:46:49 |
135 |
GBp |
115.00 |
BATE |
xb48XOEotNg |
|
09-Sep-2024 |
15:46:49 |
1,341 |
GBp |
115.00 |
BATE |
xb48XOEotNi |
|
09-Sep-2024 |
15:46:49 |
7,995 |
GBp |
115.00 |
BATE |
xb48XOEotNJ |
|
09-Sep-2024 |
15:46:49 |
1,392 |
GBp |
115.00 |
BATE |
xb48XOEotNL |
|
09-Sep-2024 |
15:46:49 |
197 |
GBp |
115.00 |
BATE |
xb48XOEotNN |
|
09-Sep-2024 |
15:46:49 |
169 |
GBp |
115.00 |
CHIX |
xb48XOEotMZ |
|
09-Sep-2024 |
15:46:49 |
2,834 |
GBp |
115.00 |
CHIX |
xb48XOEotMb |
|
09-Sep-2024 |
15:46:49 |
951 |
GBp |
114.90 |
CHIX |
xb48XOEotMd |
|
09-Sep-2024 |
15:46:49 |
5,236 |
GBp |
114.90 |
XLON |
xb48XOEotMm |
|
09-Sep-2024 |
15:46:49 |
4,948 |
GBp |
115.00 |
XLON |
xb48XOEotMo |
|
09-Sep-2024 |
15:46:49 |
5,000 |
GBp |
115.00 |
XLON |
xb48XOEotMq |
|
09-Sep-2024 |
15:46:49 |
5,000 |
GBp |
115.00 |
XLON |
xb48XOEotMs |
|
09-Sep-2024 |
15:46:49 |
3,470 |
GBp |
114.90 |
BATE |
xb48XOEotMu |
|
09-Sep-2024 |
15:46:49 |
1,167 |
GBp |
115.00 |
XLON |
xb48XOEotM@ |
|
09-Sep-2024 |
15:46:49 |
3,723 |
GBp |
114.90 |
CHIX |
xb48XOEotMw |
|
09-Sep-2024 |
15:31:19 |
1,664 |
GBp |
114.80 |
BATE |
xb48XOEobdt |
|
09-Sep-2024 |
15:31:19 |
1,629 |
GBp |
114.80 |
XLON |
xb48XOEobdy |
|
09-Sep-2024 |
15:31:19 |
2,364 |
GBp |
114.80 |
XLON |
xb48XOEobcq |
|
09-Sep-2024 |
15:31:19 |
2,260 |
GBp |
114.80 |
BATE |
xb48XOEobcv |
|
09-Sep-2024 |
15:30:47 |
3,244 |
GBp |
114.80 |
XLON |
xb48XOEobVz |
|
09-Sep-2024 |
15:29:52 |
5,298 |
GBp |
114.90 |
XLON |
xb48XOEoYRc |
|
09-Sep-2024 |
15:29:52 |
1,885 |
GBp |
114.90 |
CHIX |
xb48XOEoYRe |
|
09-Sep-2024 |
15:29:52 |
1,313 |
GBp |
114.90 |
BATE |
xb48XOEoYRg |
|
09-Sep-2024 |
15:29:52 |
2,307 |
GBp |
114.90 |
BATE |
xb48XOEoYRi |
|
09-Sep-2024 |
15:29:32 |
2,434 |
GBp |
115.00 |
BATE |
xb48XOEoZtX |
|
09-Sep-2024 |
15:29:32 |
3,275 |
GBp |
115.00 |
XLON |
xb48XOEoZtc |
|
09-Sep-2024 |
15:29:32 |
300 |
GBp |
115.00 |
XLON |
xb48XOEoZte |
|
09-Sep-2024 |
15:29:09 |
17 |
GBp |
115.00 |
XLON |
xb48XOEoZ0N |
|
09-Sep-2024 |
15:29:09 |
1,075 |
GBp |
115.00 |
XLON |
xb48XOEoZ0V |
|
09-Sep-2024 |
15:24:49 |
2,262 |
GBp |
114.80 |
XLON |
xb48XOEoiCM |
|
09-Sep-2024 |
15:24:49 |
2,223 |
GBp |
114.80 |
XLON |
xb48XOEoiCO |
|
09-Sep-2024 |
15:24:49 |
3,013 |
GBp |
114.80 |
BATE |
xb48XOEoiCQ |
|
09-Sep-2024 |
15:24:49 |
1,375 |
GBp |
114.80 |
CHIX |
xb48XOEoiCS |
|
09-Sep-2024 |
15:20:30 |
1,729 |
GBp |
114.90 |
XLON |
xb48XOEof4u |
|
09-Sep-2024 |
15:20:30 |
1,804 |
GBp |
114.90 |
BATE |
xb48XOEof48 |
|
09-Sep-2024 |
15:20:30 |
891 |
GBp |
115.00 |
XLON |
xb48XOEof4S |
|
09-Sep-2024 |
15:20:30 |
1,496 |
GBp |
115.00 |
XLON |
xb48XOEof4U |
|
09-Sep-2024 |
15:20:30 |
1,585 |
GBp |
115.00 |
CHIX |
xb48XOEof7d |
|
09-Sep-2024 |
15:20:30 |
201 |
GBp |
115.00 |
XLON |
xb48XOEof7f |
|
09-Sep-2024 |
15:20:30 |
1,812 |
GBp |
115.00 |
CHIX |
xb48XOEof6b |
|
09-Sep-2024 |
15:20:30 |
393 |
GBp |
115.00 |
BATE |
xb48XOEof6d |
|
09-Sep-2024 |
15:20:30 |
3,886 |
GBp |
115.00 |
BATE |
xb48XOEof6f |
|
09-Sep-2024 |
15:20:30 |
6,190 |
GBp |
115.00 |
XLON |
xb48XOEof6Z |
|
09-Sep-2024 |
15:20:23 |
325 |
GBp |
115.00 |
CHIX |
xb48XOEofAF |
|
09-Sep-2024 |
15:20:22 |
1,706 |
GBp |
115.10 |
BATE |
xb48XOEofNu |
|
09-Sep-2024 |
15:20:22 |
670 |
GBp |
115.10 |
BATE |
xb48XOEofMW |
|
09-Sep-2024 |
15:20:22 |
2,122 |
GBp |
115.10 |
BATE |
xb48XOEofNU |
|
09-Sep-2024 |
15:20:22 |
2,901 |
GBp |
115.10 |
XLON |
xb48XOEofMj |
|
09-Sep-2024 |
15:15:05 |
3,505 |
GBp |
114.90 |
XLON |
xb48XOEoHAF |
|
09-Sep-2024 |
15:15:05 |
3,970 |
GBp |
114.90 |
BATE |
xb48XOEoHAH |
|
09-Sep-2024 |
15:15:05 |
2,260 |
GBp |
114.90 |
CHIX |
xb48XOEoHAJ |
|
09-Sep-2024 |
15:12:38 |
1,411 |
GBp |
114.80 |
XLON |
xb48XOEoSG2 |
|
09-Sep-2024 |
15:12:38 |
1,457 |
GBp |
114.80 |
CHIX |
xb48XOEoSG4 |
|
09-Sep-2024 |
15:12:35 |
1,658 |
GBp |
114.90 |
CHIX |
xb48XOEoSPK |
|
09-Sep-2024 |
15:12:35 |
346 |
GBp |
114.90 |
CHIX |
xb48XOEoSPM |
|
09-Sep-2024 |
15:12:35 |
1,403 |
GBp |
114.90 |
CHIX |
xb48XOEoSPQ |
|
09-Sep-2024 |
15:12:35 |
3,022 |
GBp |
114.90 |
CHIX |
xb48XOEoSPS |
|
09-Sep-2024 |
15:12:35 |
34,252 |
GBp |
114.90 |
BATE |
xb48XOEoSOc |
|
09-Sep-2024 |
15:12:35 |
1,338 |
GBp |
114.90 |
BATE |
xb48XOEoSOe |
|
09-Sep-2024 |
15:12:35 |
79 |
GBp |
114.90 |
BATE |
xb48XOEoSOg |
|
09-Sep-2024 |
15:12:35 |
1,791 |
GBp |
114.80 |
XLON |
xb48XOEoSOm |
|
09-Sep-2024 |
15:12:35 |
2,728 |
GBp |
114.80 |
CHIX |
xb48XOEoSOo |
|
09-Sep-2024 |
15:12:35 |
3,028 |
GBp |
114.80 |
BATE |
xb48XOEoSOq |
|
09-Sep-2024 |
15:11:03 |
2,746 |
GBp |
114.90 |
XLON |
xb48XOEoRtx |
|
09-Sep-2024 |
15:11:03 |
2,081 |
GBp |
114.90 |
XLON |
xb48XOEoRsf |
|
09-Sep-2024 |
15:11:03 |
3,087 |
GBp |
115.00 |
XLON |
xb48XOEoRsz |
|
09-Sep-2024 |
15:11:03 |
5,000 |
GBp |
115.00 |
XLON |
xb48XOEoRs$ |
|
09-Sep-2024 |
15:11:03 |
1,300 |
GBp |
115.00 |
XLON |
xb48XOEoRs1 |
|
09-Sep-2024 |
15:11:03 |
1,003 |
GBp |
115.00 |
XLON |
xb48XOEoRs3 |
|
09-Sep-2024 |
15:11:03 |
986 |
GBp |
115.00 |
XLON |
xb48XOEoRs5 |
|
09-Sep-2024 |
15:11:03 |
9,764 |
GBp |
115.00 |
XLON |
xb48XOEoRsE |
|
09-Sep-2024 |
15:11:03 |
983 |
GBp |
115.00 |
XLON |
xb48XOEoRsG |
|
09-Sep-2024 |
15:11:03 |
983 |
GBp |
115.00 |
XLON |
xb48XOEoRsI |
|
09-Sep-2024 |
15:11:03 |
2,677 |
GBp |
115.00 |
XLON |
xb48XOEoRsM |
|
09-Sep-2024 |
15:11:03 |
5,530 |
GBp |
115.00 |
XLON |
xb48XOEoRny |
|
09-Sep-2024 |
15:11:03 |
2,621 |
GBp |
115.00 |
XLON |
xb48XOEoRnC |
|
09-Sep-2024 |
15:11:03 |
5,131 |
GBp |
115.00 |
XLON |
xb48XOEoRnN |
|
09-Sep-2024 |
15:11:03 |
1,300 |
GBp |
115.00 |
XLON |
xb48XOEoRnP |
|
09-Sep-2024 |
15:11:03 |
156 |
GBp |
115.00 |
XLON |
xb48XOEoRnR |
|
09-Sep-2024 |
15:11:03 |
4,677 |
GBp |
115.00 |
XLON |
xb48XOEoRnV |
|
09-Sep-2024 |
15:11:03 |
4,677 |
GBp |
115.00 |
XLON |
xb48XOEoRms |
|
09-Sep-2024 |
15:11:03 |
1,536 |
GBp |
115.00 |
XLON |
xb48XOEoRmu |
|
09-Sep-2024 |
15:11:03 |
1,300 |
GBp |
115.00 |
XLON |
xb48XOEoRmw |
|
09-Sep-2024 |
15:11:03 |
3,093 |
GBp |
115.00 |
XLON |
xb48XOEoRm@ |
|
09-Sep-2024 |
15:11:03 |
3,364 |
GBp |
115.00 |
XLON |
xb48XOEoRmE |
|
09-Sep-2024 |
14:47:18 |
3,062 |
GBp |
114.60 |
XLON |
xb48XOEpw1f |
|
09-Sep-2024 |
14:39:19 |
2,123 |
GBp |
114.30 |
XLON |
xb48XOEpZ2I |
|
09-Sep-2024 |
14:39:19 |
1,579 |
GBp |
114.30 |
BATE |
xb48XOEpZ2K |
|
09-Sep-2024 |
14:38:34 |
1,494 |
GBp |
114.40 |
CHIX |
xb48XOEpWvj |
|
09-Sep-2024 |
14:38:07 |
961 |
GBp |
114.40 |
BATE |
xb48XOEpWJa |
|
09-Sep-2024 |
14:38:07 |
2,082 |
GBp |
114.50 |
BATE |
xb48XOEpWJc |
|
09-Sep-2024 |
14:38:07 |
2,827 |
GBp |
114.50 |
CHIX |
xb48XOEpWJi |
|
09-Sep-2024 |
14:38:07 |
3,570 |
GBp |
114.60 |
CHIX |
xb48XOEpWIZ |
|
09-Sep-2024 |
14:38:07 |
1,379 |
GBp |
114.60 |
BATE |
xb48XOEpWIb |
|
09-Sep-2024 |
14:38:07 |
2,191 |
GBp |
114.60 |
BATE |
xb48XOEpWIL |
|
09-Sep-2024 |
14:38:07 |
5,375 |
GBp |
114.60 |
XLON |
xb48XOEpWIT |
|
09-Sep-2024 |
14:38:07 |
8,992 |
GBp |
114.70 |
XLON |
xb48XOEpWTf |
|
09-Sep-2024 |
14:38:07 |
948 |
GBp |
114.70 |
XLON |
xb48XOEpWTh |
|
09-Sep-2024 |
14:38:07 |
948 |
GBp |
114.70 |
XLON |
xb48XOEpWTj |
|
09-Sep-2024 |
14:38:07 |
1,463 |
GBp |
114.70 |
XLON |
xb48XOEpWTm |
|
09-Sep-2024 |
14:38:07 |
927 |
GBp |
114.70 |
XLON |
xb48XOEpWTV |
|
09-Sep-2024 |
14:38:07 |
1,792 |
GBp |
114.70 |
XLON |
xb48XOEpWSb |
|
09-Sep-2024 |
14:38:07 |
870 |
GBp |
114.70 |
XLON |
xb48XOEpWSZ |
|
09-Sep-2024 |
14:38:07 |
1,394 |
GBp |
114.70 |
BATE |
xb48XOEpWSz |
|
09-Sep-2024 |
14:38:07 |
2 |
GBp |
114.70 |
BATE |
xb48XOEpWS$ |
|
09-Sep-2024 |
14:38:07 |
26,665 |
GBp |
114.70 |
XLON |
xb48XOEpWS3 |
|
09-Sep-2024 |
14:38:07 |
943 |
GBp |
114.70 |
XLON |
xb48XOEpWS5 |
|
09-Sep-2024 |
14:38:07 |
1,053 |
GBp |
114.70 |
XLON |
xb48XOEpWS7 |
|
09-Sep-2024 |
14:38:07 |
1,758 |
GBp |
114.70 |
XLON |
xb48XOEpWS9 |
|
09-Sep-2024 |
14:38:07 |
1,547 |
GBp |
114.70 |
XLON |
xb48XOEpWV@ |
|
09-Sep-2024 |
14:38:07 |
917 |
GBp |
114.70 |
XLON |
xb48XOEpWV0 |
|
09-Sep-2024 |
14:38:07 |
3,678 |
GBp |
114.70 |
XLON |
xb48XOEpWV2 |
|
09-Sep-2024 |
14:38:07 |
1,054 |
GBp |
114.70 |
XLON |
xb48XOEpWV6 |
|
09-Sep-2024 |
14:38:07 |
3,505 |
GBp |
114.70 |
XLON |
xb48XOEpWV8 |
|
09-Sep-2024 |
14:38:07 |
3,017 |
GBp |
114.70 |
XLON |
xb48XOEpWVA |
|
09-Sep-2024 |
14:38:07 |
353 |
GBp |
114.70 |
XLON |
xb48XOEpWVw |
|
09-Sep-2024 |
14:38:07 |
7,692 |
GBp |
114.70 |
XLON |
xb48XOEpWVy |
|
09-Sep-2024 |
14:38:07 |
30,554 |
GBp |
114.70 |
BATE |
xb48XOEpWUg |
|
09-Sep-2024 |
14:38:07 |
5,000 |
GBp |
114.70 |
BATE |
xb48XOEpWUi |
|
09-Sep-2024 |
14:38:07 |
494 |
GBp |
114.70 |
BATE |
xb48XOEpWUm |
|
09-Sep-2024 |
14:38:07 |
195 |
GBp |
114.70 |
BATE |
xb48XOEpWUo |
|
09-Sep-2024 |
14:38:07 |
218 |
GBp |
114.70 |
BATE |
xb48XOEpWUq |
|
09-Sep-2024 |
14:38:07 |
1,438 |
GBp |
114.70 |
BATE |
xb48XOEpWUs |
|
09-Sep-2024 |
14:38:07 |
2,567 |
GBp |
114.60 |
CHIX |
xb48XOEpWU5 |
|
09-Sep-2024 |
14:38:07 |
1,766 |
GBp |
114.60 |
XLON |
xb48XOEpWU6 |
|
09-Sep-2024 |
14:38:07 |
1,825 |
GBp |
114.60 |
XLON |
xb48XOEpWU8 |
|
09-Sep-2024 |
14:38:07 |
2,567 |
GBp |
114.60 |
BATE |
xb48XOEpWUF |
|
09-Sep-2024 |
14:35:32 |
373 |
GBp |
114.70 |
XLON |
xb48XOEpiZh |
|
09-Sep-2024 |
14:35:32 |
2,299 |
GBp |
114.70 |
XLON |
xb48XOEpiZ2 |
|
09-Sep-2024 |
14:35:32 |
5,000 |
GBp |
114.70 |
BATE |
xb48XOEpiYX |
|
09-Sep-2024 |
14:35:32 |
425 |
GBp |
114.70 |
BATE |
xb48XOEpiZM |
|
09-Sep-2024 |
14:35:32 |
3,742 |
GBp |
114.70 |
BATE |
xb48XOEpiZT |
|
09-Sep-2024 |
14:35:32 |
5,000 |
GBp |
114.70 |
BATE |
xb48XOEpiZV |
|
09-Sep-2024 |
14:35:32 |
2,910 |
GBp |
114.70 |
BATE |
xb48XOEpiYd |
|
09-Sep-2024 |
14:35:32 |
2,567 |
GBp |
114.60 |
CHIX |
xb48XOEpiYi |
|
09-Sep-2024 |
14:35:32 |
1,304 |
GBp |
114.60 |
BATE |
xb48XOEpiYk |
|
09-Sep-2024 |
14:09:00 |
2,330 |
GBp |
114.70 |
XLON |
xb48XOEp5gK |
|
09-Sep-2024 |
14:09:00 |
387 |
GBp |
114.70 |
XLON |
xb48XOEp5gM |
|
09-Sep-2024 |
14:09:00 |
4,071 |
GBp |
114.70 |
CHIX |
xb48XOEp5gO |
|
09-Sep-2024 |
14:09:00 |
967 |
GBp |
114.70 |
BATE |
xb48XOEp5gQ |
|
09-Sep-2024 |
14:09:00 |
1,600 |
GBp |
114.70 |
BATE |
xb48XOEp5gS |
|
09-Sep-2024 |
13:43:12 |
1,414 |
GBp |
114.60 |
XLON |
xb48XOEi$QP |
|
09-Sep-2024 |
13:41:44 |
1,515 |
GBp |
114.60 |
XLON |
xb48XOEiyQW |
|
09-Sep-2024 |
13:41:41 |
1,283 |
GBp |
114.60 |
XLON |
xb48XOEizao |
|
09-Sep-2024 |
13:41:41 |
900 |
GBp |
114.60 |
XLON |
xb48XOEizaq |
|
09-Sep-2024 |
13:41:37 |
1,867 |
GBp |
114.60 |
XLON |
xb48XOEizdV |
|
09-Sep-2024 |
13:41:37 |
1,088 |
GBp |
114.60 |
XLON |
xb48XOEizcj |
|
09-Sep-2024 |
13:41:37 |
2,680 |
GBp |
114.60 |
XLON |
xb48XOEizcp |
|
09-Sep-2024 |
13:41:37 |
957 |
GBp |
114.60 |
XLON |
xb48XOEizcr |
|
09-Sep-2024 |
13:41:37 |
2,625 |
GBp |
114.60 |
XLON |
xb48XOEizXf |
|
09-Sep-2024 |
13:41:37 |
5,000 |
GBp |
114.60 |
XLON |
xb48XOEizXh |
|
09-Sep-2024 |
13:41:37 |
600 |
GBp |
114.60 |
XLON |
xb48XOEizXl |
|
09-Sep-2024 |
13:41:37 |
300 |
GBp |
114.60 |
XLON |
xb48XOEizXn |
|
09-Sep-2024 |
13:37:04 |
98 |
GBp |
114.60 |
BATE |
xb48XOEiuko |
|
09-Sep-2024 |
13:37:02 |
2,469 |
GBp |
114.60 |
BATE |
xb48XOEiuef |
|
09-Sep-2024 |
13:36:58 |
2,564 |
GBp |
114.60 |
CHIX |
xb48XOEiurg |
|
09-Sep-2024 |
13:36:58 |
2,796 |
GBp |
114.60 |
XLON |
xb48XOEiuri |
|
09-Sep-2024 |
13:27:24 |
1,168 |
GBp |
114.60 |
CHIX |
xb48XOEiZV9 |
|
09-Sep-2024 |
13:27:24 |
1,494 |
GBp |
114.60 |
CHIX |
xb48XOEiZVB |
|
09-Sep-2024 |
13:25:55 |
411 |
GBp |
114.60 |
CHIX |
xb48XOEiXgc |
|
09-Sep-2024 |
13:25:55 |
411 |
GBp |
114.60 |
XLON |
xb48XOEiXg@ |
|
09-Sep-2024 |
13:25:55 |
758 |
GBp |
114.60 |
BATE |
xb48XOEiXgA |
|
09-Sep-2024 |
13:25:55 |
1,889 |
GBp |
114.60 |
XLON |
xb48XOEiXgT |
|
09-Sep-2024 |
13:16:53 |
2,756 |
GBp |
114.60 |
BATE |
xb48XOEihOR |
|
09-Sep-2024 |
13:16:53 |
1,227 |
GBp |
114.60 |
BATE |
xb48XOEihOT |
|
09-Sep-2024 |
13:16:53 |
933 |
GBp |
114.60 |
XLON |
xb48XOEihRe |
|
09-Sep-2024 |
13:16:53 |
389 |
GBp |
114.60 |
XLON |
xb48XOEihRw |
|
09-Sep-2024 |
13:16:53 |
5,000 |
GBp |
114.60 |
XLON |
xb48XOEihRy |
|
09-Sep-2024 |
13:16:53 |
206 |
GBp |
114.60 |
XLON |
xb48XOEihR@ |
|
09-Sep-2024 |
13:16:53 |
7,692 |
GBp |
114.60 |
XLON |
xb48XOEihR0 |
|
09-Sep-2024 |
13:16:53 |
5,000 |
GBp |
114.60 |
XLON |
xb48XOEihR2 |
|
09-Sep-2024 |
13:16:53 |
2,132 |
GBp |
114.60 |
XLON |
xb48XOEihR4 |
|
09-Sep-2024 |
13:16:53 |
52 |
GBp |
114.60 |
XLON |
xb48XOEihR8 |
|
09-Sep-2024 |
13:16:47 |
458 |
GBp |
114.60 |
XLON |
xb48XOEieat |
|
09-Sep-2024 |
13:16:47 |
1,798 |
GBp |
114.60 |
BATE |
xb48XOEiea5 |
|
09-Sep-2024 |
13:16:47 |
1,042 |
GBp |
114.60 |
XLON |
xb48XOEiea8 |
|
09-Sep-2024 |
13:16:47 |
339 |
GBp |
114.60 |
XLON |
xb48XOEieaA |
|
09-Sep-2024 |
13:16:47 |
339 |
GBp |
114.60 |
XLON |
xb48XOEieaC |
|
09-Sep-2024 |
13:16:47 |
2,416 |
GBp |
114.60 |
BATE |
xb48XOEieaL |
|
09-Sep-2024 |
13:16:47 |
611 |
GBp |
114.60 |
BATE |
xb48XOEiedJ |
|
09-Sep-2024 |
13:16:47 |
339 |
GBp |
114.60 |
BATE |
xb48XOEiecN |
|
09-Sep-2024 |
13:11:03 |
492 |
GBp |
114.40 |
XLON |
xb48XOEiKmx |
|
09-Sep-2024 |
13:02:46 |
507 |
GBp |
114.40 |
XLON |
xb48XOEiUUw |
|
09-Sep-2024 |
13:02:46 |
222 |
GBp |
114.40 |
XLON |
xb48XOEiUUy |
|
09-Sep-2024 |
13:02:46 |
1,838 |
GBp |
114.40 |
XLON |
xb48XOEiUU@ |
|
09-Sep-2024 |
13:02:46 |
1,587 |
GBp |
114.40 |
CHIX |
xb48XOEiUU0 |
|
09-Sep-2024 |
13:02:46 |
290 |
GBp |
114.40 |
BATE |
xb48XOEiUU2 |
|
09-Sep-2024 |
13:02:46 |
433 |
GBp |
114.40 |
CHIX |
xb48XOEiUU4 |
|
09-Sep-2024 |
13:02:46 |
355 |
GBp |
114.40 |
BATE |
xb48XOEiUU6 |
|
09-Sep-2024 |
13:02:46 |
1,922 |
GBp |
114.40 |
BATE |
xb48XOEiUU8 |
|
09-Sep-2024 |
12:52:10 |
67 |
GBp |
114.40 |
XLON |
xb48XOEi6ZT |
|
09-Sep-2024 |
12:52:10 |
114 |
GBp |
114.40 |
XLON |
xb48XOEi6ZU |
|
09-Sep-2024 |
12:35:17 |
2,567 |
GBp |
114.40 |
XLON |
xb48XOEiCdf |
|
09-Sep-2024 |
12:35:17 |
319 |
GBp |
114.40 |
BATE |
xb48XOEiCdh |
|
09-Sep-2024 |
12:35:17 |
2,248 |
GBp |
114.40 |
BATE |
xb48XOEiCdl |
|
09-Sep-2024 |
12:35:17 |
8,159 |
GBp |
114.50 |
BATE |
xb48XOEiCd4 |
|
09-Sep-2024 |
12:35:17 |
4,833 |
GBp |
114.50 |
XLON |
xb48XOEiCdB |
|
09-Sep-2024 |
12:35:02 |
1,886 |
GBp |
114.50 |
CHIX |
xb48XOEiCqa |
|
09-Sep-2024 |
12:35:02 |
2,241 |
GBp |
114.50 |
CHIX |
xb48XOEiCqB |
|
09-Sep-2024 |
12:35:02 |
1,591 |
GBp |
114.50 |
XLON |
xb48XOEiCq5 |
|
09-Sep-2024 |
12:35:02 |
976 |
GBp |
114.50 |
XLON |
xb48XOEiCq7 |
|
09-Sep-2024 |
12:35:02 |
2,567 |
GBp |
114.50 |
BATE |
xb48XOEiCq9 |
|
09-Sep-2024 |
12:28:38 |
1,204 |
GBp |
114.60 |
XLON |
xb48XOEi9br |
|
09-Sep-2024 |
12:28:38 |
220 |
GBp |
114.60 |
XLON |
xb48XOEi9bt |
|
09-Sep-2024 |
12:28:38 |
41 |
GBp |
114.60 |
XLON |
xb48XOEi9bv |
|
09-Sep-2024 |
12:27:21 |
686 |
GBp |
114.60 |
XLON |
xb48XOEi99H |
|
09-Sep-2024 |
12:27:21 |
406 |
GBp |
114.60 |
XLON |
xb48XOEi99J |
|
09-Sep-2024 |
12:27:21 |
4,710 |
GBp |
114.60 |
XLON |
xb48XOEi99P |
|
09-Sep-2024 |
12:27:20 |
381 |
GBp |
114.60 |
XLON |
xb48XOEi98K |
|
09-Sep-2024 |
12:27:20 |
3,062 |
GBp |
114.60 |
XLON |
xb48XOEi9Bq |
|
09-Sep-2024 |
12:27:16 |
41 |
GBp |
114.60 |
CHIX |
xb48XOEi9K4 |
|
09-Sep-2024 |
12:14:42 |
2,009 |
GBp |
114.40 |
BATE |
xb48XOEj@r7 |
|
09-Sep-2024 |
12:11:45 |
2,538 |
GBp |
114.40 |
XLON |
xb48XOEjyyR |
|
09-Sep-2024 |
12:05:54 |
8,048 |
GBp |
114.40 |
BATE |
xb48XOEjuv9 |
|
09-Sep-2024 |
12:05:54 |
214 |
GBp |
114.40 |
BATE |
xb48XOEjuvT |
|
09-Sep-2024 |
12:05:54 |
194 |
GBp |
114.40 |
BATE |
xb48XOEjuvV |
|
09-Sep-2024 |
12:05:54 |
2,060 |
GBp |
114.40 |
BATE |
xb48XOEjuun |
|
09-Sep-2024 |
12:05:54 |
7,681 |
GBp |
114.40 |
XLON |
xb48XOEjuuq |
|
09-Sep-2024 |
12:03:28 |
382 |
GBp |
114.40 |
CHIX |
xb48XOEjvOB |
|
09-Sep-2024 |
12:03:21 |
1,428 |
GBp |
114.40 |
CHIX |
xb48XOEjcbZ |
|
09-Sep-2024 |
12:03:21 |
3,534 |
GBp |
114.50 |
XLON |
xb48XOEjcbS |
|
09-Sep-2024 |
12:03:21 |
5,893 |
GBp |
114.50 |
XLON |
xb48XOEjcb6 |
|
09-Sep-2024 |
12:03:21 |
671 |
GBp |
114.50 |
XLON |
xb48XOEjcb8 |
|
09-Sep-2024 |
12:03:21 |
995 |
GBp |
114.50 |
XLON |
xb48XOEjcbA |
|
09-Sep-2024 |
12:03:21 |
3,672 |
GBp |
114.50 |
XLON |
xb48XOEjcbC |
|
09-Sep-2024 |
12:03:21 |
67 |
GBp |
114.50 |
XLON |
xb48XOEjcbE |
|
09-Sep-2024 |
12:03:21 |
907 |
GBp |
114.50 |
XLON |
xb48XOEjcbG |
|
09-Sep-2024 |
12:03:21 |
2,528 |
GBp |
114.50 |
XLON |
xb48XOEjcbI |
|
09-Sep-2024 |
12:03:21 |
2,441 |
GBp |
114.50 |
XLON |
xb48XOEjcbM |
|
09-Sep-2024 |
12:03:21 |
4,574 |
GBp |
114.50 |
XLON |
xb48XOEjcbO |
|
09-Sep-2024 |
12:03:21 |
5,000 |
GBp |
114.50 |
XLON |
xb48XOEjcbQ |
|
09-Sep-2024 |
12:03:21 |
2,429 |
GBp |
114.40 |
CHIX |
xb48XOEjcaa |
|
09-Sep-2024 |
12:03:21 |
2,567 |
GBp |
114.40 |
BATE |
xb48XOEjcac |
|
09-Sep-2024 |
12:03:21 |
2,567 |
GBp |
114.40 |
XLON |
xb48XOEjcaY |
|
09-Sep-2024 |
12:02:55 |
3 |
GBp |
114.50 |
XLON |
xb48XOEjczX |
|
09-Sep-2024 |
12:02:55 |
8,757 |
GBp |
114.50 |
XLON |
xb48XOEjczd |
|
09-Sep-2024 |
12:02:55 |
118 |
GBp |
114.50 |
XLON |
xb48XOEjczf |
|
09-Sep-2024 |
12:02:52 |
15 |
GBp |
114.50 |
XLON |
xb48XOEjc@R |
|
09-Sep-2024 |
12:02:49 |
1,072 |
GBp |
114.50 |
XLON |
xb48XOEjc5b |
|
09-Sep-2024 |
12:02:49 |
15 |
GBp |
114.50 |
XLON |
xb48XOEjc5z |
|
09-Sep-2024 |
12:02:48 |
5,000 |
GBp |
114.50 |
XLON |
xb48XOEjc42 |
|
09-Sep-2024 |
12:02:48 |
1,131 |
GBp |
114.50 |
XLON |
xb48XOEjc4I |
|
09-Sep-2024 |
12:02:47 |
1,175 |
GBp |
114.50 |
XLON |
xb48XOEjc6A |
|
09-Sep-2024 |
12:02:44 |
2,172 |
GBp |
114.50 |
XLON |
xb48XOEjc3G |
|
09-Sep-2024 |
12:02:43 |
5,000 |
GBp |
114.50 |
XLON |
xb48XOEjcDH |
|
09-Sep-2024 |
12:02:43 |
5,000 |
GBp |
114.50 |
XLON |
xb48XOEjcDL |
|
09-Sep-2024 |
12:02:43 |
5,000 |
GBp |
114.50 |
XLON |
xb48XOEjc86 |
|
09-Sep-2024 |
12:02:43 |
1,042 |
GBp |
114.50 |
XLON |
xb48XOEjc88 |
|
09-Sep-2024 |
12:02:43 |
1,693 |
GBp |
114.50 |
BATE |
xb48XOEjc8I |
|
09-Sep-2024 |
12:02:43 |
1,362 |
GBp |
114.50 |
XLON |
xb48XOEjc8Q |
|
09-Sep-2024 |
12:02:43 |
1,913 |
GBp |
114.50 |
XLON |
xb48XOEjc8U |
|
09-Sep-2024 |
12:02:43 |
1,656 |
GBp |
114.50 |
BATE |
xb48XOEjcBc |
|
09-Sep-2024 |
12:02:43 |
1,695 |
GBp |
114.50 |
XLON |
xb48XOEjcBr |
|
09-Sep-2024 |
11:44:14 |
2,567 |
GBp |
114.20 |
XLON |
xb48XOEjeh2 |
|
09-Sep-2024 |
11:44:14 |
750 |
GBp |
114.20 |
CHIX |
xb48XOEjeh4 |
|
09-Sep-2024 |
11:42:52 |
1,469 |
GBp |
114.20 |
XLON |
xb48XOEjfbB |
|
09-Sep-2024 |
11:42:52 |
600 |
GBp |
114.20 |
CHIX |
xb48XOEjfbD |
|
09-Sep-2024 |
11:42:52 |
69 |
GBp |
114.20 |
XLON |
xb48XOEjfbF |
|
09-Sep-2024 |
11:38:41 |
1,155 |
GBp |
114.20 |
CHIX |
xb48XOEjNVr |
|
09-Sep-2024 |
11:37:54 |
2,567 |
GBp |
114.10 |
XLON |
xb48XOEjKxM |
|
09-Sep-2024 |
11:37:54 |
1,082 |
GBp |
114.10 |
BATE |
xb48XOEjKxQ |
|
09-Sep-2024 |
11:19:09 |
458 |
GBp |
113.90 |
BATE |
xb48XOEjPP9 |
|
09-Sep-2024 |
11:19:07 |
1,893 |
GBp |
113.90 |
BATE |
xb48XOEjPQX |
|
09-Sep-2024 |
11:19:07 |
4,752 |
GBp |
114.10 |
BATE |
xb48XOEjPQn |
|
09-Sep-2024 |
11:19:07 |
1,599 |
GBp |
114.10 |
BATE |
xb48XOEjPQp |
|
09-Sep-2024 |
11:19:07 |
51 |
GBp |
114.10 |
BATE |
xb48XOEjPQr |
|
09-Sep-2024 |
11:19:07 |
1,610 |
GBp |
114.10 |
XLON |
xb48XOEjPQx |
|
09-Sep-2024 |
11:19:07 |
3,349 |
GBp |
114.10 |
XLON |
xb48XOEjPQz |
|
09-Sep-2024 |
11:19:07 |
2,567 |
GBp |
114.00 |
XLON |
xb48XOEjPQ9 |
|
09-Sep-2024 |
11:19:07 |
1,580 |
GBp |
114.00 |
CHIX |
xb48XOEjPQD |
|
09-Sep-2024 |
11:19:07 |
16,815 |
GBp |
114.00 |
BATE |
xb48XOEjPQF |
|
09-Sep-2024 |
11:19:07 |
2,273 |
GBp |
114.00 |
BATE |
xb48XOEjPQJ |
|
09-Sep-2024 |
11:19:07 |
3,174 |
GBp |
114.10 |
BATE |
xb48XOEj6bk |
|
09-Sep-2024 |
11:19:07 |
3,229 |
GBp |
114.10 |
XLON |
xb48XOEj6bp |
|
09-Sep-2024 |
11:19:07 |
18 |
GBp |
114.20 |
BATE |
xb48XOEj6bM |
|
09-Sep-2024 |
11:19:07 |
1,456 |
GBp |
114.20 |
BATE |
xb48XOEj6bO |
|
09-Sep-2024 |
11:19:07 |
105 |
GBp |
114.20 |
BATE |
xb48XOEj6bI |
|
09-Sep-2024 |
11:19:07 |
220 |
GBp |
114.20 |
BATE |
xb48XOEj6bK |
|
09-Sep-2024 |
11:19:07 |
1,690 |
GBp |
114.10 |
BATE |
xb48XOEj6bQ |
|
09-Sep-2024 |
11:19:07 |
2,567 |
GBp |
114.10 |
XLON |
xb48XOEj6ab |
|
09-Sep-2024 |
11:19:07 |
1,116 |
GBp |
114.10 |
BATE |
xb48XOEj6ad |
|
09-Sep-2024 |
11:19:07 |
2,325 |
GBp |
114.10 |
CHIX |
xb48XOEj6af |
|
09-Sep-2024 |
11:19:07 |
1,451 |
GBp |
114.10 |
BATE |
xb48XOEj6ah |
|
09-Sep-2024 |
11:19:07 |
1,409 |
GBp |
114.10 |
CHIX |
xb48XOEj6aj |
|
09-Sep-2024 |
11:09:16 |
1,236 |
GBp |
114.20 |
BATE |
xb48XOEj1lM |
|
09-Sep-2024 |
11:09:16 |
2,980 |
GBp |
114.20 |
BATE |
xb48XOEj1lO |
|
09-Sep-2024 |
11:09:16 |
2,751 |
GBp |
114.20 |
XLON |
xb48XOEj1kW |
|
09-Sep-2024 |
11:09:16 |
316 |
GBp |
114.20 |
XLON |
xb48XOEj1kY |
|
09-Sep-2024 |
11:09:16 |
2,980 |
GBp |
114.20 |
BATE |
xb48XOEj1k$ |
|
09-Sep-2024 |
11:09:16 |
583 |
GBp |
114.20 |
BATE |
xb48XOEj1k5 |
|
09-Sep-2024 |
11:09:16 |
1,484 |
GBp |
114.20 |
XLON |
xb48XOEj1kU |
|
09-Sep-2024 |
10:54:28 |
2,567 |
GBp |
114.20 |
XLON |
xb48XOEkqD6 |
|
09-Sep-2024 |
10:54:28 |
2,567 |
GBp |
114.20 |
BATE |
xb48XOEkqD8 |
|
09-Sep-2024 |
10:54:28 |
3,790 |
GBp |
114.20 |
CHIX |
xb48XOEkqDA |
|
09-Sep-2024 |
10:53:38 |
963 |
GBp |
114.20 |
CHIX |
xb48XOEkrnJ |
|
09-Sep-2024 |
10:53:38 |
531 |
GBp |
114.20 |
BATE |
xb48XOEkrnL |
|
09-Sep-2024 |
10:53:38 |
1,014 |
GBp |
114.20 |
CHIX |
xb48XOEkrmm |
|
09-Sep-2024 |
10:53:38 |
1,553 |
GBp |
114.20 |
CHIX |
xb48XOEkrmo |
|
09-Sep-2024 |
10:53:38 |
1,506 |
GBp |
114.20 |
BATE |
xb48XOEkrmq |
|
09-Sep-2024 |
10:53:38 |
1,061 |
GBp |
114.20 |
BATE |
xb48XOEkrms |
|
09-Sep-2024 |
10:51:08 |
222 |
GBp |
114.20 |
XLON |
xb48XOEkp2E |
|
09-Sep-2024 |
10:39:02 |
703 |
GBp |
114.10 |
XLON |
xb48XOEkvad |
|
09-Sep-2024 |
10:35:55 |
1,100 |
GBp |
114.00 |
BATE |
xb48XOEkdgg |
|
09-Sep-2024 |
10:35:55 |
1,518 |
GBp |
114.00 |
XLON |
xb48XOEkdg0 |
|
09-Sep-2024 |
10:35:55 |
1,049 |
GBp |
114.00 |
XLON |
xb48XOEkdg2 |
|
09-Sep-2024 |
10:35:55 |
166 |
GBp |
114.00 |
BATE |
xb48XOEkdg4 |
|
09-Sep-2024 |
10:35:55 |
2,145 |
GBp |
114.00 |
BATE |
xb48XOEkdg6 |
|
09-Sep-2024 |
10:35:55 |
1,996 |
GBp |
114.00 |
CHIX |
xb48XOEkdg8 |
|
09-Sep-2024 |
10:35:55 |
571 |
GBp |
114.00 |
CHIX |
xb48XOEkdgA |
|
09-Sep-2024 |
10:23:59 |
600 |
GBp |
114.00 |
XLON |
xb48XOEkjtH |
|
09-Sep-2024 |
10:23:59 |
300 |
GBp |
114.00 |
XLON |
xb48XOEkjtJ |
|
09-Sep-2024 |
09:46:01 |
83 |
GBp |
113.70 |
BATE |
xb48XOEkEuu |
|
09-Sep-2024 |
09:46:01 |
1,438 |
GBp |
113.70 |
XLON |
xb48XOEkEuI |
|
09-Sep-2024 |
09:46:01 |
3,200 |
GBp |
113.70 |
XLON |
xb48XOEkEuK |
|
09-Sep-2024 |
09:33:05 |
3,969 |
GBp |
113.70 |
XLON |
xb48XOElt3S |
|
09-Sep-2024 |
09:33:05 |
2,020 |
GBp |
113.70 |
CHIX |
xb48XOElt3U |
|
09-Sep-2024 |
09:33:05 |
1,176 |
GBp |
113.70 |
BATE |
xb48XOElt2W |
|
09-Sep-2024 |
09:33:05 |
1,528 |
GBp |
113.70 |
BATE |
xb48XOElt2Y |
|
09-Sep-2024 |
09:26:03 |
1,837 |
GBp |
113.60 |
XLON |
xb48XOElnPz |
|
09-Sep-2024 |
09:25:56 |
2,197 |
GBp |
113.70 |
XLON |
xb48XOEl@YS |
|
09-Sep-2024 |
09:25:56 |
1,990 |
GBp |
113.70 |
XLON |
xb48XOEl@YU |
|
09-Sep-2024 |
09:24:35 |
965 |
GBp |
113.80 |
XLON |
xb48XOEl$qo |
|
09-Sep-2024 |
09:24:35 |
700 |
GBp |
113.80 |
XLON |
xb48XOEl$qq |
|
09-Sep-2024 |
09:24:35 |
315 |
GBp |
113.80 |
XLON |
xb48XOEl$qs |
|
09-Sep-2024 |
09:23:49 |
1,923 |
GBp |
113.80 |
BATE |
xb48XOEl$Gp |
|
09-Sep-2024 |
09:20:18 |
162 |
GBp |
113.70 |
XLON |
xb48XOElwf4 |
|
09-Sep-2024 |
09:20:08 |
1,592 |
GBp |
113.90 |
XLON |
xb48XOElwmA |
|
09-Sep-2024 |
09:20:08 |
281 |
GBp |
113.90 |
XLON |
xb48XOElwmC |
|
09-Sep-2024 |
09:20:08 |
4,209 |
GBp |
113.80 |
XLON |
xb48XOElwmJ |
|
09-Sep-2024 |
09:20:08 |
1,398 |
GBp |
113.80 |
CHIX |
xb48XOElwmL |
|
09-Sep-2024 |
09:20:08 |
1,558 |
GBp |
113.80 |
BATE |
xb48XOElwmN |
|
09-Sep-2024 |
09:20:02 |
2,215 |
GBp |
113.90 |
BATE |
xb48XOElw@u |
|
09-Sep-2024 |
09:20:02 |
1,990 |
GBp |
113.90 |
CHIX |
xb48XOElw@0 |
|
09-Sep-2024 |
09:20:02 |
62 |
GBp |
113.90 |
XLON |
xb48XOElw@E |
|
09-Sep-2024 |
09:20:02 |
2,748 |
GBp |
113.80 |
BATE |
xb48XOElw@V |
|
09-Sep-2024 |
09:20:02 |
1,586 |
GBp |
113.80 |
BATE |
xb48XOElwvX |
|
09-Sep-2024 |
09:20:02 |
2,567 |
GBp |
113.80 |
XLON |
xb48XOElwvZ |
|
09-Sep-2024 |
09:17:42 |
772 |
GBp |
114.00 |
BATE |
xb48XOEluYo |
|
09-Sep-2024 |
09:17:42 |
351 |
GBp |
114.00 |
BATE |
xb48XOEluYq |
|
09-Sep-2024 |
09:15:44 |
1,141 |
GBp |
114.00 |
BATE |
xb48XOElvxx |
|
09-Sep-2024 |
09:13:50 |
1,191 |
GBp |
113.90 |
XLON |
xb48XOElcRQ |
|
09-Sep-2024 |
09:13:50 |
2,427 |
GBp |
113.90 |
XLON |
xb48XOElcQj |
|
09-Sep-2024 |
09:13:50 |
700 |
GBp |
113.90 |
XLON |
xb48XOElcQl |
|
09-Sep-2024 |
09:13:50 |
835 |
GBp |
113.90 |
XLON |
xb48XOElcQn |
|
09-Sep-2024 |
09:13:46 |
1,117 |
GBp |
114.00 |
BATE |
xb48XOEldaX |
|
09-Sep-2024 |
09:02:49 |
1,126 |
GBp |
113.90 |
XLON |
xb48XOElkBH |
|
09-Sep-2024 |
09:02:49 |
1,867 |
GBp |
114.00 |
XLON |
xb48XOElkBK |
|
09-Sep-2024 |
09:02:49 |
1,869 |
GBp |
114.00 |
BATE |
xb48XOElkBM |
|
09-Sep-2024 |
09:02:49 |
3,767 |
GBp |
114.10 |
XLON |
xb48XOElkBO |
|
09-Sep-2024 |
09:02:49 |
490 |
GBp |
114.10 |
XLON |
xb48XOElkBQ |
|
09-Sep-2024 |
09:02:49 |
2,659 |
GBp |
114.10 |
BATE |
xb48XOElkBS |
|
09-Sep-2024 |
09:02:49 |
1,359 |
GBp |
114.10 |
CHIX |
xb48XOElkBU |
|
09-Sep-2024 |
08:55:18 |
1,963 |
GBp |
114.30 |
XLON |
xb48XOElhNv |
|
09-Sep-2024 |
08:55:18 |
2,570 |
GBp |
114.30 |
BATE |
xb48XOElhNx |
|
09-Sep-2024 |
08:55:03 |
3,654 |
GBp |
114.40 |
BATE |
xb48XOElhR$ |
|
09-Sep-2024 |
08:55:03 |
192 |
GBp |
114.40 |
XLON |
xb48XOElhRx |
|
09-Sep-2024 |
08:55:03 |
2,602 |
GBp |
114.40 |
XLON |
xb48XOElhRz |
|
09-Sep-2024 |
08:54:47 |
1,750 |
GBp |
114.50 |
CHIX |
xb48XOElelL |
|
09-Sep-2024 |
08:54:47 |
4,090 |
GBp |
114.50 |
XLON |
xb48XOElelO |
|
09-Sep-2024 |
08:54:47 |
2,497 |
GBp |
114.50 |
BATE |
xb48XOElelQ |
|
09-Sep-2024 |
08:54:47 |
360 |
GBp |
114.50 |
BATE |
xb48XOElelS |
|
09-Sep-2024 |
08:54:47 |
2,087 |
GBp |
114.50 |
CHIX |
xb48XOElelU |
|
09-Sep-2024 |
08:50:21 |
6,403 |
GBp |
114.70 |
XLON |
xb48XOElNs3 |
|
09-Sep-2024 |
08:50:21 |
715 |
GBp |
114.70 |
XLON |
xb48XOElNs5 |
|
09-Sep-2024 |
08:50:21 |
643 |
GBp |
114.70 |
XLON |
xb48XOElNs7 |
|
09-Sep-2024 |
08:48:02 |
211 |
GBp |
114.60 |
XLON |
xb48XOElKG8 |
|
09-Sep-2024 |
08:48:02 |
1,076 |
GBp |
114.60 |
XLON |
xb48XOElKGI |
|
09-Sep-2024 |
08:48:02 |
2,526 |
GBp |
114.30 |
BATE |
xb48XOElKJp |
|
09-Sep-2024 |
08:48:02 |
2,567 |
GBp |
114.30 |
XLON |
xb48XOElKJz |
|
09-Sep-2024 |
08:46:14 |
1,233 |
GBp |
114.40 |
BATE |
xb48XOElIb@ |
|
09-Sep-2024 |
08:46:14 |
210 |
GBp |
114.40 |
BATE |
xb48XOElIb0 |
|
09-Sep-2024 |
08:46:14 |
208 |
GBp |
114.40 |
BATE |
xb48XOElIb6 |
|
09-Sep-2024 |
08:43:17 |
1,791 |
GBp |
114.40 |
BATE |
xb48XOElJGq |
|
09-Sep-2024 |
08:39:21 |
2,230 |
GBp |
114.40 |
BATE |
xb48XOElU$h |
|
09-Sep-2024 |
08:39:21 |
581 |
GBp |
114.40 |
BATE |
xb48XOElU$j |
|
09-Sep-2024 |
08:37:23 |
569 |
GBp |
114.40 |
BATE |
xb48XOElVSf |
|
09-Sep-2024 |
08:37:23 |
641 |
GBp |
114.40 |
BATE |
xb48XOElVSh |
|
09-Sep-2024 |
08:37:23 |
105 |
GBp |
114.40 |
BATE |
xb48XOElVSl |
|
09-Sep-2024 |
08:34:35 |
817 |
GBp |
114.40 |
BATE |
xb48XOElTUK |
|
09-Sep-2024 |
08:34:35 |
192 |
GBp |
114.40 |
BATE |
xb48XOElTUM |
|
09-Sep-2024 |
08:34:35 |
200 |
GBp |
114.40 |
BATE |
xb48XOElTUO |
|
09-Sep-2024 |
08:34:35 |
1 |
GBp |
114.30 |
BATE |
xb48XOElTUQ |
|
09-Sep-2024 |
08:34:04 |
1,104 |
GBp |
114.40 |
BATE |
xb48XOElQoR |
|
09-Sep-2024 |
08:34:03 |
3,336 |
GBp |
114.40 |
BATE |
xb48XOElQzn |
|
09-Sep-2024 |
08:34:03 |
1,663 |
GBp |
114.20 |
BATE |
xb48XOElQzs |
|
09-Sep-2024 |
08:34:03 |
1,103 |
GBp |
114.40 |
BATE |
xb48XOElQz$ |
|
09-Sep-2024 |
08:34:03 |
1,020 |
GBp |
114.40 |
BATE |
xb48XOElQzF |
|
09-Sep-2024 |
08:34:03 |
322 |
GBp |
114.30 |
BATE |
xb48XOElQzH |
|
09-Sep-2024 |
08:34:03 |
2,344 |
GBp |
114.40 |
BATE |
xb48XOElQyb |
|
09-Sep-2024 |
08:34:03 |
1,461 |
GBp |
114.40 |
BATE |
xb48XOElQyf |
|
09-Sep-2024 |
08:34:03 |
335 |
GBp |
114.30 |
XLON |
xb48XOElQyi |
|
09-Sep-2024 |
08:34:03 |
1,804 |
GBp |
114.30 |
BATE |
xb48XOElQyk |
|
09-Sep-2024 |
08:34:01 |
1,469 |
GBp |
114.30 |
XLON |
xb48XOElQ@7 |
|
09-Sep-2024 |
08:34:01 |
2,669 |
GBp |
114.40 |
XLON |
xb48XOElQvk |
|
09-Sep-2024 |
08:34:01 |
1,104 |
GBp |
114.40 |
XLON |
xb48XOElQvr |
|
09-Sep-2024 |
08:34:01 |
1,675 |
GBp |
114.40 |
CHIX |
xb48XOElQvt |
|
09-Sep-2024 |
08:34:01 |
74 |
GBp |
114.40 |
CHIX |
xb48XOElQvw |
|
09-Sep-2024 |
08:34:01 |
41 |
GBp |
114.40 |
CHIX |
xb48XOElQvy |
|
09-Sep-2024 |
08:34:01 |
598 |
GBp |
114.40 |
XLON |
xb48XOElQv@ |
|
09-Sep-2024 |
08:34:01 |
2,567 |
GBp |
114.40 |
BATE |
xb48XOElQv0 |
|
09-Sep-2024 |
08:34:01 |
598 |
GBp |
114.40 |
CHIX |
xb48XOElQv2 |
|
09-Sep-2024 |
08:34:01 |
62 |
GBp |
114.40 |
CHIX |
xb48XOElQv4 |
|
09-Sep-2024 |
08:34:00 |
2,143 |
GBp |
114.50 |
XLON |
xb48XOElQu3 |
|
09-Sep-2024 |
08:34:00 |
319 |
GBp |
114.50 |
XLON |
xb48XOElQxm |
|
09-Sep-2024 |
08:34:00 |
5,000 |
GBp |
114.50 |
XLON |
xb48XOElQxo |
|
09-Sep-2024 |
08:34:00 |
2,442 |
GBp |
114.50 |
XLON |
xb48XOElQxs |
|
09-Sep-2024 |
08:34:00 |
146 |
GBp |
114.50 |
XLON |
xb48XOElQxu |
|
09-Sep-2024 |
08:34:00 |
1,117 |
GBp |
114.50 |
XLON |
xb48XOElQxw |
|
09-Sep-2024 |
08:34:00 |
5,028 |
GBp |
114.40 |
XLON |
xb48XOElQwh |
|
09-Sep-2024 |
08:34:00 |
1,900 |
GBp |
114.40 |
XLON |
xb48XOElQww |
|
09-Sep-2024 |
08:34:00 |
1,215 |
GBp |
114.50 |
XLON |
xb48XOElQw3 |
|
09-Sep-2024 |
08:34:00 |
2,567 |
GBp |
114.40 |
XLON |
xb48XOElQwG |
|
09-Sep-2024 |
08:34:00 |
1,661 |
GBp |
114.40 |
CHIX |
xb48XOElQwI |
|
09-Sep-2024 |
08:34:00 |
1,673 |
GBp |
114.40 |
CHIX |
xb48XOElQwK |
|
09-Sep-2024 |
08:34:00 |
2,567 |
GBp |
114.40 |
BATE |
xb48XOElQwM |
|
09-Sep-2024 |
08:18:26 |
4,189 |
GBp |
114.50 |
XLON |
xb48XOElFv@ |
|
09-Sep-2024 |
08:18:26 |
2,592 |
GBp |
114.50 |
XLON |
xb48XOElFv0 |
|
09-Sep-2024 |
08:16:20 |
4,058 |
GBp |
114.50 |
XLON |
xb48XOElDgJ |
|
09-Sep-2024 |
08:16:20 |
2,448 |
GBp |
114.40 |
CHIX |
xb48XOElDgM |
|
09-Sep-2024 |
08:10:32 |
4,052 |
GBp |
114.30 |
XLON |
xb48XOEetYO |
|
09-Sep-2024 |
08:01:48 |
1,364 |
GBp |
114.00 |
XLON |
xb48XOEeyqp |
|
09-Sep-2024 |
08:01:48 |
2,263 |
GBp |
114.10 |
XLON |
xb48XOEeyqr |
|
09-Sep-2024 |
08:01:48 |
5,158 |
GBp |
114.20 |
XLON |
xb48XOEeyqt |
|
09-Sep-2024 |
08:01:48 |
1,407 |
GBp |
114.00 |
BATE |
xb48XOEeyqv |
|
09-Sep-2024 |
08:01:48 |
1,815 |
GBp |
114.10 |
BATE |
xb48XOEeyqx |
|
09-Sep-2024 |
08:01:48 |
2,069 |
GBp |
114.10 |
CHIX |
xb48XOEeyqz |
|
09-Sep-2024 |
08:01:48 |
3,825 |
GBp |
114.20 |
BATE |
xb48XOEeyq$ |
|
09-Sep-2024 |
08:01:48 |
2,945 |
GBp |
114.20 |
CHIX |
xb48XOEeyq1 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods