Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 11 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
10 September 2024 |
|
Aggregate number of ordinary shares purchased: |
1,170,128 |
|
Lowest price paid per share (GBp): |
113.00p |
|
Highest price paid per share (GBp): |
115.00p |
|
Volume weighted average price paid (GBp): |
114.13p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
114.13p |
636,047 |
113.00p |
115.00p |
|
BATS Europe |
114.14p |
412,781 |
113.00p |
114.90p |
|
CHI-X Europe |
114.11p |
121,300 |
113.00p |
114.90p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 52,844,284 ordinary shares in aggregate, at a volume weighted average price of GBp 111.56 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
10-Sep-2024 |
16:23:49 |
1,457 |
GBp |
113.2 |
BATE |
xb48XE2OJje |
|
10-Sep-2024 |
16:23:49 |
1,193 |
GBp |
113.20 |
CHIX |
xb48XE2OJji |
|
10-Sep-2024 |
16:23:49 |
2,942 |
GBp |
113.20 |
XLON |
xb48XE2OJjW |
|
10-Sep-2024 |
16:23:49 |
5,144 |
GBp |
113.20 |
BATE |
xb48XE2OJjV |
|
10-Sep-2024 |
16:23:49 |
1,700 |
GBp |
113.20 |
CHIX |
xb48XE2OJiX |
|
10-Sep-2024 |
16:23:49 |
7,430 |
GBp |
113.20 |
XLON |
xb48XE2OJiZ |
|
10-Sep-2024 |
16:23:49 |
2,584 |
GBp |
113.20 |
BATE |
xb48XE2OJib |
|
10-Sep-2024 |
16:23:49 |
2,494 |
GBp |
113.20 |
XLON |
xb48XE2OJid |
|
10-Sep-2024 |
16:21:21 |
6,586 |
GBp |
113.30 |
XLON |
xb48XE2OV1r |
|
10-Sep-2024 |
16:21:21 |
3,277 |
GBp |
113.30 |
CHIX |
xb48XE2OV1t |
|
10-Sep-2024 |
16:21:21 |
7,783 |
GBp |
113.30 |
BATE |
xb48XE2OV1v |
|
10-Sep-2024 |
16:20:32 |
5,655 |
GBp |
113.50 |
XLON |
xb48XE2OTq$ |
|
10-Sep-2024 |
16:20:32 |
316 |
GBp |
113.40 |
XLON |
xb48XE2OTq1 |
|
10-Sep-2024 |
16:20:32 |
1,184 |
GBp |
113.40 |
XLON |
xb48XE2OTq5 |
|
10-Sep-2024 |
16:20:32 |
212 |
GBp |
113.40 |
XLON |
xb48XE2OTq7 |
|
10-Sep-2024 |
16:20:32 |
1,244 |
GBp |
113.40 |
XLON |
xb48XE2OTq9 |
|
10-Sep-2024 |
16:20:32 |
1,112 |
GBp |
113.40 |
XLON |
xb48XE2OTqB |
|
10-Sep-2024 |
16:20:32 |
1,259 |
GBp |
113.40 |
XLON |
xb48XE2OTqE |
|
10-Sep-2024 |
16:20:32 |
1,652 |
GBp |
113.40 |
BATE |
xb48XE2OTqJ |
|
10-Sep-2024 |
16:20:32 |
203 |
GBp |
113.40 |
BATE |
xb48XE2OTqL |
|
10-Sep-2024 |
16:20:32 |
138 |
GBp |
113.40 |
BATE |
xb48XE2OTqN |
|
10-Sep-2024 |
16:19:33 |
216 |
GBp |
113.40 |
BATE |
xb48XE2ORs@ |
|
10-Sep-2024 |
16:19:33 |
2 |
GBp |
113.40 |
BATE |
xb48XE2ORs0 |
|
10-Sep-2024 |
16:19:33 |
221 |
GBp |
113.40 |
BATE |
xb48XE2ORs2 |
|
10-Sep-2024 |
16:19:33 |
2,893 |
GBp |
113.40 |
BATE |
xb48XE2ORsy |
|
10-Sep-2024 |
16:18:33 |
1,135 |
GBp |
113.40 |
BATE |
xb48XE2OPqZ |
|
10-Sep-2024 |
16:18:33 |
230 |
GBp |
113.40 |
BATE |
xb48XE2OPqb |
|
10-Sep-2024 |
16:18:33 |
210 |
GBp |
113.40 |
BATE |
xb48XE2OPqd |
|
10-Sep-2024 |
16:18:33 |
224 |
GBp |
113.40 |
BATE |
xb48XE2OPq@ |
|
10-Sep-2024 |
16:18:33 |
2,323 |
GBp |
113.40 |
BATE |
xb48XE2OPqy |
|
10-Sep-2024 |
16:15:56 |
6,021 |
GBp |
113.40 |
XLON |
xb48XE2O2xq |
|
10-Sep-2024 |
16:15:56 |
2,875 |
GBp |
113.40 |
XLON |
xb48XE2O2xs |
|
10-Sep-2024 |
16:15:56 |
4,847 |
GBp |
113.40 |
BATE |
xb48XE2O2xu |
|
10-Sep-2024 |
16:15:56 |
3,247 |
GBp |
113.40 |
CHIX |
xb48XE2O2xw |
|
10-Sep-2024 |
16:15:16 |
5 |
GBp |
113.30 |
CHIX |
xb48XE2O3Sj |
|
10-Sep-2024 |
16:15:15 |
930 |
GBp |
113.30 |
XLON |
xb48XE2O3Uu |
|
10-Sep-2024 |
16:15:13 |
4 |
GBp |
113.30 |
CHIX |
xb48XE2O3Rk |
|
10-Sep-2024 |
16:15:13 |
82 |
GBp |
113.30 |
CHIX |
xb48XE2O3Rm |
|
10-Sep-2024 |
16:15:13 |
1,516 |
GBp |
113.30 |
BATE |
xb48XE2O3Rq |
|
10-Sep-2024 |
16:15:13 |
360 |
GBp |
113.30 |
BATE |
xb48XE2O3R5 |
|
10-Sep-2024 |
16:15:13 |
11 |
GBp |
113.30 |
BATE |
xb48XE2O3RD |
|
10-Sep-2024 |
16:15:13 |
62 |
GBp |
113.30 |
BATE |
xb48XE2O3RF |
|
10-Sep-2024 |
16:12:34 |
5,000 |
GBp |
113.30 |
BATE |
xb48XE2OCGR |
|
10-Sep-2024 |
16:12:34 |
5,000 |
GBp |
113.30 |
BATE |
xb48XE2OCJa |
|
10-Sep-2024 |
16:12:34 |
747 |
GBp |
113.30 |
BATE |
xb48XE2OCJY |
|
10-Sep-2024 |
16:12:34 |
6,642 |
GBp |
113.30 |
XLON |
xb48XE2OCJj |
|
10-Sep-2024 |
16:12:34 |
132 |
GBp |
113.30 |
CHIX |
xb48XE2OCJl |
|
10-Sep-2024 |
16:12:34 |
1,325 |
GBp |
113.30 |
CHIX |
xb48XE2OCJn |
|
10-Sep-2024 |
16:12:34 |
4,799 |
GBp |
113.30 |
BATE |
xb48XE2OCJp |
|
10-Sep-2024 |
16:12:34 |
438 |
GBp |
113.30 |
BATE |
xb48XE2OCJs |
|
10-Sep-2024 |
16:12:33 |
1,576 |
GBp |
113.40 |
XLON |
xb48XE2OCSl |
|
10-Sep-2024 |
16:12:33 |
2,900 |
GBp |
113.40 |
XLON |
xb48XE2OCSm |
|
10-Sep-2024 |
16:12:33 |
534 |
GBp |
113.40 |
XLON |
xb48XE2OCSo |
|
10-Sep-2024 |
16:12:33 |
3,508 |
GBp |
113.40 |
XLON |
xb48XE2OCSq |
|
10-Sep-2024 |
16:12:33 |
1,113 |
GBp |
113.40 |
XLON |
xb48XE2OCSs |
|
10-Sep-2024 |
16:12:33 |
2,866 |
GBp |
113.40 |
XLON |
xb48XE2OCSu |
|
10-Sep-2024 |
16:08:32 |
2,336 |
GBp |
113.20 |
BATE |
xb48XE2PqDl |
|
10-Sep-2024 |
16:08:32 |
1,924 |
GBp |
113.20 |
BATE |
xb48XE2PqDu |
|
10-Sep-2024 |
16:08:32 |
4,550 |
GBp |
113.20 |
XLON |
xb48XE2PqD2 |
|
10-Sep-2024 |
16:08:32 |
1,457 |
GBp |
113.20 |
BATE |
xb48XE2PqD4 |
|
10-Sep-2024 |
16:08:32 |
3,817 |
GBp |
113.20 |
CHIX |
xb48XE2PqDT |
|
10-Sep-2024 |
16:06:33 |
1,646 |
GBp |
113.30 |
XLON |
xb48XE2Pm3I |
|
10-Sep-2024 |
16:06:33 |
2,900 |
GBp |
113.30 |
XLON |
xb48XE2Pm3K |
|
10-Sep-2024 |
16:06:33 |
2,606 |
GBp |
113.30 |
XLON |
xb48XE2Pm3M |
|
10-Sep-2024 |
16:06:33 |
3,796 |
GBp |
113.30 |
XLON |
xb48XE2Pm3O |
|
10-Sep-2024 |
16:06:33 |
4,885 |
GBp |
113.30 |
XLON |
xb48XE2Pm3Q |
|
10-Sep-2024 |
16:06:33 |
2,014 |
GBp |
113.30 |
XLON |
xb48XE2Pm3S |
|
10-Sep-2024 |
16:00:52 |
1,387 |
GBp |
113.20 |
XLON |
xb48XE2Px85 |
|
10-Sep-2024 |
16:00:52 |
38 |
GBp |
113.20 |
XLON |
xb48XE2Px87 |
|
10-Sep-2024 |
16:00:10 |
1,231 |
GBp |
113.20 |
XLON |
xb48XE2PuBv |
|
10-Sep-2024 |
16:00:10 |
1,098 |
GBp |
113.20 |
XLON |
xb48XE2PuBx |
|
10-Sep-2024 |
16:00:10 |
1,142 |
GBp |
113.20 |
BATE |
xb48XE2PuB0 |
|
10-Sep-2024 |
16:00:10 |
215 |
GBp |
113.20 |
BATE |
xb48XE2PuB2 |
|
10-Sep-2024 |
16:00:10 |
217 |
GBp |
113.20 |
BATE |
xb48XE2PuB4 |
|
10-Sep-2024 |
16:00:10 |
445 |
GBp |
113.20 |
BATE |
xb48XE2PuBP |
|
10-Sep-2024 |
16:00:10 |
1,097 |
GBp |
113.20 |
XLON |
xb48XE2PuBR |
|
10-Sep-2024 |
16:00:10 |
32 |
GBp |
113.20 |
XLON |
xb48XE2PuBT |
|
10-Sep-2024 |
15:59:04 |
1,664 |
GBp |
113.20 |
XLON |
xb48XE2Pcuh |
|
10-Sep-2024 |
15:59:04 |
4,687 |
GBp |
113.20 |
BATE |
xb48XE2Pcuk |
|
10-Sep-2024 |
15:54:14 |
5,258 |
GBp |
113.20 |
XLON |
xb48XE2PWu$ |
|
10-Sep-2024 |
15:54:14 |
316 |
GBp |
113.20 |
XLON |
xb48XE2PWu1 |
|
10-Sep-2024 |
15:54:14 |
1,634 |
GBp |
113.20 |
CHIX |
xb48XE2PWu3 |
|
10-Sep-2024 |
15:54:10 |
187 |
GBp |
113.10 |
BATE |
xb48XE2PW4Q |
|
10-Sep-2024 |
15:50:35 |
1,213 |
GBp |
113.20 |
BATE |
xb48XE2Pio9 |
|
10-Sep-2024 |
15:50:07 |
77 |
GBp |
113.20 |
XLON |
xb48XE2PiK6 |
|
10-Sep-2024 |
15:50:07 |
1,187 |
GBp |
113.20 |
CHIX |
xb48XE2PiKA |
|
10-Sep-2024 |
15:50:07 |
1,015 |
GBp |
113.20 |
CHIX |
xb48XE2PiKE |
|
10-Sep-2024 |
15:50:04 |
930 |
GBp |
113.20 |
XLON |
xb48XE2PiIe |
|
10-Sep-2024 |
15:50:03 |
1,918 |
GBp |
113.20 |
BATE |
xb48XE2PiTp |
|
10-Sep-2024 |
15:50:03 |
1,645 |
GBp |
113.30 |
XLON |
xb48XE2PiTL |
|
10-Sep-2024 |
15:50:03 |
5,083 |
GBp |
113.30 |
XLON |
xb48XE2PiTO |
|
10-Sep-2024 |
15:50:03 |
1,198 |
GBp |
113.30 |
BATE |
xb48XE2PiSW |
|
10-Sep-2024 |
15:50:03 |
2,552 |
GBp |
113.30 |
CHIX |
xb48XE2PiTQ |
|
10-Sep-2024 |
15:50:03 |
1,172 |
GBp |
113.30 |
BATE |
xb48XE2PiTS |
|
10-Sep-2024 |
15:50:03 |
4,772 |
GBp |
113.40 |
BATE |
xb48XE2PiSf |
|
10-Sep-2024 |
15:50:03 |
3,371 |
GBp |
113.40 |
BATE |
xb48XE2PiSn |
|
10-Sep-2024 |
15:50:03 |
230 |
GBp |
113.50 |
XLON |
xb48XE2PiSt |
|
10-Sep-2024 |
15:50:03 |
1,277 |
GBp |
113.50 |
XLON |
xb48XE2PiSv |
|
10-Sep-2024 |
15:50:03 |
11,997 |
GBp |
113.50 |
XLON |
xb48XE2PiSx |
|
10-Sep-2024 |
15:49:33 |
3,957 |
GBp |
113.40 |
BATE |
xb48XE2Pj7Y |
|
10-Sep-2024 |
15:45:10 |
2,100 |
GBp |
113.30 |
BATE |
xb48XE2PMj2 |
|
10-Sep-2024 |
15:45:10 |
226 |
GBp |
113.30 |
BATE |
xb48XE2PMj4 |
|
10-Sep-2024 |
15:45:10 |
2 |
GBp |
113.30 |
BATE |
xb48XE2PMik |
|
10-Sep-2024 |
15:44:09 |
289 |
GBp |
113.30 |
XLON |
xb48XE2PNe8 |
|
10-Sep-2024 |
15:44:09 |
1,040 |
GBp |
113.30 |
XLON |
xb48XE2PNeA |
|
10-Sep-2024 |
15:44:09 |
1,551 |
GBp |
113.30 |
XLON |
xb48XE2PNeE |
|
10-Sep-2024 |
15:44:09 |
2,409 |
GBp |
113.30 |
XLON |
xb48XE2PNeG |
|
10-Sep-2024 |
15:44:09 |
1,692 |
GBp |
113.30 |
XLON |
xb48XE2PNeK |
|
10-Sep-2024 |
15:40:56 |
930 |
GBp |
113.20 |
XLON |
xb48XE2PIA$ |
|
10-Sep-2024 |
15:40:56 |
5,907 |
GBp |
113.20 |
XLON |
xb48XE2PIAz |
|
10-Sep-2024 |
15:38:58 |
1,275 |
GBp |
113.20 |
CHIX |
xb48XE2PGVQ |
|
10-Sep-2024 |
15:37:53 |
2,652 |
GBp |
113.00 |
BATE |
xb48XE2PUn6 |
|
10-Sep-2024 |
15:35:35 |
3,772 |
GBp |
113.00 |
XLON |
xb48XE2PSEp |
|
10-Sep-2024 |
15:35:35 |
1,663 |
GBp |
113.00 |
CHIX |
xb48XE2PSEr |
|
10-Sep-2024 |
15:35:35 |
2,595 |
GBp |
113.00 |
BATE |
xb48XE2PSEt |
|
10-Sep-2024 |
15:33:43 |
2,516 |
GBp |
113.10 |
XLON |
xb48XE2PQMJ |
|
10-Sep-2024 |
15:33:43 |
1,610 |
GBp |
113.10 |
BATE |
xb48XE2PQML |
|
10-Sep-2024 |
15:31:27 |
1,272 |
GBp |
113.30 |
CHIX |
xb48XE2PPBo |
|
10-Sep-2024 |
15:31:27 |
1,428 |
GBp |
113.30 |
XLON |
xb48XE2PPBd |
|
10-Sep-2024 |
15:31:27 |
2,175 |
GBp |
113.40 |
XLON |
xb48XE2PPAn |
|
10-Sep-2024 |
15:31:27 |
1,701 |
GBp |
113.40 |
BATE |
xb48XE2PPAz |
|
10-Sep-2024 |
15:31:27 |
6,378 |
GBp |
113.40 |
XLON |
xb48XE2PPA7 |
|
10-Sep-2024 |
15:31:27 |
1,813 |
GBp |
113.40 |
CHIX |
xb48XE2PPA8 |
|
10-Sep-2024 |
15:31:27 |
1,503 |
GBp |
113.40 |
BATE |
xb48XE2PPAA |
|
10-Sep-2024 |
15:31:27 |
1,891 |
GBp |
113.40 |
BATE |
xb48XE2PPAG |
|
10-Sep-2024 |
15:31:27 |
797 |
GBp |
113.50 |
BATE |
xb48XE2PPL$ |
|
10-Sep-2024 |
15:31:27 |
5,000 |
GBp |
113.50 |
BATE |
xb48XE2PPL1 |
|
10-Sep-2024 |
15:31:27 |
3,027 |
GBp |
113.50 |
XLON |
xb48XE2PPLq |
|
10-Sep-2024 |
15:31:27 |
12,000 |
GBp |
113.50 |
XLON |
xb48XE2PPLs |
|
10-Sep-2024 |
15:31:27 |
3,534 |
GBp |
113.50 |
BATE |
xb48XE2PPLx |
|
10-Sep-2024 |
15:31:27 |
5,000 |
GBp |
113.50 |
BATE |
xb48XE2PPLz |
|
10-Sep-2024 |
15:23:55 |
2,161 |
GBp |
113.40 |
CHIX |
xb48XE2PF4E |
|
10-Sep-2024 |
15:22:27 |
1,961 |
GBp |
113.40 |
CHIX |
xb48XE2PD9Z |
|
10-Sep-2024 |
15:22:27 |
5,713 |
GBp |
113.40 |
XLON |
xb48XE2PD9X |
|
10-Sep-2024 |
15:18:36 |
392 |
GBp |
113.30 |
BATE |
xb48XE2QtrR |
|
10-Sep-2024 |
15:18:36 |
1,412 |
GBp |
113.30 |
BATE |
xb48XE2QttQ |
|
10-Sep-2024 |
15:18:36 |
2,618 |
GBp |
113.40 |
BATE |
xb48XE2Qts@ |
|
10-Sep-2024 |
15:18:36 |
222 |
GBp |
113.40 |
BATE |
xb48XE2Qts0 |
|
10-Sep-2024 |
15:18:36 |
1,810 |
GBp |
113.40 |
BATE |
xb48XE2Qtsy |
|
10-Sep-2024 |
15:18:35 |
1,807 |
GBp |
113.40 |
XLON |
xb48XE2Qty7 |
|
10-Sep-2024 |
15:18:35 |
1,807 |
GBp |
113.40 |
CHIX |
xb48XE2Qty8 |
|
10-Sep-2024 |
15:18:35 |
905 |
GBp |
113.40 |
BATE |
xb48XE2QtyA |
|
10-Sep-2024 |
15:18:35 |
902 |
GBp |
113.40 |
BATE |
xb48XE2QtyC |
|
10-Sep-2024 |
15:18:35 |
1,041 |
GBp |
113.50 |
XLON |
xb48XE2QtvP |
|
10-Sep-2024 |
15:18:35 |
4,717 |
GBp |
113.50 |
XLON |
xb48XE2QtvR |
|
10-Sep-2024 |
15:18:35 |
327 |
GBp |
113.50 |
XLON |
xb48XE2QtvV |
|
10-Sep-2024 |
15:15:38 |
3,558 |
GBp |
113.40 |
XLON |
xb48XE2QpH$ |
|
10-Sep-2024 |
15:15:38 |
508 |
GBp |
113.40 |
XLON |
xb48XE2QpH1 |
|
10-Sep-2024 |
15:15:38 |
884 |
GBp |
113.40 |
XLON |
xb48XE2QpH5 |
|
10-Sep-2024 |
15:15:38 |
759 |
GBp |
113.40 |
XLON |
xb48XE2QpHx |
|
10-Sep-2024 |
15:15:38 |
543 |
GBp |
113.40 |
XLON |
xb48XE2QpHz |
|
10-Sep-2024 |
15:10:27 |
2,217 |
GBp |
113.30 |
XLON |
xb48XE2QxzC |
|
10-Sep-2024 |
15:10:22 |
1,418 |
GBp |
113.40 |
BATE |
xb48XE2Qxw$ |
|
10-Sep-2024 |
15:10:22 |
264 |
GBp |
113.40 |
BATE |
xb48XE2Qxw1 |
|
10-Sep-2024 |
15:10:22 |
626 |
GBp |
113.40 |
BATE |
xb48XE2Qxw3 |
|
10-Sep-2024 |
15:10:22 |
3,573 |
GBp |
113.40 |
XLON |
xb48XE2QxwR |
|
10-Sep-2024 |
15:10:22 |
2,563 |
GBp |
113.40 |
BATE |
xb48XE2QxwT |
|
10-Sep-2024 |
15:08:38 |
1,229 |
GBp |
113.50 |
CHIX |
xb48XE2Qv2t |
|
10-Sep-2024 |
15:08:38 |
1,899 |
GBp |
113.50 |
BATE |
xb48XE2Qv2v |
|
10-Sep-2024 |
15:08:38 |
2,671 |
GBp |
113.50 |
XLON |
xb48XE2Qv2r |
|
10-Sep-2024 |
15:05:46 |
1,059 |
GBp |
113.40 |
XLON |
xb48XE2QYRK |
|
10-Sep-2024 |
15:05:46 |
1,279 |
GBp |
113.40 |
XLON |
xb48XE2QYQV |
|
10-Sep-2024 |
15:05:45 |
2,488 |
GBp |
113.40 |
XLON |
xb48XE2QZbm |
|
10-Sep-2024 |
15:05:45 |
1,516 |
GBp |
113.40 |
BATE |
xb48XE2QZbo |
|
10-Sep-2024 |
15:05:35 |
1,457 |
GBp |
113.50 |
XLON |
xb48XE2QZnK |
|
10-Sep-2024 |
15:05:35 |
679 |
GBp |
113.50 |
BATE |
xb48XE2QZmh |
|
10-Sep-2024 |
15:05:35 |
101 |
GBp |
113.50 |
BATE |
xb48XE2QZmj |
|
10-Sep-2024 |
15:05:35 |
646 |
GBp |
113.50 |
BATE |
xb48XE2QZml |
|
10-Sep-2024 |
15:05:35 |
497 |
GBp |
113.50 |
BATE |
xb48XE2QZmn |
|
10-Sep-2024 |
15:05:35 |
132 |
GBp |
113.50 |
BATE |
xb48XE2QZmo |
|
10-Sep-2024 |
15:05:35 |
726 |
GBp |
113.50 |
XLON |
xb48XE2QZmv |
|
10-Sep-2024 |
15:05:35 |
5,159 |
GBp |
113.50 |
XLON |
xb48XE2QZmx |
|
10-Sep-2024 |
15:05:35 |
3,654 |
GBp |
113.50 |
BATE |
xb48XE2QZmz |
|
10-Sep-2024 |
15:05:35 |
1,329 |
GBp |
113.50 |
CHIX |
xb48XE2QZm$ |
|
10-Sep-2024 |
15:02:11 |
1,186 |
GBp |
113.60 |
CHIX |
xb48XE2QiXd |
|
10-Sep-2024 |
15:02:11 |
52 |
GBp |
113.60 |
CHIX |
xb48XE2QiXf |
|
10-Sep-2024 |
15:02:11 |
2,587 |
GBp |
113.60 |
BATE |
xb48XE2QiXh |
|
10-Sep-2024 |
15:02:11 |
5,281 |
GBp |
113.60 |
XLON |
xb48XE2QiXj |
|
10-Sep-2024 |
15:02:01 |
3,101 |
GBp |
113.80 |
XLON |
xb48XE2QiyC |
|
10-Sep-2024 |
15:02:01 |
3,783 |
GBp |
113.70 |
XLON |
xb48XE2QiyP |
|
10-Sep-2024 |
15:02:01 |
2,383 |
GBp |
113.70 |
BATE |
xb48XE2QiyQ |
|
10-Sep-2024 |
15:02:01 |
1,296 |
GBp |
113.70 |
BATE |
xb48XE2QiyS |
|
10-Sep-2024 |
15:02:01 |
1,766 |
GBp |
113.70 |
CHIX |
xb48XE2QiyU |
|
10-Sep-2024 |
14:57:50 |
4,468 |
GBp |
113.80 |
XLON |
xb48XE2QM9n |
|
10-Sep-2024 |
14:57:50 |
741 |
GBp |
113.80 |
XLON |
xb48XE2QM9p |
|
10-Sep-2024 |
14:57:50 |
1,570 |
GBp |
113.80 |
BATE |
xb48XE2QM9r |
|
10-Sep-2024 |
14:57:36 |
369 |
GBp |
113.80 |
BATE |
xb48XE2QNb@ |
|
10-Sep-2024 |
14:57:08 |
1,229 |
GBp |
113.80 |
BATE |
xb48XE2QNJa |
|
10-Sep-2024 |
14:57:08 |
670 |
GBp |
113.80 |
CHIX |
xb48XE2QNJt |
|
10-Sep-2024 |
14:56:19 |
5,063 |
GBp |
114.00 |
XLON |
xb48XE2QLb$ |
|
10-Sep-2024 |
14:56:19 |
673 |
GBp |
114.00 |
XLON |
xb48XE2QLbz |
|
10-Sep-2024 |
14:56:19 |
3,764 |
GBp |
113.90 |
XLON |
xb48XE2QLb5 |
|
10-Sep-2024 |
14:56:19 |
2,208 |
GBp |
113.90 |
BATE |
xb48XE2QLb7 |
|
10-Sep-2024 |
14:56:19 |
1,110 |
GBp |
113.90 |
BATE |
xb48XE2QLb9 |
|
10-Sep-2024 |
14:56:19 |
1,952 |
GBp |
113.90 |
CHIX |
xb48XE2QLbB |
|
10-Sep-2024 |
14:55:58 |
2,855 |
GBp |
114.10 |
BATE |
xb48XE2QL0m |
|
10-Sep-2024 |
14:54:00 |
551 |
GBp |
114.10 |
BATE |
xb48XE2QG6X |
|
10-Sep-2024 |
14:54:00 |
1,569 |
GBp |
114.10 |
BATE |
xb48XE2QG7V |
|
10-Sep-2024 |
14:48:05 |
127 |
GBp |
114.10 |
CHIX |
xb48XE2QOgx |
|
10-Sep-2024 |
14:48:05 |
3,242 |
GBp |
114.10 |
XLON |
xb48XE2QOgv |
|
10-Sep-2024 |
14:48:03 |
12 |
GBp |
114.10 |
XLON |
xb48XE2QOmL |
|
10-Sep-2024 |
14:48:03 |
3,463 |
GBp |
114.10 |
XLON |
xb48XE2QOmN |
|
10-Sep-2024 |
14:48:03 |
12 |
GBp |
114.10 |
CHIX |
xb48XE2QOmP |
|
10-Sep-2024 |
14:47:53 |
1,659 |
GBp |
114.20 |
CHIX |
xb48XE2QO6X |
|
10-Sep-2024 |
14:47:53 |
4,658 |
GBp |
114.10 |
BATE |
xb48XE2QO7L |
|
10-Sep-2024 |
14:47:53 |
1,026 |
GBp |
114.10 |
CHIX |
xb48XE2QO7R |
|
10-Sep-2024 |
14:47:53 |
4,438 |
GBp |
114.30 |
XLON |
xb48XE2QO1X |
|
10-Sep-2024 |
14:47:53 |
5,212 |
GBp |
114.30 |
XLON |
xb48XE2QO6L |
|
10-Sep-2024 |
14:47:53 |
1,205 |
GBp |
114.30 |
XLON |
xb48XE2QO6N |
|
10-Sep-2024 |
14:47:53 |
1,119 |
GBp |
114.30 |
XLON |
xb48XE2QO6P |
|
10-Sep-2024 |
14:47:53 |
1,924 |
GBp |
114.30 |
XLON |
xb48XE2QO6R |
|
10-Sep-2024 |
14:47:53 |
1,122 |
GBp |
114.30 |
XLON |
xb48XE2QO6T |
|
10-Sep-2024 |
14:47:53 |
3,694 |
GBp |
114.30 |
XLON |
xb48XE2QO6V |
|
10-Sep-2024 |
14:47:53 |
582 |
GBp |
114.30 |
XLON |
xb48XE2QO1b |
|
10-Sep-2024 |
14:47:53 |
5,000 |
GBp |
114.30 |
BATE |
xb48XE2QO1$ |
|
10-Sep-2024 |
14:47:53 |
481 |
GBp |
114.30 |
BATE |
xb48XE2QO1z |
|
10-Sep-2024 |
14:47:53 |
247 |
GBp |
114.30 |
BATE |
xb48XE2QO10 |
|
10-Sep-2024 |
14:47:53 |
207 |
GBp |
114.30 |
BATE |
xb48XE2QO12 |
|
10-Sep-2024 |
14:47:53 |
2,799 |
GBp |
114.30 |
BATE |
xb48XE2QO14 |
|
10-Sep-2024 |
14:47:53 |
2,793 |
GBp |
114.30 |
XLON |
xb48XE2QO1M |
|
10-Sep-2024 |
14:47:53 |
1,452 |
GBp |
114.30 |
BATE |
xb48XE2QO0i |
|
10-Sep-2024 |
14:47:53 |
224 |
GBp |
114.30 |
BATE |
xb48XE2QO0m |
|
10-Sep-2024 |
14:47:53 |
2,799 |
GBp |
114.30 |
BATE |
xb48XE2QO0o |
|
10-Sep-2024 |
14:47:53 |
1,416 |
GBp |
114.30 |
BATE |
xb48XE2QO0q |
|
10-Sep-2024 |
14:47:53 |
92 |
GBp |
114.30 |
BATE |
xb48XE2QO0s |
|
10-Sep-2024 |
14:47:53 |
3,864 |
GBp |
114.20 |
XLON |
xb48XE2QO0y |
|
10-Sep-2024 |
14:47:53 |
3,575 |
GBp |
114.20 |
CHIX |
xb48XE2QO0@ |
|
10-Sep-2024 |
14:47:53 |
2,567 |
GBp |
114.20 |
BATE |
xb48XE2QO00 |
|
10-Sep-2024 |
14:43:15 |
491 |
GBp |
114.30 |
XLON |
xb48XE2Q2DJ |
|
10-Sep-2024 |
14:43:15 |
335 |
GBp |
114.30 |
XLON |
xb48XE2Q2DR |
|
10-Sep-2024 |
14:43:15 |
2,908 |
GBp |
114.30 |
BATE |
xb48XE2Q2CY |
|
10-Sep-2024 |
14:34:21 |
1,561 |
GBp |
114.20 |
BATE |
xb48XE2Rqru |
|
10-Sep-2024 |
14:34:21 |
1,561 |
GBp |
114.20 |
CHIX |
xb48XE2Rqrw |
|
10-Sep-2024 |
14:34:21 |
2,843 |
GBp |
114.20 |
XLON |
xb48XE2Rqrs |
|
10-Sep-2024 |
14:34:20 |
2,337 |
GBp |
114.30 |
XLON |
xb48XE2Rqt4 |
|
10-Sep-2024 |
14:34:20 |
3,674 |
GBp |
114.30 |
XLON |
xb48XE2Rqt6 |
|
10-Sep-2024 |
14:34:20 |
10 |
GBp |
114.30 |
XLON |
xb48XE2RqtE |
|
10-Sep-2024 |
14:33:21 |
1,601 |
GBp |
114.30 |
BATE |
xb48XE2Roft |
|
10-Sep-2024 |
14:33:21 |
433 |
GBp |
114.30 |
BATE |
xb48XE2Rofx |
|
10-Sep-2024 |
14:33:21 |
1,217 |
GBp |
114.30 |
BATE |
xb48XE2Rofz |
|
10-Sep-2024 |
14:32:22 |
1,129 |
GBp |
114.30 |
XLON |
xb48XE2RpT9 |
|
10-Sep-2024 |
14:32:22 |
3,576 |
GBp |
114.30 |
XLON |
xb48XE2RpTB |
|
10-Sep-2024 |
14:32:22 |
312 |
GBp |
114.30 |
XLON |
xb48XE2RpTD |
|
10-Sep-2024 |
14:31:23 |
799 |
GBp |
114.30 |
XLON |
xb48XE2RnFv |
|
10-Sep-2024 |
14:31:23 |
1,246 |
GBp |
114.30 |
XLON |
xb48XE2RnFx |
|
10-Sep-2024 |
14:31:23 |
313 |
GBp |
114.30 |
XLON |
xb48XE2RnFz |
|
10-Sep-2024 |
14:31:23 |
1,269 |
GBp |
114.30 |
BATE |
xb48XE2RnF6 |
|
10-Sep-2024 |
14:31:23 |
865 |
GBp |
114.30 |
BATE |
xb48XE2RnF8 |
|
10-Sep-2024 |
14:31:23 |
2,370 |
GBp |
114.30 |
BATE |
xb48XE2RnFC |
|
10-Sep-2024 |
14:30:45 |
653 |
GBp |
114.20 |
CHIX |
xb48XE2R@Fa |
|
10-Sep-2024 |
14:30:18 |
1,631 |
GBp |
114.20 |
CHIX |
xb48XE2R$0I |
|
10-Sep-2024 |
14:30:18 |
1,259 |
GBp |
114.30 |
BATE |
xb48XE2R$3X |
|
10-Sep-2024 |
14:30:18 |
1,198 |
GBp |
114.30 |
XLON |
xb48XE2R$3m |
|
10-Sep-2024 |
14:30:18 |
402 |
GBp |
114.30 |
XLON |
xb48XE2R$3o |
|
10-Sep-2024 |
14:30:18 |
1,068 |
GBp |
114.30 |
XLON |
xb48XE2R$3i |
|
10-Sep-2024 |
14:30:18 |
1,231 |
GBp |
114.30 |
XLON |
xb48XE2R$3k |
|
10-Sep-2024 |
14:30:18 |
2,876 |
GBp |
114.30 |
XLON |
xb48XE2R$3H |
|
10-Sep-2024 |
14:30:18 |
1,185 |
GBp |
114.30 |
XLON |
xb48XE2R$3L |
|
10-Sep-2024 |
14:30:18 |
200 |
GBp |
114.30 |
XLON |
xb48XE2R$2Z |
|
10-Sep-2024 |
14:30:18 |
1,070 |
GBp |
114.30 |
XLON |
xb48XE2R$2X |
|
10-Sep-2024 |
14:30:18 |
1,750 |
GBp |
114.30 |
BATE |
xb48XE2R$2c |
|
10-Sep-2024 |
14:30:18 |
230 |
GBp |
114.30 |
BATE |
xb48XE2R$2e |
|
10-Sep-2024 |
14:30:18 |
115 |
GBp |
114.30 |
BATE |
xb48XE2R$2g |
|
10-Sep-2024 |
14:30:18 |
1,467 |
GBp |
114.30 |
BATE |
xb48XE2R$2i |
|
10-Sep-2024 |
14:30:18 |
567 |
GBp |
114.30 |
XLON |
xb48XE2R$3P |
|
10-Sep-2024 |
14:30:18 |
5,063 |
GBp |
114.30 |
XLON |
xb48XE2R$3R |
|
10-Sep-2024 |
14:30:18 |
117 |
GBp |
114.30 |
XLON |
xb48XE2R$3T |
|
10-Sep-2024 |
14:30:18 |
3,608 |
GBp |
114.30 |
XLON |
xb48XE2R$3V |
|
10-Sep-2024 |
14:30:18 |
1,376 |
GBp |
114.30 |
XLON |
xb48XE2R$3N |
|
10-Sep-2024 |
14:30:18 |
2,764 |
GBp |
114.20 |
XLON |
xb48XE2R$2t |
|
10-Sep-2024 |
14:30:18 |
1,847 |
GBp |
114.20 |
BATE |
xb48XE2R$2v |
|
10-Sep-2024 |
14:30:18 |
2,492 |
GBp |
114.20 |
CHIX |
xb48XE2R$2x |
|
10-Sep-2024 |
14:30:18 |
698 |
GBp |
114.20 |
BATE |
xb48XE2R$2$ |
|
10-Sep-2024 |
14:30:18 |
22 |
GBp |
114.20 |
BATE |
xb48XE2R$2z |
|
10-Sep-2024 |
14:16:48 |
1,167 |
GBp |
114.30 |
XLON |
xb48XE2RkN0 |
|
10-Sep-2024 |
14:16:48 |
1,559 |
GBp |
114.30 |
XLON |
xb48XE2RkNy |
|
10-Sep-2024 |
14:16:48 |
1,198 |
GBp |
114.30 |
BATE |
xb48XE2RkNJ |
|
10-Sep-2024 |
14:16:42 |
580 |
GBp |
114.30 |
BATE |
xb48XE2RkJy |
|
10-Sep-2024 |
14:15:46 |
529 |
GBp |
114.30 |
BATE |
xb48XE2RlAI |
|
10-Sep-2024 |
14:15:29 |
311 |
GBp |
114.30 |
BATE |
xb48XE2Ridw |
|
10-Sep-2024 |
14:15:18 |
802 |
GBp |
114.30 |
XLON |
xb48XE2Rie$ |
|
10-Sep-2024 |
14:15:18 |
47 |
GBp |
114.30 |
XLON |
xb48XE2Riez |
|
10-Sep-2024 |
14:13:51 |
1,199 |
GBp |
114.40 |
XLON |
xb48XE2RjKd |
|
10-Sep-2024 |
14:13:51 |
1,354 |
GBp |
114.40 |
XLON |
xb48XE2RjKf |
|
10-Sep-2024 |
14:13:51 |
1,612 |
GBp |
114.40 |
BATE |
xb48XE2RjK7 |
|
10-Sep-2024 |
14:13:51 |
2,567 |
GBp |
114.40 |
XLON |
xb48XE2RjKG |
|
10-Sep-2024 |
14:13:51 |
2,274 |
GBp |
114.40 |
CHIX |
xb48XE2RjKI |
|
10-Sep-2024 |
14:13:51 |
1,742 |
GBp |
114.40 |
BATE |
xb48XE2RjKK |
|
10-Sep-2024 |
14:13:51 |
1,996 |
GBp |
114.40 |
BATE |
xb48XE2RjKM |
|
10-Sep-2024 |
14:13:41 |
1,346 |
GBp |
114.60 |
BATE |
xb48XE2RjRJ |
|
10-Sep-2024 |
14:13:41 |
536 |
GBp |
114.60 |
BATE |
xb48XE2RjRL |
|
10-Sep-2024 |
14:01:20 |
2,697 |
GBp |
114.80 |
BATE |
xb48XE2RUs4 |
|
10-Sep-2024 |
14:01:20 |
2,303 |
GBp |
114.80 |
XLON |
xb48XE2RUs2 |
|
10-Sep-2024 |
14:01:20 |
173 |
GBp |
114.80 |
BATE |
xb48XE2RUna |
|
10-Sep-2024 |
14:01:20 |
2,056 |
GBp |
114.80 |
BATE |
xb48XE2RUne |
|
10-Sep-2024 |
14:01:20 |
5,885 |
GBp |
114.90 |
BATE |
xb48XE2RUnN |
|
10-Sep-2024 |
14:01:20 |
3,100 |
GBp |
114.90 |
XLON |
xb48XE2RUmf |
|
10-Sep-2024 |
14:01:20 |
3 |
GBp |
114.90 |
XLON |
xb48XE2RUmh |
|
10-Sep-2024 |
14:01:20 |
2,567 |
GBp |
114.90 |
BATE |
xb48XE2RUmj |
|
10-Sep-2024 |
14:01:20 |
1,339 |
GBp |
114.90 |
CHIX |
xb48XE2RUml |
|
10-Sep-2024 |
14:01:18 |
1,384 |
GBp |
115.00 |
XLON |
xb48XE2RUo2 |
|
10-Sep-2024 |
14:01:18 |
2,177 |
GBp |
115.00 |
XLON |
xb48XE2RUom |
|
10-Sep-2024 |
14:01:18 |
10,000 |
GBp |
115.00 |
XLON |
xb48XE2RUoo |
|
10-Sep-2024 |
14:01:18 |
468 |
GBp |
115.00 |
XLON |
xb48XE2RUoq |
|
10-Sep-2024 |
14:01:18 |
844 |
GBp |
115.00 |
XLON |
xb48XE2RUos |
|
10-Sep-2024 |
14:01:18 |
2,798 |
GBp |
115.00 |
XLON |
xb48XE2RUow |
|
10-Sep-2024 |
14:00:13 |
2,438 |
GBp |
114.90 |
BATE |
xb48XE2RVfC |
|
10-Sep-2024 |
13:58:31 |
1,186 |
GBp |
114.90 |
CHIX |
xb48XE2RS8B |
|
10-Sep-2024 |
13:57:54 |
2,524 |
GBp |
114.90 |
BATE |
xb48XE2RTka |
|
10-Sep-2024 |
13:57:54 |
2,573 |
GBp |
114.90 |
CHIX |
xb48XE2RTkY |
|
10-Sep-2024 |
13:57:54 |
43 |
GBp |
114.90 |
BATE |
xb48XE2RTkc |
|
10-Sep-2024 |
13:57:54 |
2,567 |
GBp |
114.90 |
XLON |
xb48XE2RTkW |
|
10-Sep-2024 |
13:54:34 |
3,062 |
GBp |
114.90 |
CHIX |
xb48XE2RRNr |
|
10-Sep-2024 |
13:35:39 |
1,204 |
GBp |
114.60 |
BATE |
xb48XE2RBRZ |
|
10-Sep-2024 |
13:35:39 |
4,117 |
GBp |
114.70 |
CHIX |
xb48XE2RBQe |
|
10-Sep-2024 |
13:35:39 |
4,255 |
GBp |
114.70 |
BATE |
xb48XE2RBQg |
|
10-Sep-2024 |
13:35:39 |
174 |
GBp |
114.70 |
XLON |
xb48XE2RBQa |
|
10-Sep-2024 |
13:35:39 |
2,031 |
GBp |
114.70 |
XLON |
xb48XE2RBQc |
|
10-Sep-2024 |
13:35:20 |
422 |
GBp |
114.80 |
XLON |
xb48XE2R8eH |
|
10-Sep-2024 |
13:35:20 |
2,567 |
GBp |
114.80 |
BATE |
xb48XE2R8eL |
|
10-Sep-2024 |
13:35:20 |
2,567 |
GBp |
114.80 |
CHIX |
xb48XE2R8eN |
|
10-Sep-2024 |
13:35:20 |
2,783 |
GBp |
114.80 |
XLON |
xb48XE2R8eJ |
|
10-Sep-2024 |
13:34:54 |
1,242 |
GBp |
115.00 |
XLON |
xb48XE2R8FO |
|
10-Sep-2024 |
13:34:54 |
930 |
GBp |
115.00 |
XLON |
xb48XE2R8FQ |
|
10-Sep-2024 |
13:34:54 |
3,106 |
GBp |
115.00 |
XLON |
xb48XE2R8FU |
|
10-Sep-2024 |
13:33:48 |
139 |
GBp |
114.90 |
XLON |
xb48XE2R91@ |
|
10-Sep-2024 |
13:33:48 |
248 |
GBp |
114.90 |
XLON |
xb48XE2R919 |
|
10-Sep-2024 |
13:33:48 |
17,572 |
GBp |
114.90 |
BATE |
xb48XE2R900 |
|
10-Sep-2024 |
13:33:48 |
6,544 |
GBp |
114.90 |
XLON |
xb48XE2R905 |
|
10-Sep-2024 |
13:33:48 |
21,970 |
GBp |
114.90 |
XLON |
xb48XE2R907 |
|
10-Sep-2024 |
13:33:48 |
1,256 |
GBp |
114.90 |
XLON |
xb48XE2R909 |
|
10-Sep-2024 |
13:33:40 |
242 |
GBp |
114.90 |
BATE |
xb48XE2R9B$ |
|
10-Sep-2024 |
13:33:40 |
1,028 |
GBp |
114.90 |
BATE |
xb48XE2R9B0 |
|
10-Sep-2024 |
13:10:12 |
460 |
GBp |
114.60 |
CHIX |
xb48XE2KaG3 |
|
10-Sep-2024 |
13:09:41 |
18 |
GBp |
114.60 |
CHIX |
xb48XE2Kbq7 |
|
10-Sep-2024 |
13:00:01 |
129 |
GBp |
114.60 |
CHIX |
xb48XE2KgyN |
|
10-Sep-2024 |
12:56:00 |
1,688 |
GBp |
114.60 |
BATE |
xb48XE2Kftr |
|
10-Sep-2024 |
12:54:02 |
754 |
GBp |
114.60 |
XLON |
xb48XE2KMFo |
|
10-Sep-2024 |
12:54:02 |
449 |
GBp |
114.60 |
XLON |
xb48XE2KMFs |
|
10-Sep-2024 |
12:54:02 |
1,233 |
GBp |
114.60 |
XLON |
xb48XE2KMFu |
|
10-Sep-2024 |
12:54:02 |
1,197 |
GBp |
114.60 |
XLON |
xb48XE2KMFy |
|
10-Sep-2024 |
12:52:04 |
1,346 |
GBp |
114.60 |
BATE |
xb48XE2KKbn |
|
10-Sep-2024 |
12:52:04 |
327 |
GBp |
114.60 |
BATE |
xb48XE2KKbp |
|
10-Sep-2024 |
12:52:04 |
607 |
GBp |
114.60 |
BATE |
xb48XE2KKbt |
|
10-Sep-2024 |
12:50:06 |
2,316 |
GBp |
114.60 |
XLON |
xb48XE2KLpv |
|
10-Sep-2024 |
12:50:06 |
891 |
GBp |
114.60 |
XLON |
xb48XE2KLpx |
|
10-Sep-2024 |
12:48:08 |
1,061 |
GBp |
114.60 |
BATE |
xb48XE2KIF5 |
|
10-Sep-2024 |
12:48:08 |
994 |
GBp |
114.60 |
BATE |
xb48XE2KIF7 |
|
10-Sep-2024 |
12:46:10 |
2,323 |
GBp |
114.60 |
XLON |
xb48XE2KGXP |
|
10-Sep-2024 |
12:46:10 |
802 |
GBp |
114.60 |
XLON |
xb48XE2KGXR |
|
10-Sep-2024 |
12:45:11 |
1,095 |
GBp |
114.60 |
BATE |
xb48XE2KGJY |
|
10-Sep-2024 |
12:42:14 |
420 |
GBp |
114.60 |
XLON |
xb48XE2KUT@ |
|
10-Sep-2024 |
12:42:14 |
23 |
GBp |
114.60 |
XLON |
xb48XE2KUT0 |
|
10-Sep-2024 |
12:42:14 |
347 |
GBp |
114.60 |
XLON |
xb48XE2KUT6 |
|
10-Sep-2024 |
12:42:14 |
1,061 |
GBp |
114.60 |
XLON |
xb48XE2KUTw |
|
10-Sep-2024 |
12:42:14 |
1,043 |
GBp |
114.60 |
XLON |
xb48XE2KUTy |
|
10-Sep-2024 |
12:39:17 |
1,206 |
GBp |
114.60 |
XLON |
xb48XE2KTkf |
|
10-Sep-2024 |
12:39:17 |
591 |
GBp |
114.60 |
XLON |
xb48XE2KTkh |
|
10-Sep-2024 |
12:37:19 |
1,105 |
GBp |
114.60 |
XLON |
xb48XE2KRY4 |
|
10-Sep-2024 |
12:37:03 |
3,923 |
GBp |
114.60 |
XLON |
xb48XE2KRss |
|
10-Sep-2024 |
12:37:03 |
3,673 |
GBp |
114.60 |
XLON |
xb48XE2KRsu |
|
10-Sep-2024 |
12:37:03 |
1,122 |
GBp |
114.60 |
XLON |
xb48XE2KRsw |
|
10-Sep-2024 |
12:37:03 |
2,546 |
GBp |
114.60 |
XLON |
xb48XE2KRsy |
|
10-Sep-2024 |
12:37:03 |
1,164 |
GBp |
114.60 |
XLON |
xb48XE2KRs@ |
|
10-Sep-2024 |
12:37:03 |
1,065 |
GBp |
114.60 |
XLON |
xb48XE2KRs0 |
|
10-Sep-2024 |
12:37:03 |
2,567 |
GBp |
114.60 |
XLON |
xb48XE2KRsI |
|
10-Sep-2024 |
12:37:03 |
4,056 |
GBp |
114.60 |
BATE |
xb48XE2KRsK |
|
10-Sep-2024 |
12:37:03 |
2,047 |
GBp |
114.60 |
CHIX |
xb48XE2KRsM |
|
10-Sep-2024 |
12:32:24 |
259 |
GBp |
114.60 |
XLON |
xb48XE2K6cF |
|
10-Sep-2024 |
12:32:24 |
215 |
GBp |
114.60 |
XLON |
xb48XE2K6cH |
|
10-Sep-2024 |
12:32:24 |
746 |
GBp |
114.60 |
XLON |
xb48XE2K6cJ |
|
10-Sep-2024 |
12:32:24 |
367 |
GBp |
114.60 |
BATE |
xb48XE2K6Xm |
|
10-Sep-2024 |
12:32:24 |
615 |
GBp |
114.60 |
BATE |
xb48XE2K6X3 |
|
10-Sep-2024 |
12:32:24 |
1,277 |
GBp |
114.60 |
BATE |
xb48XE2K6X7 |
|
10-Sep-2024 |
12:25:10 |
2,395 |
GBp |
114.60 |
BATE |
xb48XE2K257 |
|
10-Sep-2024 |
12:25:10 |
2,060 |
GBp |
114.60 |
BATE |
xb48XE2K259 |
|
10-Sep-2024 |
12:25:10 |
61 |
GBp |
114.60 |
BATE |
xb48XE2K25B |
|
10-Sep-2024 |
12:25:10 |
16 |
GBp |
114.50 |
CHIX |
xb48XE2K25E |
|
10-Sep-2024 |
12:12:31 |
1,804 |
GBp |
114.50 |
XLON |
xb48XE2KBsR |
|
10-Sep-2024 |
12:12:31 |
2,112 |
GBp |
114.50 |
CHIX |
xb48XE2KBsT |
|
10-Sep-2024 |
12:12:31 |
731 |
GBp |
114.60 |
XLON |
xb48XE2KBnZ |
|
10-Sep-2024 |
12:12:31 |
726 |
GBp |
114.60 |
XLON |
xb48XE2KBnb |
|
10-Sep-2024 |
12:12:31 |
4,077 |
GBp |
114.60 |
BATE |
xb48XE2KBnD |
|
10-Sep-2024 |
12:07:27 |
1,199 |
GBp |
114.60 |
XLON |
xb48XE2Lsw7 |
|
10-Sep-2024 |
12:07:27 |
928 |
GBp |
114.60 |
XLON |
xb48XE2LswK |
|
10-Sep-2024 |
12:07:27 |
300 |
GBp |
114.60 |
XLON |
xb48XE2Ls5g |
|
10-Sep-2024 |
11:57:27 |
1,947 |
GBp |
114.60 |
BATE |
xb48XE2L@0J |
|
10-Sep-2024 |
11:57:27 |
1,828 |
GBp |
114.60 |
XLON |
xb48XE2L@3f |
|
10-Sep-2024 |
11:57:27 |
2,667 |
GBp |
114.60 |
BATE |
xb48XE2L@3q |
|
10-Sep-2024 |
11:57:27 |
2,462 |
GBp |
114.60 |
CHIX |
xb48XE2L@3s |
|
10-Sep-2024 |
11:57:27 |
3,995 |
GBp |
114.60 |
XLON |
xb48XE2L@3u |
|
10-Sep-2024 |
11:55:01 |
2,286 |
GBp |
114.70 |
BATE |
xb48XE2LyIF |
|
10-Sep-2024 |
11:55:01 |
2,099 |
GBp |
114.70 |
XLON |
xb48XE2LyIL |
|
10-Sep-2024 |
11:55:01 |
187 |
GBp |
114.70 |
XLON |
xb48XE2LyIN |
|
10-Sep-2024 |
11:55:01 |
516 |
GBp |
114.70 |
XLON |
xb48XE2LyIS |
|
10-Sep-2024 |
11:55:01 |
1,193 |
GBp |
114.70 |
XLON |
xb48XE2LyIU |
|
10-Sep-2024 |
11:55:01 |
3,370 |
GBp |
114.70 |
XLON |
xb48XE2LyTa |
|
10-Sep-2024 |
11:55:01 |
2,579 |
GBp |
114.70 |
XLON |
xb48XE2LyTg |
|
10-Sep-2024 |
11:55:01 |
2,291 |
GBp |
114.70 |
XLON |
xb48XE2LyTW |
|
10-Sep-2024 |
11:55:01 |
1,281 |
GBp |
114.70 |
XLON |
xb48XE2LyTY |
|
10-Sep-2024 |
11:51:35 |
1,341 |
GBp |
114.70 |
XLON |
xb48XE2LvyI |
|
10-Sep-2024 |
11:51:35 |
287 |
GBp |
114.70 |
XLON |
xb48XE2LvyM |
|
10-Sep-2024 |
11:51:35 |
1,333 |
GBp |
114.70 |
XLON |
xb48XE2Lv$s |
|
10-Sep-2024 |
11:51:35 |
81 |
GBp |
114.70 |
BATE |
xb48XE2Lv$7 |
|
10-Sep-2024 |
11:51:35 |
27 |
GBp |
114.70 |
BATE |
xb48XE2Lv$9 |
|
10-Sep-2024 |
11:51:35 |
1,277 |
GBp |
114.70 |
BATE |
xb48XE2Lv$B |
|
10-Sep-2024 |
11:51:35 |
5,724 |
GBp |
114.70 |
BATE |
xb48XE2Lv$3 |
|
10-Sep-2024 |
11:51:35 |
2,567 |
GBp |
114.60 |
XLON |
xb48XE2Lv$E |
|
10-Sep-2024 |
11:51:35 |
2,198 |
GBp |
114.60 |
CHIX |
xb48XE2Lv$G |
|
10-Sep-2024 |
11:51:35 |
2,567 |
GBp |
114.60 |
BATE |
xb48XE2Lv$I |
|
10-Sep-2024 |
11:25:03 |
637 |
GBp |
114.50 |
CHIX |
xb48XE2LKrH |
|
10-Sep-2024 |
11:24:29 |
54 |
GBp |
114.50 |
CHIX |
xb48XE2LK71 |
|
10-Sep-2024 |
11:24:06 |
4,053 |
GBp |
114.60 |
XLON |
xb48XE2LKEg |
|
10-Sep-2024 |
11:24:06 |
2,970 |
GBp |
114.60 |
BATE |
xb48XE2LKEi |
|
10-Sep-2024 |
11:21:46 |
565 |
GBp |
114.50 |
CHIX |
xb48XE2LIjp |
|
10-Sep-2024 |
11:13:30 |
2,082 |
GBp |
114.40 |
XLON |
xb48XE2LUPp |
|
10-Sep-2024 |
11:13:30 |
1,129 |
GBp |
114.40 |
BATE |
xb48XE2LUPr |
|
10-Sep-2024 |
11:12:44 |
2,252 |
GBp |
114.50 |
XLON |
xb48XE2LV4o |
|
10-Sep-2024 |
11:11:54 |
1,485 |
GBp |
114.60 |
BATE |
xb48XE2LSjd |
|
10-Sep-2024 |
11:11:54 |
5,131 |
GBp |
114.60 |
XLON |
xb48XE2LSjf |
|
10-Sep-2024 |
11:11:54 |
1,393 |
GBp |
114.70 |
BATE |
xb48XE2LSj7 |
|
10-Sep-2024 |
11:11:54 |
64 |
GBp |
114.70 |
BATE |
xb48XE2LSj9 |
|
10-Sep-2024 |
11:11:54 |
1,339 |
GBp |
114.70 |
XLON |
xb48XE2LSjK |
|
10-Sep-2024 |
11:11:54 |
658 |
GBp |
114.70 |
XLON |
xb48XE2LSjM |
|
10-Sep-2024 |
11:11:54 |
18,991 |
GBp |
114.70 |
XLON |
xb48XE2LSjO |
|
10-Sep-2024 |
11:11:54 |
1,275 |
GBp |
114.70 |
XLON |
xb48XE2LSjQ |
|
10-Sep-2024 |
11:11:54 |
2,560 |
GBp |
114.70 |
XLON |
xb48XE2LSjS |
|
10-Sep-2024 |
11:11:54 |
1,170 |
GBp |
114.70 |
XLON |
xb48XE2LSjU |
|
10-Sep-2024 |
11:10:58 |
3,901 |
GBp |
114.70 |
BATE |
xb48XE2LSNE |
|
10-Sep-2024 |
11:10:58 |
1,148 |
GBp |
114.70 |
CHIX |
xb48XE2LSNG |
|
10-Sep-2024 |
11:10:58 |
39 |
GBp |
114.70 |
CHIX |
xb48XE2LSNI |
|
10-Sep-2024 |
11:10:02 |
594 |
GBp |
114.70 |
BATE |
xb48XE2LTmu |
|
10-Sep-2024 |
11:10:02 |
296 |
GBp |
114.70 |
CHIX |
xb48XE2LTmw |
|
10-Sep-2024 |
11:10:02 |
481 |
GBp |
114.70 |
CHIX |
xb48XE2LTmy |
|
10-Sep-2024 |
11:10:02 |
283 |
GBp |
114.70 |
CHIX |
xb48XE2LTm@ |
|
10-Sep-2024 |
11:07:06 |
300 |
GBp |
114.70 |
XLON |
xb48XE2LRXG |
|
10-Sep-2024 |
11:04:11 |
969 |
GBp |
114.70 |
XLON |
xb48XE2LO2x |
|
10-Sep-2024 |
11:04:09 |
459 |
GBp |
114.70 |
XLON |
xb48XE2LOCH |
|
10-Sep-2024 |
11:04:09 |
264 |
GBp |
114.70 |
XLON |
xb48XE2LOCJ |
|
10-Sep-2024 |
11:04:09 |
654 |
GBp |
114.70 |
XLON |
xb48XE2LOFX |
|
10-Sep-2024 |
11:04:09 |
459 |
GBp |
114.70 |
XLON |
xb48XE2LOFZ |
|
10-Sep-2024 |
11:04:09 |
6,911 |
GBp |
114.80 |
BATE |
xb48XE2LOF9 |
|
10-Sep-2024 |
11:04:09 |
218 |
GBp |
114.80 |
BATE |
xb48XE2LOFD |
|
10-Sep-2024 |
11:04:09 |
2,624 |
GBp |
114.80 |
BATE |
xb48XE2LOFF |
|
10-Sep-2024 |
11:04:09 |
1,399 |
GBp |
114.80 |
BATE |
xb48XE2LOFH |
|
10-Sep-2024 |
11:04:09 |
2,567 |
GBp |
114.70 |
BATE |
xb48XE2LOFQ |
|
10-Sep-2024 |
11:04:09 |
807 |
GBp |
114.70 |
CHIX |
xb48XE2LOFS |
|
10-Sep-2024 |
11:04:09 |
1,133 |
GBp |
114.70 |
CHIX |
xb48XE2LOFU |
|
10-Sep-2024 |
11:04:09 |
2,567 |
GBp |
114.70 |
XLON |
xb48XE2LOEW |
|
10-Sep-2024 |
11:02:26 |
240 |
GBp |
114.80 |
BATE |
xb48XE2LPN0 |
|
10-Sep-2024 |
11:02:22 |
56 |
GBp |
114.80 |
BATE |
xb48XE2LPGO |
|
10-Sep-2024 |
11:00:05 |
250 |
GBp |
114.80 |
BATE |
xb48XE2L7jC |
|
10-Sep-2024 |
11:00:00 |
245 |
GBp |
114.70 |
CHIX |
xb48XE2L7eE |
|
10-Sep-2024 |
10:59:28 |
2,567 |
GBp |
114.70 |
XLON |
xb48XE2L7D9 |
|
10-Sep-2024 |
10:48:28 |
345 |
GBp |
114.80 |
CHIX |
xb48XE2LEeI |
|
10-Sep-2024 |
10:48:26 |
1,457 |
GBp |
114.80 |
XLON |
xb48XE2LEgq |
|
10-Sep-2024 |
10:48:26 |
18 |
GBp |
114.80 |
CHIX |
xb48XE2LEgs |
|
10-Sep-2024 |
10:47:58 |
1,094 |
GBp |
114.80 |
CHIX |
xb48XE2LED@ |
|
10-Sep-2024 |
10:47:58 |
1,457 |
GBp |
114.80 |
BATE |
xb48XE2LEDM |
|
10-Sep-2024 |
10:47:58 |
2,567 |
GBp |
114.80 |
XLON |
xb48XE2LEDV |
|
10-Sep-2024 |
10:47:58 |
2,567 |
GBp |
114.80 |
BATE |
xb48XE2LECX |
|
10-Sep-2024 |
10:47:58 |
3,268 |
GBp |
114.80 |
CHIX |
xb48XE2LECZ |
|
10-Sep-2024 |
10:44:34 |
2,567 |
GBp |
114.80 |
BATE |
xb48XE2LDek |
|
10-Sep-2024 |
10:44:34 |
2,567 |
GBp |
114.80 |
XLON |
xb48XE2LDei |
|
10-Sep-2024 |
10:36:15 |
308 |
GBp |
114.60 |
BATE |
xb48XE2MsKQ |
|
10-Sep-2024 |
10:31:38 |
700 |
GBp |
114.60 |
BATE |
xb48XE2Mr6O |
|
10-Sep-2024 |
10:31:38 |
420 |
GBp |
114.60 |
BATE |
xb48XE2Mr6Q |
|
10-Sep-2024 |
10:28:15 |
2,096 |
GBp |
114.60 |
BATE |
xb48XE2MpLl |
|
10-Sep-2024 |
10:16:42 |
2,105 |
GBp |
114.20 |
XLON |
xb48XE2MxSb |
|
10-Sep-2024 |
10:07:51 |
281 |
GBp |
114.10 |
BATE |
xb48XE2MYm@ |
|
10-Sep-2024 |
10:07:51 |
2,237 |
GBp |
114.10 |
BATE |
xb48XE2MYm0 |
|
10-Sep-2024 |
10:07:51 |
2,137 |
GBp |
114.10 |
XLON |
xb48XE2MYmu |
|
10-Sep-2024 |
10:07:51 |
816 |
GBp |
114.10 |
CHIX |
xb48XE2MYmw |
|
10-Sep-2024 |
10:07:51 |
381 |
GBp |
114.10 |
CHIX |
xb48XE2MYmy |
|
10-Sep-2024 |
10:06:42 |
2,590 |
GBp |
114.20 |
XLON |
xb48XE2MZji |
|
10-Sep-2024 |
10:06:42 |
1,908 |
GBp |
114.20 |
BATE |
xb48XE2MZjk |
|
10-Sep-2024 |
10:02:57 |
2,390 |
GBp |
114.30 |
XLON |
xb48XE2MX1m |
|
10-Sep-2024 |
10:02:57 |
1,672 |
GBp |
114.30 |
BATE |
xb48XE2MX1o |
|
10-Sep-2024 |
10:02:57 |
438 |
GBp |
114.30 |
BATE |
xb48XE2MX1q |
|
10-Sep-2024 |
10:01:32 |
73 |
GBp |
114.40 |
BATE |
xb48XE2Mk$7 |
|
10-Sep-2024 |
10:01:32 |
627 |
GBp |
114.40 |
BATE |
xb48XE2Mk$9 |
|
10-Sep-2024 |
10:01:30 |
967 |
GBp |
114.40 |
BATE |
xb48XE2MkvP |
|
10-Sep-2024 |
10:01:30 |
1,667 |
GBp |
114.40 |
XLON |
xb48XE2MkvJ |
|
10-Sep-2024 |
10:01:30 |
1,534 |
GBp |
114.50 |
XLON |
xb48XE2Mkuf |
|
10-Sep-2024 |
10:01:30 |
1,322 |
GBp |
114.50 |
XLON |
xb48XE2Mkub |
|
10-Sep-2024 |
10:01:30 |
2,450 |
GBp |
114.50 |
XLON |
xb48XE2Mkud |
|
10-Sep-2024 |
10:01:30 |
137 |
GBp |
114.40 |
BATE |
xb48XE2Mkuu |
|
10-Sep-2024 |
10:01:30 |
1,804 |
GBp |
114.40 |
XLON |
xb48XE2Mkuq |
|
10-Sep-2024 |
10:01:30 |
3,414 |
GBp |
114.60 |
BATE |
xb48XE2Mku0 |
|
10-Sep-2024 |
10:01:30 |
5,000 |
GBp |
114.60 |
BATE |
xb48XE2Mku2 |
|
10-Sep-2024 |
10:01:30 |
10,000 |
GBp |
114.60 |
BATE |
xb48XE2Mku4 |
|
10-Sep-2024 |
10:01:30 |
244 |
GBp |
114.60 |
BATE |
xb48XE2Mku6 |
|
10-Sep-2024 |
10:01:30 |
1,253 |
GBp |
114.60 |
BATE |
xb48XE2Mku8 |
|
10-Sep-2024 |
10:01:30 |
226 |
GBp |
114.60 |
BATE |
xb48XE2MkuA |
|
10-Sep-2024 |
10:01:30 |
224 |
GBp |
114.60 |
BATE |
xb48XE2MkuR |
|
10-Sep-2024 |
10:01:30 |
19,194 |
GBp |
114.60 |
BATE |
xb48XE2MkuJ |
|
10-Sep-2024 |
10:01:30 |
2,060 |
GBp |
114.60 |
BATE |
xb48XE2MkuL |
|
10-Sep-2024 |
10:01:30 |
238 |
GBp |
114.60 |
BATE |
xb48XE2MkuN |
|
10-Sep-2024 |
10:01:30 |
1,242 |
GBp |
114.60 |
BATE |
xb48XE2MkuP |
|
10-Sep-2024 |
10:01:30 |
1,839 |
GBp |
114.60 |
BATE |
xb48XE2Mkxf |
|
10-Sep-2024 |
10:01:30 |
1,029 |
GBp |
114.60 |
BATE |
xb48XE2Mkxh |
|
10-Sep-2024 |
10:01:30 |
1,271 |
GBp |
114.60 |
BATE |
xb48XE2Mkxj |
|
10-Sep-2024 |
10:01:30 |
1,731 |
GBp |
114.50 |
XLON |
xb48XE2Mkxm |
|
10-Sep-2024 |
10:01:30 |
1,094 |
GBp |
114.50 |
CHIX |
xb48XE2Mkxo |
|
10-Sep-2024 |
10:01:30 |
1,790 |
GBp |
114.50 |
BATE |
xb48XE2Mkxq |
|
10-Sep-2024 |
10:01:30 |
836 |
GBp |
114.50 |
XLON |
xb48XE2Mkxs |
|
10-Sep-2024 |
10:01:30 |
777 |
GBp |
114.50 |
BATE |
xb48XE2Mkxu |
|
10-Sep-2024 |
10:01:29 |
2,567 |
GBp |
114.60 |
XLON |
xb48XE2Mkwh |
|
10-Sep-2024 |
10:01:29 |
2,567 |
GBp |
114.60 |
BATE |
xb48XE2Mkwj |
|
10-Sep-2024 |
10:01:29 |
97 |
GBp |
114.60 |
CHIX |
xb48XE2Mkwl |
|
10-Sep-2024 |
10:01:29 |
1,463 |
GBp |
114.60 |
CHIX |
xb48XE2Mkwn |
|
10-Sep-2024 |
09:46:32 |
1,975 |
GBp |
114.50 |
BATE |
xb48XE2MKYx |
|
10-Sep-2024 |
09:46:30 |
652 |
GBp |
114.50 |
CHIX |
xb48XE2MKiF |
|
10-Sep-2024 |
09:46:29 |
1,457 |
GBp |
114.50 |
XLON |
xb48XE2MKfa |
|
10-Sep-2024 |
09:46:29 |
805 |
GBp |
114.50 |
CHIX |
xb48XE2MKfe |
|
10-Sep-2024 |
09:46:29 |
1,056 |
GBp |
114.60 |
XLON |
xb48XE2MKfF |
|
10-Sep-2024 |
09:46:29 |
1,762 |
GBp |
114.60 |
XLON |
xb48XE2MKfH |
|
10-Sep-2024 |
09:46:29 |
1,154 |
GBp |
114.60 |
XLON |
xb48XE2MKfJ |
|
10-Sep-2024 |
09:46:29 |
1,091 |
GBp |
114.60 |
XLON |
xb48XE2MKfL |
|
10-Sep-2024 |
09:46:29 |
4,421 |
GBp |
114.60 |
XLON |
xb48XE2MKfN |
|
10-Sep-2024 |
09:46:29 |
997 |
GBp |
114.60 |
XLON |
xb48XE2MKfP |
|
10-Sep-2024 |
09:46:29 |
4,819 |
GBp |
114.60 |
XLON |
xb48XE2MKfR |
|
10-Sep-2024 |
09:46:29 |
2,672 |
GBp |
114.60 |
XLON |
xb48XE2MKfT |
|
10-Sep-2024 |
09:46:29 |
2,512 |
GBp |
114.60 |
XLON |
xb48XE2MKfV |
|
10-Sep-2024 |
09:46:29 |
4,084 |
GBp |
114.60 |
XLON |
xb48XE2MKfD |
|
10-Sep-2024 |
09:46:29 |
3,579 |
GBp |
114.60 |
XLON |
xb48XE2MKeZ |
|
10-Sep-2024 |
09:46:29 |
189 |
GBp |
114.60 |
BATE |
xb48XE2MKe$ |
|
10-Sep-2024 |
09:46:29 |
227 |
GBp |
114.60 |
BATE |
xb48XE2MKe1 |
|
10-Sep-2024 |
09:46:29 |
1,215 |
GBp |
114.60 |
BATE |
xb48XE2MKe3 |
|
10-Sep-2024 |
09:46:29 |
46 |
GBp |
114.60 |
BATE |
xb48XE2MKe5 |
|
10-Sep-2024 |
09:46:29 |
2,567 |
GBp |
114.50 |
XLON |
xb48XE2MKeB |
|
10-Sep-2024 |
09:46:29 |
2,212 |
GBp |
114.50 |
CHIX |
xb48XE2MKeD |
|
10-Sep-2024 |
09:46:29 |
2,567 |
GBp |
114.50 |
BATE |
xb48XE2MKeF |
|
10-Sep-2024 |
09:35:21 |
143 |
GBp |
114.60 |
XLON |
xb48XE2MS00 |
|
10-Sep-2024 |
09:35:21 |
234 |
GBp |
114.60 |
BATE |
xb48XE2MS09 |
|
10-Sep-2024 |
09:35:21 |
207 |
GBp |
114.60 |
BATE |
xb48XE2MS0B |
|
10-Sep-2024 |
09:35:21 |
2,600 |
GBp |
114.60 |
BATE |
xb48XE2MS0D |
|
10-Sep-2024 |
09:35:21 |
215 |
GBp |
114.60 |
BATE |
xb48XE2MS0M |
|
10-Sep-2024 |
09:35:21 |
220 |
GBp |
114.60 |
BATE |
xb48XE2MS0O |
|
10-Sep-2024 |
09:35:21 |
1,244 |
GBp |
114.60 |
XLON |
xb48XE2MS3d |
|
10-Sep-2024 |
09:35:21 |
2,245 |
GBp |
114.60 |
XLON |
xb48XE2MS3f |
|
10-Sep-2024 |
09:35:21 |
1,103 |
GBp |
114.60 |
XLON |
xb48XE2MS3h |
|
10-Sep-2024 |
09:35:21 |
1,221 |
GBp |
114.60 |
XLON |
xb48XE2MS3j |
|
10-Sep-2024 |
09:35:21 |
495 |
GBp |
114.60 |
XLON |
xb48XE2MS3l |
|
10-Sep-2024 |
09:35:21 |
1,956 |
GBp |
114.60 |
XLON |
xb48XE2MS3X |
|
10-Sep-2024 |
09:35:21 |
430 |
GBp |
114.60 |
XLON |
xb48XE2MS3u |
|
10-Sep-2024 |
09:35:21 |
1,060 |
GBp |
114.60 |
XLON |
xb48XE2MS3w |
|
10-Sep-2024 |
09:35:21 |
1,080 |
GBp |
114.60 |
XLON |
xb48XE2MS3y |
|
10-Sep-2024 |
09:35:21 |
2,274 |
GBp |
114.60 |
BATE |
xb48XE2MS31 |
|
10-Sep-2024 |
09:35:21 |
348 |
GBp |
114.60 |
BATE |
xb48XE2MS37 |
|
10-Sep-2024 |
09:35:12 |
2,573 |
GBp |
114.60 |
CHIX |
xb48XE2MSBh |
|
10-Sep-2024 |
09:35:12 |
2,567 |
GBp |
114.60 |
BATE |
xb48XE2MSBj |
|
10-Sep-2024 |
09:35:12 |
2,567 |
GBp |
114.60 |
XLON |
xb48XE2MSBf |
|
10-Sep-2024 |
09:34:32 |
1,276 |
GBp |
114.70 |
XLON |
xb48XE2MT5@ |
|
10-Sep-2024 |
09:34:32 |
298 |
GBp |
114.70 |
XLON |
xb48XE2MT52 |
|
10-Sep-2024 |
09:34:32 |
3,115 |
GBp |
114.70 |
XLON |
xb48XE2MT4v |
|
10-Sep-2024 |
09:34:32 |
8,871 |
GBp |
114.70 |
XLON |
xb48XE2MT4A |
|
10-Sep-2024 |
09:34:32 |
1,161 |
GBp |
114.70 |
XLON |
xb48XE2MT4C |
|
10-Sep-2024 |
09:34:32 |
1,176 |
GBp |
114.70 |
XLON |
xb48XE2MT4E |
|
10-Sep-2024 |
09:34:32 |
1,236 |
GBp |
114.70 |
XLON |
xb48XE2MT4G |
|
10-Sep-2024 |
09:34:32 |
1,190 |
GBp |
114.70 |
XLON |
xb48XE2MT4N |
|
10-Sep-2024 |
09:34:32 |
650 |
GBp |
114.70 |
XLON |
xb48XE2MT4P |
|
10-Sep-2024 |
09:34:32 |
1,378 |
GBp |
114.70 |
XLON |
xb48XE2MT7r |
|
10-Sep-2024 |
09:34:32 |
3,046 |
GBp |
114.60 |
CHIX |
xb48XE2MT7E |
|
10-Sep-2024 |
09:34:32 |
1,844 |
GBp |
114.60 |
CHIX |
xb48XE2MT7G |
|
10-Sep-2024 |
09:34:32 |
397 |
GBp |
114.60 |
CHIX |
xb48XE2MT7I |
|
10-Sep-2024 |
09:34:32 |
352 |
GBp |
114.60 |
CHIX |
xb48XE2MT7K |
|
10-Sep-2024 |
09:34:32 |
236 |
GBp |
114.60 |
BATE |
xb48XE2MT6e |
|
10-Sep-2024 |
09:34:32 |
31 |
GBp |
114.60 |
BATE |
xb48XE2MT6g |
|
10-Sep-2024 |
09:34:32 |
225 |
GBp |
114.60 |
BATE |
xb48XE2MT6a |
|
10-Sep-2024 |
09:34:32 |
1,523 |
GBp |
114.60 |
BATE |
xb48XE2MT6c |
|
10-Sep-2024 |
09:34:32 |
1,343 |
GBp |
114.60 |
BATE |
xb48XE2MT6i |
|
10-Sep-2024 |
09:34:32 |
1,457 |
GBp |
114.60 |
XLON |
xb48XE2MT6X |
|
10-Sep-2024 |
09:34:32 |
2,953 |
GBp |
114.60 |
BATE |
xb48XE2MT6Y |
|
10-Sep-2024 |
09:34:32 |
1,745 |
GBp |
114.50 |
BATE |
xb48XE2MT6E |
|
10-Sep-2024 |
09:34:32 |
983 |
GBp |
114.50 |
BATE |
xb48XE2MT6C |
|
10-Sep-2024 |
09:34:32 |
1,804 |
GBp |
114.50 |
XLON |
xb48XE2MT68 |
|
10-Sep-2024 |
09:34:32 |
1,804 |
GBp |
114.50 |
CHIX |
xb48XE2MT6A |
|
10-Sep-2024 |
09:34:32 |
2,389 |
GBp |
114.70 |
XLON |
xb48XE2MT1Y |
|
10-Sep-2024 |
09:34:32 |
1,115 |
GBp |
114.70 |
XLON |
xb48XE2MT1a |
|
10-Sep-2024 |
09:34:32 |
2,662 |
GBp |
114.70 |
XLON |
xb48XE2MT1c |
|
10-Sep-2024 |
09:34:32 |
1,100 |
GBp |
114.70 |
XLON |
xb48XE2MT1e |
|
10-Sep-2024 |
09:34:32 |
1,159 |
GBp |
114.70 |
XLON |
xb48XE2MT1g |
|
10-Sep-2024 |
09:34:32 |
2,554 |
GBp |
114.70 |
XLON |
xb48XE2MT1i |
|
10-Sep-2024 |
09:34:32 |
3,400 |
GBp |
114.70 |
XLON |
xb48XE2MT1m |
|
10-Sep-2024 |
09:34:32 |
3,579 |
GBp |
114.70 |
XLON |
xb48XE2MT1o |
|
10-Sep-2024 |
09:34:32 |
723 |
GBp |
114.60 |
CHIX |
xb48XE2MT1u |
|
10-Sep-2024 |
09:34:32 |
1,844 |
GBp |
114.60 |
CHIX |
xb48XE2MT1w |
|
10-Sep-2024 |
09:34:32 |
1,080 |
GBp |
114.60 |
XLON |
xb48XE2MT11 |
|
10-Sep-2024 |
09:34:32 |
1,487 |
GBp |
114.60 |
XLON |
xb48XE2MT15 |
|
10-Sep-2024 |
09:34:31 |
2,567 |
GBp |
114.60 |
XLON |
xb48XE2MT0e |
|
10-Sep-2024 |
09:34:31 |
134 |
GBp |
114.60 |
CHIX |
xb48XE2MT0g |
|
10-Sep-2024 |
09:34:31 |
2,567 |
GBp |
114.60 |
BATE |
xb48XE2MT0i |
|
10-Sep-2024 |
09:34:31 |
2,433 |
GBp |
114.60 |
CHIX |
xb48XE2MT0k |
|
10-Sep-2024 |
09:19:34 |
1,285 |
GBp |
114.60 |
XLON |
xb48XE2M0V4 |
|
10-Sep-2024 |
09:19:33 |
1,116 |
GBp |
114.60 |
XLON |
xb48XE2M0U6 |
|
10-Sep-2024 |
09:19:33 |
166 |
GBp |
114.60 |
XLON |
xb48XE2M0U8 |
|
10-Sep-2024 |
09:19:33 |
1,486 |
GBp |
114.60 |
XLON |
xb48XE2M0UJ |
|
10-Sep-2024 |
09:19:33 |
1,081 |
GBp |
114.60 |
XLON |
xb48XE2M0UL |
|
10-Sep-2024 |
09:19:33 |
1,353 |
GBp |
114.60 |
CHIX |
xb48XE2M0UN |
|
10-Sep-2024 |
09:19:33 |
1,214 |
GBp |
114.60 |
CHIX |
xb48XE2M0UP |
|
10-Sep-2024 |
08:14:51 |
3,064 |
GBp |
113.50 |
XLON |
xb48XE2NJhm |
|
10-Sep-2024 |
08:14:51 |
200 |
GBp |
113.50 |
XLON |
xb48XE2NJho |
|
10-Sep-2024 |
08:14:51 |
3,162 |
GBp |
113.50 |
BATE |
xb48XE2NJhv |
|
10-Sep-2024 |
08:14:51 |
1,828 |
GBp |
113.40 |
CHIX |
xb48XE2NJhy |
|
10-Sep-2024 |
08:14:30 |
3,248 |
GBp |
113.50 |
BATE |
xb48XE2NJ46 |
|
10-Sep-2024 |
08:14:30 |
3,220 |
GBp |
113.50 |
CHIX |
xb48XE2NJ4B |
|
10-Sep-2024 |
08:12:51 |
1,092 |
GBp |
113.40 |
XLON |
xb48XE2NGJ@ |
|
10-Sep-2024 |
08:12:51 |
12,149 |
GBp |
113.40 |
XLON |
xb48XE2NGJG |
|
10-Sep-2024 |
08:10:59 |
607 |
GBp |
113.40 |
XLON |
xb48XE2NUur |
|
10-Sep-2024 |
08:10:59 |
2,471 |
GBp |
113.40 |
XLON |
xb48XE2NUut |
|
10-Sep-2024 |
08:04:54 |
2,433 |
GBp |
113.10 |
XLON |
xb48XE2NOoE |
|
10-Sep-2024 |
08:04:54 |
134 |
GBp |
113.10 |
XLON |
xb48XE2NOoG |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP