Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 12 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
11 September 2024 |
|
Aggregate number of ordinary shares purchased: |
1,212,500 |
|
Lowest price paid per share (GBp): |
112.30p |
|
Highest price paid per share (GBp): |
114.10p |
|
Volume weighted average price paid (GBp): |
113.13p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
113.13p |
653,800 |
112.30p |
114.10p |
|
BATS Europe |
113.13p |
436,600 |
112.30p |
113.80p |
|
CHI-X Europe |
113.13p |
122,100 |
112.30p |
113.80p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 54,056,784 ordinary shares in aggregate, at a volume weighted average price of GBp 111.59 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
11-Sep-2024 |
16:28:18 |
816 |
GBp |
112.7 |
BATE |
xb48YqN5Apm |
|
11-Sep-2024 |
16:28:18 |
181 |
GBp |
112.70 |
BATE |
xb48YqN5Apo |
|
11-Sep-2024 |
16:27:20 |
1,195 |
GBp |
112.80 |
XLON |
xb48YqN5Bxp |
|
11-Sep-2024 |
16:27:01 |
181 |
GBp |
112.70 |
BATE |
xb48YqN5BKD |
|
11-Sep-2024 |
16:27:01 |
197 |
GBp |
112.70 |
BATE |
xb48YqN5BKF |
|
11-Sep-2024 |
16:27:01 |
130 |
GBp |
112.70 |
CHIX |
xb48YqN5BKN |
|
11-Sep-2024 |
16:27:01 |
889 |
GBp |
112.70 |
CHIX |
xb48YqN5BNp |
|
11-Sep-2024 |
16:27:01 |
1,332 |
GBp |
112.70 |
CHIX |
xb48YqN5BNt |
|
11-Sep-2024 |
16:27:01 |
1,956 |
GBp |
112.70 |
BATE |
xb48YqN5BNx |
|
11-Sep-2024 |
16:27:01 |
1,664 |
GBp |
112.70 |
XLON |
xb48YqN5BNZ |
|
11-Sep-2024 |
16:27:00 |
734 |
GBp |
112.80 |
XLON |
xb48YqN5BG2 |
|
11-Sep-2024 |
16:27:00 |
471 |
GBp |
112.80 |
XLON |
xb48YqN5BG4 |
|
11-Sep-2024 |
16:26:40 |
1,835 |
GBp |
112.80 |
XLON |
xb48YqN58lt |
|
11-Sep-2024 |
16:26:20 |
792 |
GBp |
112.80 |
CHIX |
xb48YqN585Y |
|
11-Sep-2024 |
16:26:20 |
339 |
GBp |
112.80 |
CHIX |
xb48YqN585a |
|
11-Sep-2024 |
16:26:20 |
300 |
GBp |
112.80 |
CHIX |
xb48YqN585c |
|
11-Sep-2024 |
16:26:15 |
1,319 |
GBp |
112.80 |
XLON |
xb48YqN586I |
|
11-Sep-2024 |
16:26:15 |
734 |
GBp |
112.80 |
XLON |
xb48YqN586K |
|
11-Sep-2024 |
16:26:10 |
1,383 |
GBp |
112.80 |
BATE |
xb48YqN582N |
|
11-Sep-2024 |
16:26:10 |
175 |
GBp |
112.80 |
BATE |
xb48YqN582P |
|
11-Sep-2024 |
16:26:10 |
191 |
GBp |
112.80 |
BATE |
xb48YqN582R |
|
11-Sep-2024 |
16:26:00 |
957 |
GBp |
112.80 |
XLON |
xb48YqN58Ia |
|
11-Sep-2024 |
16:26:00 |
308 |
GBp |
112.80 |
XLON |
xb48YqN58IY |
|
11-Sep-2024 |
16:25:50 |
1,475 |
GBp |
112.80 |
BATE |
xb48YqN59YS |
|
11-Sep-2024 |
16:25:45 |
748 |
GBp |
112.80 |
XLON |
xb48YqN59eh |
|
11-Sep-2024 |
16:25:45 |
1,060 |
GBp |
112.80 |
XLON |
xb48YqN59ej |
|
11-Sep-2024 |
16:25:45 |
27 |
GBp |
112.80 |
XLON |
xb48YqN59el |
|
11-Sep-2024 |
16:25:40 |
824 |
GBp |
112.80 |
CHIX |
xb48YqN59q9 |
|
11-Sep-2024 |
16:25:40 |
330 |
GBp |
112.80 |
CHIX |
xb48YqN59qB |
|
11-Sep-2024 |
16:25:40 |
350 |
GBp |
112.80 |
CHIX |
xb48YqN59qD |
|
11-Sep-2024 |
16:25:30 |
1,314 |
GBp |
112.80 |
XLON |
xb48YqN594$ |
|
11-Sep-2024 |
16:25:30 |
126 |
GBp |
112.80 |
BATE |
xb48YqN594J |
|
11-Sep-2024 |
16:25:30 |
1,550 |
GBp |
112.80 |
BATE |
xb48YqN594L |
|
11-Sep-2024 |
16:25:15 |
1,836 |
GBp |
112.80 |
XLON |
xb48YqN59Jc |
|
11-Sep-2024 |
16:25:10 |
211 |
GBp |
112.80 |
BATE |
xb48YqN59OX |
|
11-Sep-2024 |
16:25:10 |
421 |
GBp |
112.80 |
BATE |
xb48YqN59OZ |
|
11-Sep-2024 |
16:25:10 |
603 |
GBp |
112.80 |
BATE |
xb48YqN59PT |
|
11-Sep-2024 |
16:25:10 |
208 |
GBp |
112.80 |
BATE |
xb48YqN59PV |
|
11-Sep-2024 |
16:25:00 |
1,253 |
GBp |
112.80 |
XLON |
xb48YqN6sic |
|
11-Sep-2024 |
16:24:50 |
1,142 |
GBp |
112.80 |
BATE |
xb48YqN6sys |
|
11-Sep-2024 |
16:24:50 |
180 |
GBp |
112.80 |
BATE |
xb48YqN6syu |
|
11-Sep-2024 |
16:24:50 |
178 |
GBp |
112.80 |
BATE |
xb48YqN6syw |
|
11-Sep-2024 |
16:24:45 |
698 |
GBp |
112.80 |
XLON |
xb48YqN6sw$ |
|
11-Sep-2024 |
16:24:45 |
986 |
GBp |
112.80 |
XLON |
xb48YqN6swz |
|
11-Sep-2024 |
16:24:30 |
698 |
GBp |
112.80 |
BATE |
xb48YqN6sL4 |
|
11-Sep-2024 |
16:24:30 |
145 |
GBp |
112.80 |
BATE |
xb48YqN6sL6 |
|
11-Sep-2024 |
16:24:30 |
191 |
GBp |
112.80 |
BATE |
xb48YqN6sL8 |
|
11-Sep-2024 |
16:24:30 |
192 |
GBp |
112.80 |
BATE |
xb48YqN6sLA |
|
11-Sep-2024 |
16:24:28 |
612 |
GBp |
112.80 |
XLON |
xb48YqN6sMJ |
|
11-Sep-2024 |
16:24:28 |
767 |
GBp |
112.80 |
XLON |
xb48YqN6sML |
|
11-Sep-2024 |
16:24:00 |
257 |
GBp |
112.80 |
BATE |
xb48YqN6ttf |
|
11-Sep-2024 |
16:24:00 |
11 |
GBp |
112.80 |
BATE |
xb48YqN6tth |
|
11-Sep-2024 |
16:24:00 |
174 |
GBp |
112.80 |
BATE |
xb48YqN6ttj |
|
11-Sep-2024 |
16:24:00 |
197 |
GBp |
112.80 |
BATE |
xb48YqN6ttl |
|
11-Sep-2024 |
16:24:00 |
278 |
GBp |
112.80 |
BATE |
xb48YqN6ttn |
|
11-Sep-2024 |
16:24:00 |
1,955 |
GBp |
112.80 |
BATE |
xb48YqN6ttq |
|
11-Sep-2024 |
16:24:00 |
426 |
GBp |
112.80 |
BATE |
xb48YqN6tts |
|
11-Sep-2024 |
16:24:00 |
217 |
GBp |
112.80 |
XLON |
xb48YqN6ttV |
|
11-Sep-2024 |
16:24:00 |
3,583 |
GBp |
112.80 |
XLON |
xb48YqN6tsX |
|
11-Sep-2024 |
16:23:29 |
215 |
GBp |
112.80 |
BATE |
xb48YqN6tGv |
|
11-Sep-2024 |
16:23:29 |
511 |
GBp |
112.80 |
BATE |
xb48YqN6tGx |
|
11-Sep-2024 |
16:23:29 |
183 |
GBp |
112.80 |
BATE |
xb48YqN6tG$ |
|
11-Sep-2024 |
16:23:29 |
205 |
GBp |
112.80 |
BATE |
xb48YqN6tG1 |
|
11-Sep-2024 |
16:23:29 |
1,317 |
GBp |
112.80 |
XLON |
xb48YqN6tG7 |
|
11-Sep-2024 |
16:23:29 |
1,051 |
GBp |
112.80 |
XLON |
xb48YqN6tG9 |
|
11-Sep-2024 |
16:23:03 |
4,893 |
GBp |
112.80 |
XLON |
xb48YqN6qrw |
|
11-Sep-2024 |
16:23:03 |
931 |
GBp |
112.80 |
XLON |
xb48YqN6qry |
|
11-Sep-2024 |
16:20:50 |
1,754 |
GBp |
112.80 |
BATE |
xb48YqN6pio |
|
11-Sep-2024 |
16:20:50 |
1,633 |
GBp |
112.80 |
CHIX |
xb48YqN6piq |
|
11-Sep-2024 |
16:20:50 |
1,446 |
GBp |
112.80 |
XLON |
xb48YqN6pis |
|
11-Sep-2024 |
16:20:45 |
187 |
GBp |
112.80 |
CHIX |
xb48YqN6phw |
|
11-Sep-2024 |
16:20:06 |
176 |
GBp |
112.80 |
CHIX |
xb48YqN6pID |
|
11-Sep-2024 |
16:20:06 |
9,981 |
GBp |
112.80 |
XLON |
xb48YqN6pIJ |
|
11-Sep-2024 |
16:20:06 |
2,754 |
GBp |
112.80 |
CHIX |
xb48YqN6pIL |
|
11-Sep-2024 |
16:20:06 |
4,939 |
GBp |
112.80 |
BATE |
xb48YqN6pIN |
|
11-Sep-2024 |
16:20:06 |
4,583 |
GBp |
112.80 |
BATE |
xb48YqN6pIP |
|
11-Sep-2024 |
16:16:42 |
386 |
GBp |
112.90 |
BATE |
xb48YqN6$@L |
|
11-Sep-2024 |
16:16:42 |
5,000 |
GBp |
112.90 |
BATE |
xb48YqN6$@N |
|
11-Sep-2024 |
16:16:42 |
5,000 |
GBp |
112.90 |
BATE |
xb48YqN6$@P |
|
11-Sep-2024 |
16:16:42 |
1,084 |
GBp |
112.90 |
XLON |
xb48YqN6$v$ |
|
11-Sep-2024 |
16:16:42 |
5,852 |
GBp |
112.90 |
XLON |
xb48YqN6$v1 |
|
11-Sep-2024 |
16:16:42 |
2,013 |
GBp |
112.90 |
XLON |
xb48YqN6$v3 |
|
11-Sep-2024 |
16:16:42 |
9,955 |
GBp |
112.90 |
XLON |
xb48YqN6$vx |
|
11-Sep-2024 |
16:16:42 |
937 |
GBp |
112.90 |
XLON |
xb48YqN6$vz |
|
11-Sep-2024 |
16:16:36 |
1,024 |
GBp |
112.80 |
XLON |
xb48YqN6$73 |
|
11-Sep-2024 |
16:16:36 |
211 |
GBp |
112.80 |
BATE |
xb48YqN6$79 |
|
11-Sep-2024 |
16:16:36 |
60 |
GBp |
112.80 |
BATE |
xb48YqN6$7B |
|
11-Sep-2024 |
16:16:36 |
1,213 |
GBp |
112.80 |
XLON |
xb48YqN6$7Q |
|
11-Sep-2024 |
16:16:36 |
990 |
GBp |
112.80 |
XLON |
xb48YqN6$7S |
|
11-Sep-2024 |
16:16:36 |
1,049 |
GBp |
112.80 |
XLON |
xb48YqN6$7U |
|
11-Sep-2024 |
16:16:36 |
166 |
GBp |
112.80 |
BATE |
xb48YqN6$6f |
|
11-Sep-2024 |
16:16:36 |
180 |
GBp |
112.80 |
BATE |
xb48YqN6$6h |
|
11-Sep-2024 |
16:16:36 |
201 |
GBp |
112.80 |
BATE |
xb48YqN6$6j |
|
11-Sep-2024 |
16:16:36 |
939 |
GBp |
112.80 |
XLON |
xb48YqN6$60 |
|
11-Sep-2024 |
16:16:36 |
1,036 |
GBp |
112.80 |
XLON |
xb48YqN6$62 |
|
11-Sep-2024 |
16:16:36 |
26 |
GBp |
112.80 |
XLON |
xb48YqN6$64 |
|
11-Sep-2024 |
16:16:36 |
3,122 |
GBp |
112.80 |
BATE |
xb48YqN6$6P |
|
11-Sep-2024 |
16:16:36 |
201 |
GBp |
112.80 |
BATE |
xb48YqN6$6R |
|
11-Sep-2024 |
16:16:36 |
641 |
GBp |
112.80 |
BATE |
xb48YqN6$6T |
|
11-Sep-2024 |
16:16:36 |
1,424 |
GBp |
112.80 |
BATE |
xb48YqN6$6V |
|
11-Sep-2024 |
16:16:36 |
177 |
GBp |
112.80 |
BATE |
xb48YqN6$1X |
|
11-Sep-2024 |
16:16:36 |
1,338 |
GBp |
112.80 |
CHIX |
xb48YqN6$1Y |
|
11-Sep-2024 |
16:09:43 |
1,085 |
GBp |
112.60 |
XLON |
xb48YqN6dia |
|
11-Sep-2024 |
16:09:43 |
185 |
GBp |
112.60 |
XLON |
xb48YqN6diW |
|
11-Sep-2024 |
16:09:43 |
2,093 |
GBp |
112.60 |
XLON |
xb48YqN6diY |
|
11-Sep-2024 |
16:09:43 |
300 |
GBp |
112.60 |
BATE |
xb48YqN6din |
|
11-Sep-2024 |
16:09:43 |
854 |
GBp |
112.60 |
BATE |
xb48YqN6dip |
|
11-Sep-2024 |
16:09:43 |
207 |
GBp |
112.60 |
BATE |
xb48YqN6dir |
|
11-Sep-2024 |
16:09:43 |
188 |
GBp |
112.60 |
BATE |
xb48YqN6dit |
|
11-Sep-2024 |
16:09:43 |
2,081 |
GBp |
112.60 |
BATE |
xb48YqN6div |
|
11-Sep-2024 |
16:09:43 |
378 |
GBp |
112.60 |
BATE |
xb48YqN6diz |
|
11-Sep-2024 |
16:09:43 |
300 |
GBp |
112.60 |
BATE |
xb48YqN6di$ |
|
11-Sep-2024 |
16:08:44 |
352 |
GBp |
112.60 |
XLON |
xb48YqN6aan |
|
11-Sep-2024 |
16:08:44 |
2,356 |
GBp |
112.60 |
XLON |
xb48YqN6aap |
|
11-Sep-2024 |
16:07:45 |
1,945 |
GBp |
112.60 |
XLON |
xb48YqN6aT$ |
|
11-Sep-2024 |
16:07:45 |
970 |
GBp |
112.60 |
XLON |
xb48YqN6aT1 |
|
11-Sep-2024 |
16:06:58 |
2,513 |
GBp |
112.60 |
XLON |
xb48YqN6bLb |
|
11-Sep-2024 |
16:06:58 |
177 |
GBp |
112.60 |
BATE |
xb48YqN6bLh |
|
11-Sep-2024 |
16:06:58 |
5,000 |
GBp |
112.60 |
BATE |
xb48YqN6bLj |
|
11-Sep-2024 |
16:06:58 |
193 |
GBp |
112.60 |
BATE |
xb48YqN6bLl |
|
11-Sep-2024 |
16:06:58 |
1,084 |
GBp |
112.60 |
BATE |
xb48YqN6bLJ |
|
11-Sep-2024 |
16:06:58 |
643 |
GBp |
112.60 |
BATE |
xb48YqN6bK5 |
|
11-Sep-2024 |
16:06:58 |
1,597 |
GBp |
112.60 |
BATE |
xb48YqN6bK7 |
|
11-Sep-2024 |
16:02:30 |
1,898 |
GBp |
112.40 |
BATE |
xb48YqN6k$i |
|
11-Sep-2024 |
16:02:30 |
202 |
GBp |
112.40 |
BATE |
xb48YqN6k$k |
|
11-Sep-2024 |
16:02:30 |
132 |
GBp |
112.40 |
BATE |
xb48YqN6k$m |
|
11-Sep-2024 |
16:02:30 |
3,121 |
GBp |
112.40 |
BATE |
xb48YqN6k$o |
|
11-Sep-2024 |
16:02:30 |
191 |
GBp |
112.40 |
BATE |
xb48YqN6k$t |
|
11-Sep-2024 |
16:02:30 |
8,280 |
GBp |
112.30 |
XLON |
xb48YqN6k$w |
|
11-Sep-2024 |
16:02:30 |
367 |
GBp |
112.30 |
BATE |
xb48YqN6k$y |
|
11-Sep-2024 |
16:02:30 |
2,327 |
GBp |
112.30 |
BATE |
xb48YqN6k$@ |
|
11-Sep-2024 |
16:02:30 |
1,385 |
GBp |
112.30 |
CHIX |
xb48YqN6k$0 |
|
11-Sep-2024 |
16:02:30 |
1,693 |
GBp |
112.30 |
BATE |
xb48YqN6k$2 |
|
11-Sep-2024 |
15:59:18 |
9,867 |
GBp |
112.40 |
XLON |
xb48YqN6jI9 |
|
11-Sep-2024 |
15:59:18 |
2,247 |
GBp |
112.40 |
CHIX |
xb48YqN6jIB |
|
11-Sep-2024 |
15:59:14 |
2,283 |
GBp |
112.50 |
XLON |
xb48YqN6gdt |
|
11-Sep-2024 |
15:57:22 |
2,506 |
GBp |
112.30 |
XLON |
xb48YqN6ebj |
|
11-Sep-2024 |
15:57:22 |
2,226 |
GBp |
112.30 |
XLON |
xb48YqN6ebl |
|
11-Sep-2024 |
15:57:20 |
4,222 |
GBp |
112.30 |
BATE |
xb48YqN6eag |
|
11-Sep-2024 |
15:57:20 |
6,255 |
GBp |
112.30 |
XLON |
xb48YqN6eai |
|
11-Sep-2024 |
15:57:20 |
100 |
GBp |
112.30 |
CHIX |
xb48YqN6eak |
|
11-Sep-2024 |
15:57:20 |
1,863 |
GBp |
112.30 |
CHIX |
xb48YqN6eam |
|
11-Sep-2024 |
15:57:20 |
111 |
GBp |
112.30 |
XLON |
xb48YqN6eao |
|
11-Sep-2024 |
15:49:47 |
1,234 |
GBp |
112.30 |
CHIX |
xb48YqN6Jz4 |
|
11-Sep-2024 |
15:49:47 |
2,282 |
GBp |
112.30 |
BATE |
xb48YqN6Jz6 |
|
11-Sep-2024 |
15:49:47 |
246 |
GBp |
112.30 |
BATE |
xb48YqN6Jz8 |
|
11-Sep-2024 |
15:48:25 |
1,446 |
GBp |
112.30 |
XLON |
xb48YqN6HcT |
|
11-Sep-2024 |
15:48:21 |
3,788 |
GBp |
112.30 |
XLON |
xb48YqN6Hj@ |
|
11-Sep-2024 |
15:48:21 |
1,873 |
GBp |
112.30 |
BATE |
xb48YqN6Hj0 |
|
11-Sep-2024 |
15:48:21 |
4,171 |
GBp |
112.30 |
XLON |
xb48YqN6Hjw |
|
11-Sep-2024 |
15:48:21 |
2,406 |
GBp |
112.30 |
BATE |
xb48YqN6Hjy |
|
11-Sep-2024 |
15:46:13 |
1,100 |
GBp |
112.50 |
BATE |
xb48YqN6VIr |
|
11-Sep-2024 |
15:46:13 |
204 |
GBp |
112.50 |
BATE |
xb48YqN6VIt |
|
11-Sep-2024 |
15:46:13 |
6,059 |
GBp |
112.40 |
XLON |
xb48YqN6VIw |
|
11-Sep-2024 |
15:46:13 |
2,039 |
GBp |
112.40 |
XLON |
xb48YqN6VIy |
|
11-Sep-2024 |
15:46:13 |
1,904 |
GBp |
112.40 |
CHIX |
xb48YqN6VI@ |
|
11-Sep-2024 |
15:46:13 |
4,670 |
GBp |
112.40 |
BATE |
xb48YqN6VI0 |
|
11-Sep-2024 |
15:46:13 |
839 |
GBp |
112.40 |
BATE |
xb48YqN6VI2 |
|
11-Sep-2024 |
15:45:08 |
1,599 |
GBp |
112.50 |
CHIX |
xb48YqN6TYy |
|
11-Sep-2024 |
15:45:08 |
1,131 |
GBp |
112.50 |
XLON |
xb48YqN6TY5 |
|
11-Sep-2024 |
15:45:08 |
1,599 |
GBp |
112.50 |
BATE |
xb48YqN6TY9 |
|
11-Sep-2024 |
15:44:09 |
286 |
GBp |
112.50 |
BATE |
xb48YqN6Qlk |
|
11-Sep-2024 |
15:44:09 |
197 |
GBp |
112.50 |
BATE |
xb48YqN6Qlm |
|
11-Sep-2024 |
15:44:09 |
172 |
GBp |
112.50 |
BATE |
xb48YqN6Qlo |
|
11-Sep-2024 |
15:44:09 |
522 |
GBp |
112.50 |
BATE |
xb48YqN6Qlq |
|
11-Sep-2024 |
15:43:06 |
5,179 |
GBp |
112.50 |
XLON |
xb48YqN6Ryb |
|
11-Sep-2024 |
15:43:06 |
1,116 |
GBp |
112.50 |
XLON |
xb48YqN6Rye |
|
11-Sep-2024 |
15:43:06 |
1,052 |
GBp |
112.50 |
XLON |
xb48YqN6Ryg |
|
11-Sep-2024 |
15:43:06 |
1,216 |
GBp |
112.50 |
XLON |
xb48YqN6Ryi |
|
11-Sep-2024 |
15:43:06 |
955 |
GBp |
112.50 |
XLON |
xb48YqN6Ryk |
|
11-Sep-2024 |
15:43:06 |
1,514 |
GBp |
112.50 |
BATE |
xb48YqN6Ry7 |
|
11-Sep-2024 |
15:43:06 |
180 |
GBp |
112.50 |
BATE |
xb48YqN6Ry9 |
|
11-Sep-2024 |
15:43:06 |
641 |
GBp |
112.50 |
BATE |
xb48YqN6RyB |
|
11-Sep-2024 |
15:43:06 |
1,424 |
GBp |
112.50 |
BATE |
xb48YqN6RyD |
|
11-Sep-2024 |
15:43:06 |
187 |
GBp |
112.50 |
BATE |
xb48YqN6RyF |
|
11-Sep-2024 |
15:39:55 |
350 |
GBp |
112.50 |
XLON |
xb48YqN67bm |
|
11-Sep-2024 |
15:39:55 |
1,006 |
GBp |
112.50 |
XLON |
xb48YqN67bo |
|
11-Sep-2024 |
15:39:55 |
1,531 |
GBp |
112.50 |
XLON |
xb48YqN67b2 |
|
11-Sep-2024 |
15:37:30 |
5,021 |
GBp |
112.50 |
BATE |
xb48YqN65@K |
|
11-Sep-2024 |
15:37:30 |
1,289 |
GBp |
112.50 |
CHIX |
xb48YqN65@M |
|
11-Sep-2024 |
15:37:30 |
772 |
GBp |
112.50 |
XLON |
xb48YqN65@G |
|
11-Sep-2024 |
15:37:30 |
294 |
GBp |
112.50 |
XLON |
xb48YqN65@I |
|
11-Sep-2024 |
15:37:13 |
44 |
GBp |
112.50 |
XLON |
xb48YqN658v |
|
11-Sep-2024 |
15:37:12 |
336 |
GBp |
112.50 |
XLON |
xb48YqN65A7 |
|
11-Sep-2024 |
15:34:43 |
2,064 |
GBp |
112.50 |
CHIX |
xb48YqN60uu |
|
11-Sep-2024 |
15:34:43 |
1,992 |
GBp |
112.50 |
BATE |
xb48YqN60um |
|
11-Sep-2024 |
15:34:43 |
1,408 |
GBp |
112.50 |
BATE |
xb48YqN60uq |
|
11-Sep-2024 |
15:34:43 |
126 |
GBp |
112.50 |
XLON |
xb48YqN60us |
|
11-Sep-2024 |
15:34:43 |
6,595 |
GBp |
112.50 |
XLON |
xb48YqN60uo |
|
11-Sep-2024 |
15:34:43 |
1,428 |
GBp |
112.50 |
XLON |
xb48YqN60uw |
|
11-Sep-2024 |
15:34:19 |
1,225 |
GBp |
112.50 |
XLON |
xb48YqN60JG |
|
11-Sep-2024 |
15:32:00 |
1,446 |
GBp |
112.50 |
XLON |
xb48YqN6FFj |
|
11-Sep-2024 |
15:32:00 |
1,446 |
GBp |
112.50 |
BATE |
xb48YqN6FFl |
|
11-Sep-2024 |
15:30:07 |
2,361 |
GBp |
112.50 |
XLON |
xb48YqN6AUk |
|
11-Sep-2024 |
15:30:07 |
182 |
GBp |
112.50 |
XLON |
xb48YqN6AUm |
|
11-Sep-2024 |
15:30:07 |
4,000 |
GBp |
112.50 |
XLON |
xb48YqN6AUo |
|
11-Sep-2024 |
15:30:07 |
3,416 |
GBp |
112.50 |
BATE |
xb48YqN6AUq |
|
11-Sep-2024 |
15:30:07 |
2,301 |
GBp |
112.50 |
CHIX |
xb48YqN6AUs |
|
11-Sep-2024 |
15:29:24 |
2,173 |
GBp |
112.60 |
BATE |
xb48YqN68bm |
|
11-Sep-2024 |
15:29:24 |
103 |
GBp |
112.60 |
BATE |
xb48YqN68bo |
|
11-Sep-2024 |
15:29:24 |
602 |
GBp |
112.60 |
BATE |
xb48YqN68bq |
|
11-Sep-2024 |
15:29:24 |
1,654 |
GBp |
112.60 |
BATE |
xb48YqN68bu |
|
11-Sep-2024 |
15:29:24 |
1,357 |
GBp |
112.60 |
XLON |
xb48YqN68b5 |
|
11-Sep-2024 |
15:29:24 |
911 |
GBp |
112.60 |
XLON |
xb48YqN68b7 |
|
11-Sep-2024 |
15:29:24 |
925 |
GBp |
112.60 |
XLON |
xb48YqN68b9 |
|
11-Sep-2024 |
15:28:50 |
220 |
GBp |
112.60 |
XLON |
xb48YqN68Jj |
|
11-Sep-2024 |
15:28:50 |
1,029 |
GBp |
112.60 |
XLON |
xb48YqN68Jl |
|
11-Sep-2024 |
15:24:10 |
3,971 |
GBp |
112.60 |
XLON |
xb48YqN7oSQ |
|
11-Sep-2024 |
15:24:10 |
2,237 |
GBp |
112.60 |
BATE |
xb48YqN7oSS |
|
11-Sep-2024 |
15:24:10 |
1,369 |
GBp |
112.60 |
CHIX |
xb48YqN7oSU |
|
11-Sep-2024 |
15:20:39 |
1,933 |
GBp |
112.50 |
BATE |
xb48YqN7$xH |
|
11-Sep-2024 |
15:20:39 |
1,915 |
GBp |
112.50 |
XLON |
xb48YqN7$xF |
|
11-Sep-2024 |
15:20:01 |
1,675 |
GBp |
112.60 |
BATE |
xb48YqN7ynh |
|
11-Sep-2024 |
15:20:01 |
209 |
GBp |
112.60 |
BATE |
xb48YqN7ynj |
|
11-Sep-2024 |
15:20:01 |
2,882 |
GBp |
112.60 |
XLON |
xb48YqN7yn0 |
|
11-Sep-2024 |
15:20:01 |
5,479 |
GBp |
112.60 |
XLON |
xb48YqN7ymB |
|
11-Sep-2024 |
15:20:01 |
3,937 |
GBp |
112.60 |
BATE |
xb48YqN7ymD |
|
11-Sep-2024 |
15:20:01 |
1,887 |
GBp |
112.60 |
CHIX |
xb48YqN7ymF |
|
11-Sep-2024 |
15:19:22 |
258 |
GBp |
112.60 |
XLON |
xb48YqN7zXQ |
|
11-Sep-2024 |
15:19:22 |
67 |
GBp |
112.60 |
XLON |
xb48YqN7zXS |
|
11-Sep-2024 |
15:17:42 |
174 |
GBp |
112.60 |
XLON |
xb48YqN7wVc |
|
11-Sep-2024 |
15:16:02 |
171 |
GBp |
112.60 |
XLON |
xb48YqN7u2d |
|
11-Sep-2024 |
15:15:27 |
1,611 |
GBp |
112.70 |
XLON |
xb48YqN7vf8 |
|
11-Sep-2024 |
15:15:27 |
1,618 |
GBp |
112.70 |
CHIX |
xb48YqN7vfA |
|
11-Sep-2024 |
15:14:56 |
2,025 |
GBp |
112.80 |
BATE |
xb48YqN7cgI |
|
11-Sep-2024 |
15:14:56 |
2,302 |
GBp |
112.80 |
CHIX |
xb48YqN7cgK |
|
11-Sep-2024 |
15:14:56 |
2,891 |
GBp |
112.80 |
XLON |
xb48YqN7cgM |
|
11-Sep-2024 |
15:14:34 |
777 |
GBp |
112.90 |
BATE |
xb48YqN7cM5 |
|
11-Sep-2024 |
15:14:34 |
2,327 |
GBp |
112.90 |
BATE |
xb48YqN7cMN |
|
11-Sep-2024 |
15:14:34 |
4,894 |
GBp |
112.90 |
BATE |
xb48YqN7cHB |
|
11-Sep-2024 |
15:14:34 |
4,511 |
GBp |
112.90 |
XLON |
xb48YqN7cH9 |
|
11-Sep-2024 |
15:13:42 |
2,801 |
GBp |
113.00 |
XLON |
xb48YqN7d3@ |
|
11-Sep-2024 |
15:13:42 |
1,244 |
GBp |
113.00 |
XLON |
xb48YqN7d30 |
|
11-Sep-2024 |
15:13:42 |
4,121 |
GBp |
113.00 |
XLON |
xb48YqN7d32 |
|
11-Sep-2024 |
15:11:42 |
3,772 |
GBp |
112.80 |
BATE |
xb48YqN7b0g |
|
11-Sep-2024 |
15:11:42 |
197 |
GBp |
112.80 |
BATE |
xb48YqN7b0i |
|
11-Sep-2024 |
15:10:13 |
1,089 |
GBp |
112.80 |
BATE |
xb48YqN7Zjp |
|
11-Sep-2024 |
15:10:12 |
1,218 |
GBp |
112.80 |
BATE |
xb48YqN7ZjG |
|
11-Sep-2024 |
15:10:11 |
1,451 |
GBp |
112.80 |
BATE |
xb48YqN7ZkD |
|
11-Sep-2024 |
15:10:11 |
532 |
GBp |
112.80 |
BATE |
xb48YqN7ZkP |
|
11-Sep-2024 |
15:10:11 |
641 |
GBp |
112.80 |
BATE |
xb48YqN7ZkR |
|
11-Sep-2024 |
15:09:36 |
4,323 |
GBp |
112.80 |
XLON |
xb48YqN7ZLC |
|
11-Sep-2024 |
15:09:36 |
3,129 |
GBp |
112.80 |
BATE |
xb48YqN7ZLE |
|
11-Sep-2024 |
15:09:36 |
2,323 |
GBp |
112.80 |
CHIX |
xb48YqN7ZLG |
|
11-Sep-2024 |
15:07:46 |
1,045 |
GBp |
112.80 |
XLON |
xb48YqN7X9p |
|
11-Sep-2024 |
15:07:46 |
3,742 |
GBp |
112.80 |
XLON |
xb48YqN7X9r |
|
11-Sep-2024 |
15:07:46 |
683 |
GBp |
112.80 |
XLON |
xb48YqN7X9t |
|
11-Sep-2024 |
15:07:46 |
1,950 |
GBp |
112.80 |
XLON |
xb48YqN7X9v |
|
11-Sep-2024 |
15:07:46 |
182 |
GBp |
112.80 |
XLON |
xb48YqN7X9z |
|
11-Sep-2024 |
15:05:48 |
519 |
GBp |
112.80 |
XLON |
xb48YqN7lud |
|
11-Sep-2024 |
15:05:48 |
3,067 |
GBp |
112.80 |
XLON |
xb48YqN7luf |
|
11-Sep-2024 |
15:00:34 |
1,718 |
GBp |
112.60 |
XLON |
xb48YqN7f3h |
|
11-Sep-2024 |
15:00:34 |
1,602 |
GBp |
112.60 |
BATE |
xb48YqN7f3j |
|
11-Sep-2024 |
15:00:02 |
2,565 |
GBp |
112.70 |
XLON |
xb48YqN7MuM |
|
11-Sep-2024 |
15:00:02 |
1,874 |
GBp |
112.70 |
BATE |
xb48YqN7Mxb |
|
11-Sep-2024 |
15:00:02 |
1,942 |
GBp |
112.70 |
CHIX |
xb48YqN7Mxd |
|
11-Sep-2024 |
15:00:02 |
4,813 |
GBp |
112.70 |
XLON |
xb48YqN7MxX |
|
11-Sep-2024 |
15:00:02 |
919 |
GBp |
112.70 |
XLON |
xb48YqN7MxZ |
|
11-Sep-2024 |
14:58:01 |
1,319 |
GBp |
112.70 |
BATE |
xb48YqN7KFQ |
|
11-Sep-2024 |
14:58:01 |
276 |
GBp |
112.70 |
XLON |
xb48YqN7KEl |
|
11-Sep-2024 |
14:58:01 |
1,968 |
GBp |
112.70 |
BATE |
xb48YqN7KEn |
|
11-Sep-2024 |
14:58:01 |
2,510 |
GBp |
112.70 |
XLON |
xb48YqN7KEy |
|
11-Sep-2024 |
14:58:01 |
1,813 |
GBp |
112.70 |
BATE |
xb48YqN7KE@ |
|
11-Sep-2024 |
14:55:56 |
3,171 |
GBp |
112.80 |
XLON |
xb48YqN7IEu |
|
11-Sep-2024 |
14:55:56 |
2,138 |
GBp |
112.80 |
BATE |
xb48YqN7IEw |
|
11-Sep-2024 |
14:55:07 |
6,969 |
GBp |
112.90 |
XLON |
xb48YqN7Jn7 |
|
11-Sep-2024 |
14:55:07 |
418 |
GBp |
112.90 |
XLON |
xb48YqN7Jn9 |
|
11-Sep-2024 |
14:55:07 |
1,095 |
GBp |
112.90 |
CHIX |
xb48YqN7JnB |
|
11-Sep-2024 |
14:55:07 |
4,922 |
GBp |
112.90 |
BATE |
xb48YqN7JnD |
|
11-Sep-2024 |
14:52:39 |
6,546 |
GBp |
112.80 |
XLON |
xb48YqN7HVI |
|
11-Sep-2024 |
14:52:39 |
4,391 |
GBp |
112.80 |
BATE |
xb48YqN7HVK |
|
11-Sep-2024 |
14:52:39 |
1,971 |
GBp |
112.80 |
CHIX |
xb48YqN7HVM |
|
11-Sep-2024 |
14:48:09 |
2,785 |
GBp |
112.90 |
BATE |
xb48YqN7QU6 |
|
11-Sep-2024 |
14:48:09 |
4,072 |
GBp |
112.90 |
XLON |
xb48YqN7QU4 |
|
11-Sep-2024 |
14:47:14 |
6,527 |
GBp |
112.90 |
XLON |
xb48YqN7RIr |
|
11-Sep-2024 |
14:47:14 |
2,546 |
GBp |
112.90 |
CHIX |
xb48YqN7RIt |
|
11-Sep-2024 |
14:47:14 |
2,807 |
GBp |
112.90 |
BATE |
xb48YqN7RIv |
|
11-Sep-2024 |
14:47:14 |
1,630 |
GBp |
112.90 |
BATE |
xb48YqN7RIx |
|
11-Sep-2024 |
14:46:08 |
1,525 |
GBp |
112.90 |
XLON |
xb48YqN7Pd@ |
|
11-Sep-2024 |
14:46:08 |
658 |
GBp |
112.90 |
XLON |
xb48YqN7Pdw |
|
11-Sep-2024 |
14:45:29 |
3,417 |
GBp |
112.90 |
BATE |
xb48YqN7PGk |
|
11-Sep-2024 |
14:45:02 |
1,070 |
GBp |
112.90 |
XLON |
xb48YqN76yI |
|
11-Sep-2024 |
14:45:02 |
376 |
GBp |
112.90 |
XLON |
xb48YqN76yK |
|
11-Sep-2024 |
14:45:02 |
1,446 |
GBp |
112.90 |
CHIX |
xb48YqN76yM |
|
11-Sep-2024 |
14:44:58 |
156 |
GBp |
112.90 |
XLON |
xb48YqN766O |
|
11-Sep-2024 |
14:44:58 |
1,300 |
GBp |
112.90 |
XLON |
xb48YqN766Q |
|
11-Sep-2024 |
14:44:58 |
1,084 |
GBp |
112.90 |
BATE |
xb48YqN761X |
|
11-Sep-2024 |
14:40:11 |
2,544 |
GBp |
112.80 |
XLON |
xb48YqN73E5 |
|
11-Sep-2024 |
14:38:16 |
1,190 |
GBp |
112.90 |
BATE |
xb48YqN71JN |
|
11-Sep-2024 |
14:38:16 |
1,353 |
GBp |
112.90 |
XLON |
xb48YqN71It |
|
11-Sep-2024 |
14:38:16 |
201 |
GBp |
112.90 |
BATE |
xb48YqN71Iw |
|
11-Sep-2024 |
14:38:16 |
969 |
GBp |
112.90 |
BATE |
xb48YqN71IM |
|
11-Sep-2024 |
14:38:16 |
1,749 |
GBp |
113.00 |
XLON |
xb48YqN71Tf |
|
11-Sep-2024 |
14:38:16 |
1,749 |
GBp |
113.00 |
BATE |
xb48YqN71Th |
|
11-Sep-2024 |
14:38:09 |
1,815 |
GBp |
113.00 |
CHIX |
xb48YqN7Ecs |
|
11-Sep-2024 |
14:38:09 |
3,466 |
GBp |
113.00 |
XLON |
xb48YqN7Ecu |
|
11-Sep-2024 |
14:36:29 |
1,459 |
GBp |
112.90 |
XLON |
xb48YqN7F8P |
|
11-Sep-2024 |
14:36:10 |
415 |
GBp |
112.90 |
XLON |
xb48YqN7CaB |
|
11-Sep-2024 |
14:36:04 |
326 |
GBp |
112.90 |
BATE |
xb48YqN7CeA |
|
11-Sep-2024 |
14:36:02 |
2,231 |
GBp |
113.00 |
XLON |
xb48YqN7Cq0 |
|
11-Sep-2024 |
14:36:02 |
2,129 |
GBp |
113.00 |
BATE |
xb48YqN7Cq2 |
|
11-Sep-2024 |
14:36:02 |
91 |
GBp |
113.00 |
XLON |
xb48YqN7CtY |
|
11-Sep-2024 |
14:34:04 |
1,598 |
GBp |
113.00 |
XLON |
xb48YqN7A3B |
|
11-Sep-2024 |
14:34:03 |
1,613 |
GBp |
113.00 |
BATE |
xb48YqN7A2q |
|
11-Sep-2024 |
14:34:03 |
3,419 |
GBp |
113.10 |
XLON |
xb48YqN7A2s |
|
11-Sep-2024 |
14:34:03 |
2,299 |
GBp |
113.10 |
BATE |
xb48YqN7A2u |
|
11-Sep-2024 |
14:34:01 |
5,386 |
GBp |
113.20 |
XLON |
xb48YqN7ABt |
|
11-Sep-2024 |
14:34:01 |
3,913 |
GBp |
113.20 |
BATE |
xb48YqN7ABv |
|
11-Sep-2024 |
14:34:01 |
357 |
GBp |
113.20 |
CHIX |
xb48YqN7ABx |
|
11-Sep-2024 |
14:34:01 |
1,986 |
GBp |
113.20 |
CHIX |
xb48YqN7ABz |
|
11-Sep-2024 |
14:32:21 |
1,457 |
GBp |
113.20 |
BATE |
xb48YqN788t |
|
11-Sep-2024 |
14:32:20 |
2,767 |
GBp |
113.30 |
XLON |
xb48YqN78B$ |
|
11-Sep-2024 |
14:32:20 |
5,326 |
GBp |
113.30 |
XLON |
xb48YqN78B1 |
|
11-Sep-2024 |
14:32:20 |
1,242 |
GBp |
113.30 |
BATE |
xb48YqN78BB |
|
11-Sep-2024 |
14:32:20 |
189 |
GBp |
113.30 |
BATE |
xb48YqN78BD |
|
11-Sep-2024 |
14:32:20 |
1,289 |
GBp |
113.30 |
BATE |
xb48YqN78BF |
|
11-Sep-2024 |
14:32:20 |
175 |
GBp |
113.30 |
BATE |
xb48YqN78BH |
|
11-Sep-2024 |
14:32:20 |
126 |
GBp |
113.30 |
BATE |
xb48YqN78BJ |
|
11-Sep-2024 |
14:32:20 |
641 |
GBp |
113.20 |
BATE |
xb48YqN78BL |
|
11-Sep-2024 |
14:32:20 |
3,505 |
GBp |
113.20 |
XLON |
xb48YqN78BU |
|
11-Sep-2024 |
14:32:20 |
1,634 |
GBp |
113.20 |
CHIX |
xb48YqN78AW |
|
11-Sep-2024 |
14:32:20 |
2,547 |
GBp |
113.20 |
BATE |
xb48YqN78AY |
|
11-Sep-2024 |
14:29:25 |
1,886 |
GBp |
113.30 |
BATE |
xb48YqN0q98 |
|
11-Sep-2024 |
14:29:25 |
708 |
GBp |
113.30 |
BATE |
xb48YqN0q9A |
|
11-Sep-2024 |
14:26:29 |
381 |
GBp |
113.20 |
XLON |
xb48YqN0oJP |
|
11-Sep-2024 |
14:26:12 |
2,318 |
GBp |
113.30 |
XLON |
xb48YqN0pX@ |
|
11-Sep-2024 |
14:26:12 |
3,736 |
GBp |
113.30 |
BATE |
xb48YqN0pX0 |
|
11-Sep-2024 |
14:25:32 |
2,134 |
GBp |
113.40 |
CHIX |
xb48YqN0p2q |
|
11-Sep-2024 |
14:25:32 |
3,299 |
GBp |
113.40 |
XLON |
xb48YqN0p2o |
|
11-Sep-2024 |
14:25:29 |
1,508 |
GBp |
113.50 |
XLON |
xb48YqN0pCD |
|
11-Sep-2024 |
14:25:29 |
950 |
GBp |
113.50 |
XLON |
xb48YqN0pCF |
|
11-Sep-2024 |
14:25:29 |
1,632 |
GBp |
113.50 |
XLON |
xb48YqN0pCH |
|
11-Sep-2024 |
14:25:29 |
1,310 |
GBp |
113.40 |
XLON |
xb48YqN0pCL |
|
11-Sep-2024 |
14:25:29 |
308 |
GBp |
113.40 |
XLON |
xb48YqN0pCP |
|
11-Sep-2024 |
14:25:22 |
370 |
GBp |
113.40 |
BATE |
xb48YqN0pAn |
|
11-Sep-2024 |
14:25:22 |
2,746 |
GBp |
113.40 |
BATE |
xb48YqN0pAp |
|
11-Sep-2024 |
14:23:31 |
2,332 |
GBp |
113.50 |
XLON |
xb48YqN0nY3 |
|
11-Sep-2024 |
14:23:31 |
176 |
GBp |
113.50 |
XLON |
xb48YqN0nY1 |
|
11-Sep-2024 |
14:21:39 |
645 |
GBp |
113.40 |
XLON |
xb48YqN0@oX |
|
11-Sep-2024 |
14:21:39 |
1,075 |
GBp |
113.40 |
XLON |
xb48YqN0@oZ |
|
11-Sep-2024 |
14:21:39 |
3,400 |
GBp |
113.40 |
XLON |
xb48YqN0@oz |
|
11-Sep-2024 |
14:21:39 |
841 |
GBp |
113.40 |
XLON |
xb48YqN0@on |
|
11-Sep-2024 |
14:21:39 |
1,324 |
GBp |
113.40 |
XLON |
xb48YqN0@op |
|
11-Sep-2024 |
14:21:39 |
1,042 |
GBp |
113.40 |
XLON |
xb48YqN0@ot |
|
11-Sep-2024 |
14:21:39 |
1,029 |
GBp |
113.40 |
XLON |
xb48YqN0@ov |
|
11-Sep-2024 |
14:21:39 |
544 |
GBp |
113.40 |
BATE |
xb48YqN0@oB |
|
11-Sep-2024 |
14:21:39 |
1,078 |
GBp |
113.40 |
BATE |
xb48YqN0@oD |
|
11-Sep-2024 |
14:21:39 |
641 |
GBp |
113.40 |
BATE |
xb48YqN0@oF |
|
11-Sep-2024 |
14:21:39 |
3,270 |
GBp |
113.40 |
XLON |
xb48YqN0@oI |
|
11-Sep-2024 |
14:21:39 |
1,590 |
GBp |
113.40 |
CHIX |
xb48YqN0@oK |
|
11-Sep-2024 |
14:21:39 |
2,547 |
GBp |
113.40 |
BATE |
xb48YqN0@oM |
|
11-Sep-2024 |
14:08:25 |
665 |
GBp |
113.40 |
BATE |
xb48YqN0bAv |
|
11-Sep-2024 |
14:08:19 |
762 |
GBp |
113.40 |
XLON |
xb48YqN0bN4 |
|
11-Sep-2024 |
14:08:08 |
1,350 |
GBp |
113.40 |
XLON |
xb48YqN0bPg |
|
11-Sep-2024 |
14:08:08 |
1,119 |
GBp |
113.40 |
BATE |
xb48YqN0bPq |
|
11-Sep-2024 |
14:08:08 |
1,446 |
GBp |
113.50 |
BATE |
xb48YqN0bPz |
|
11-Sep-2024 |
14:08:08 |
1,483 |
GBp |
113.50 |
XLON |
xb48YqN0bP3 |
|
11-Sep-2024 |
14:08:08 |
1,360 |
GBp |
113.50 |
CHIX |
xb48YqN0bPB |
|
11-Sep-2024 |
14:08:08 |
858 |
GBp |
113.60 |
BATE |
xb48YqN0bPR |
|
11-Sep-2024 |
14:08:08 |
123 |
GBp |
113.60 |
BATE |
xb48YqN0bPT |
|
11-Sep-2024 |
14:08:08 |
1,394 |
GBp |
113.60 |
BATE |
xb48YqN0bPU |
|
11-Sep-2024 |
14:08:08 |
3,004 |
GBp |
113.50 |
XLON |
xb48YqN0bOb |
|
11-Sep-2024 |
14:08:08 |
2,547 |
GBp |
113.50 |
BATE |
xb48YqN0bOd |
|
11-Sep-2024 |
14:08:08 |
1,945 |
GBp |
113.50 |
CHIX |
xb48YqN0bOf |
|
11-Sep-2024 |
13:57:29 |
930 |
GBp |
113.40 |
CHIX |
xb48YqN0e7R |
|
11-Sep-2024 |
13:57:29 |
275 |
GBp |
113.40 |
BATE |
xb48YqN0e7T |
|
11-Sep-2024 |
13:57:29 |
884 |
GBp |
113.40 |
CHIX |
xb48YqN0e7V |
|
11-Sep-2024 |
13:57:21 |
3,076 |
GBp |
113.40 |
XLON |
xb48YqN0eB8 |
|
11-Sep-2024 |
13:57:21 |
2,272 |
GBp |
113.40 |
BATE |
xb48YqN0eBE |
|
11-Sep-2024 |
13:57:21 |
5,598 |
GBp |
113.50 |
XLON |
xb48YqN0eAg |
|
11-Sep-2024 |
13:57:21 |
1,161 |
GBp |
113.50 |
XLON |
xb48YqN0eAk |
|
11-Sep-2024 |
13:57:21 |
3,914 |
GBp |
113.50 |
BATE |
xb48YqN0eAq |
|
11-Sep-2024 |
13:57:21 |
2,060 |
GBp |
113.50 |
BATE |
xb48YqN0eAs |
|
11-Sep-2024 |
13:57:21 |
865 |
GBp |
113.50 |
XLON |
xb48YqN0eA3 |
|
11-Sep-2024 |
13:57:21 |
4,273 |
GBp |
113.50 |
XLON |
xb48YqN0eA7 |
|
11-Sep-2024 |
13:41:18 |
1,774 |
GBp |
113.20 |
BATE |
xb48YqN0SbJ |
|
11-Sep-2024 |
13:41:18 |
1,806 |
GBp |
113.20 |
XLON |
xb48YqN0SbL |
|
11-Sep-2024 |
13:41:03 |
211 |
GBp |
113.20 |
BATE |
xb48YqN0Sg7 |
|
11-Sep-2024 |
13:40:30 |
2,994 |
GBp |
113.30 |
XLON |
xb48YqN0S93 |
|
11-Sep-2024 |
13:40:30 |
2,060 |
GBp |
113.30 |
BATE |
xb48YqN0S95 |
|
11-Sep-2024 |
13:40:30 |
749 |
GBp |
113.30 |
CHIX |
xb48YqN0S97 |
|
11-Sep-2024 |
13:40:30 |
1,026 |
GBp |
113.30 |
CHIX |
xb48YqN0S99 |
|
11-Sep-2024 |
13:36:04 |
1,889 |
GBp |
113.10 |
XLON |
xb48YqN0Oym |
|
11-Sep-2024 |
13:36:04 |
1,080 |
GBp |
113.10 |
BATE |
xb48YqN0Oyo |
|
11-Sep-2024 |
13:36:04 |
2,688 |
GBp |
113.20 |
XLON |
xb48YqN0Oyu |
|
11-Sep-2024 |
13:36:04 |
1,761 |
GBp |
113.20 |
BATE |
xb48YqN0Oyw |
|
11-Sep-2024 |
13:32:00 |
1,729 |
GBp |
113.00 |
XLON |
xb48YqN04b8 |
|
11-Sep-2024 |
13:32:00 |
1,190 |
GBp |
113.00 |
CHIX |
xb48YqN04bA |
|
11-Sep-2024 |
13:32:00 |
1,648 |
GBp |
113.00 |
BATE |
xb48YqN04bC |
|
11-Sep-2024 |
13:30:05 |
1 |
GBp |
113.70 |
XLON |
xb48YqN03mj |
|
11-Sep-2024 |
13:30:05 |
1,211 |
GBp |
113.70 |
XLON |
xb48YqN03mk |
|
11-Sep-2024 |
13:30:05 |
1,957 |
GBp |
113.70 |
BATE |
xb48YqN03oj |
|
11-Sep-2024 |
13:30:02 |
2,017 |
GBp |
113.80 |
XLON |
xb48YqN033g |
|
11-Sep-2024 |
13:30:02 |
3,245 |
GBp |
113.80 |
BATE |
xb48YqN033i |
|
11-Sep-2024 |
13:30:02 |
3,757 |
GBp |
113.90 |
XLON |
xb48YqN033k |
|
11-Sep-2024 |
13:30:02 |
840 |
GBp |
113.90 |
XLON |
xb48YqN033m |
|
11-Sep-2024 |
13:30:01 |
3,300 |
GBp |
114.10 |
XLON |
xb48YqN03Ah |
|
11-Sep-2024 |
13:26:29 |
1,139 |
GBp |
113.50 |
XLON |
xb48YqN0F7$ |
|
11-Sep-2024 |
13:25:14 |
1,541 |
GBp |
113.50 |
XLON |
xb48YqN0CtI |
|
11-Sep-2024 |
13:25:14 |
1 |
GBp |
113.50 |
XLON |
xb48YqN0CtK |
|
11-Sep-2024 |
13:25:14 |
1,083 |
GBp |
113.50 |
XLON |
xb48YqN0CtM |
|
11-Sep-2024 |
13:25:14 |
1,121 |
GBp |
113.50 |
XLON |
xb48YqN0Csr |
|
11-Sep-2024 |
13:25:14 |
2,963 |
GBp |
113.50 |
XLON |
xb48YqN0Csn |
|
11-Sep-2024 |
13:25:14 |
1,085 |
GBp |
113.50 |
XLON |
xb48YqN0Csp |
|
11-Sep-2024 |
13:25:13 |
2,500 |
GBp |
113.50 |
XLON |
xb48YqN0Cs8 |
|
11-Sep-2024 |
13:25:13 |
624 |
GBp |
113.50 |
BATE |
xb48YqN0CsJ |
|
11-Sep-2024 |
13:25:13 |
1,117 |
GBp |
113.50 |
CHIX |
xb48YqN0CsL |
|
11-Sep-2024 |
13:25:06 |
1,446 |
GBp |
113.50 |
CHIX |
xb48YqN0Co1 |
|
11-Sep-2024 |
13:25:01 |
822 |
GBp |
113.50 |
BATE |
xb48YqN0C@v |
|
11-Sep-2024 |
13:24:16 |
1,956 |
GBp |
113.50 |
XLON |
xb48YqN0CSn |
|
11-Sep-2024 |
13:24:16 |
2,660 |
GBp |
113.50 |
XLON |
xb48YqN0CS0 |
|
11-Sep-2024 |
13:24:16 |
1,464 |
GBp |
113.50 |
CHIX |
xb48YqN0CS2 |
|
11-Sep-2024 |
13:24:16 |
1,235 |
GBp |
113.50 |
CHIX |
xb48YqN0CS4 |
|
11-Sep-2024 |
13:24:16 |
4,579 |
GBp |
113.50 |
BATE |
xb48YqN0CS6 |
|
11-Sep-2024 |
13:20:35 |
1,008 |
GBp |
113.60 |
BATE |
xb48YqN0BE7 |
|
11-Sep-2024 |
13:20:35 |
186 |
GBp |
113.60 |
BATE |
xb48YqN0BE9 |
|
11-Sep-2024 |
13:20:35 |
186 |
GBp |
113.60 |
BATE |
xb48YqN0BEB |
|
11-Sep-2024 |
13:20:35 |
528 |
GBp |
113.60 |
BATE |
xb48YqN0BED |
|
11-Sep-2024 |
13:15:40 |
1,442 |
GBp |
113.60 |
BATE |
xb48YqN1sQt |
|
11-Sep-2024 |
13:15:40 |
321 |
GBp |
113.60 |
BATE |
xb48YqN1sQv |
|
11-Sep-2024 |
13:15:40 |
193 |
GBp |
113.60 |
BATE |
xb48YqN1sQz |
|
11-Sep-2024 |
13:15:40 |
203 |
GBp |
113.60 |
BATE |
xb48YqN1sQ$ |
|
11-Sep-2024 |
13:15:40 |
541 |
GBp |
113.60 |
BATE |
xb48YqN1sQ1 |
|
11-Sep-2024 |
13:15:40 |
358 |
GBp |
113.60 |
BATE |
xb48YqN1sQ4 |
|
11-Sep-2024 |
13:11:44 |
351 |
GBp |
113.60 |
BATE |
xb48YqN1r0b |
|
11-Sep-2024 |
13:11:44 |
264 |
GBp |
113.60 |
BATE |
xb48YqN1r0X |
|
11-Sep-2024 |
13:11:44 |
192 |
GBp |
113.60 |
BATE |
xb48YqN1r1T |
|
11-Sep-2024 |
13:11:44 |
1,283 |
GBp |
113.60 |
BATE |
xb48YqN1r1V |
|
11-Sep-2024 |
13:08:47 |
704 |
GBp |
113.60 |
BATE |
xb48YqN1p3f |
|
11-Sep-2024 |
13:08:47 |
506 |
GBp |
113.60 |
BATE |
xb48YqN1p3h |
|
11-Sep-2024 |
13:06:49 |
1,238 |
GBp |
113.60 |
XLON |
xb48YqN1nYF |
|
11-Sep-2024 |
13:05:50 |
172 |
GBp |
113.60 |
BATE |
xb48YqN1nOc |
|
11-Sep-2024 |
13:05:50 |
362 |
GBp |
113.60 |
BATE |
xb48YqN1nOg |
|
11-Sep-2024 |
13:05:50 |
200 |
GBp |
113.60 |
BATE |
xb48YqN1nOi |
|
11-Sep-2024 |
13:05:50 |
998 |
GBp |
113.60 |
BATE |
xb48YqN1nOY |
|
11-Sep-2024 |
13:05:50 |
196 |
GBp |
113.60 |
BATE |
xb48YqN1nOa |
|
11-Sep-2024 |
13:04:51 |
381 |
GBp |
113.60 |
XLON |
xb48YqN1@9E |
|
11-Sep-2024 |
13:04:51 |
1,525 |
GBp |
113.60 |
XLON |
xb48YqN1@9G |
|
11-Sep-2024 |
13:02:53 |
989 |
GBp |
113.60 |
XLON |
xb48YqN1yf8 |
|
11-Sep-2024 |
13:02:53 |
488 |
GBp |
113.60 |
XLON |
xb48YqN1yfA |
|
11-Sep-2024 |
13:00:55 |
358 |
GBp |
113.50 |
XLON |
xb48YqN1z6X |
|
11-Sep-2024 |
13:00:55 |
1,014 |
GBp |
113.50 |
XLON |
xb48YqN1z7R |
|
11-Sep-2024 |
13:00:55 |
298 |
GBp |
113.50 |
XLON |
xb48YqN1z7T |
|
11-Sep-2024 |
12:51:16 |
1,799 |
GBp |
113.50 |
XLON |
xb48YqN1aL0 |
|
11-Sep-2024 |
12:51:16 |
2,106 |
GBp |
113.50 |
BATE |
xb48YqN1aL2 |
|
11-Sep-2024 |
12:51:03 |
2,571 |
GBp |
113.60 |
XLON |
xb48YqN1aP0 |
|
11-Sep-2024 |
12:51:03 |
2,996 |
GBp |
113.60 |
BATE |
xb48YqN1aP4 |
|
11-Sep-2024 |
12:51:03 |
2,252 |
GBp |
113.60 |
CHIX |
xb48YqN1aP8 |
|
11-Sep-2024 |
12:51:03 |
1,231 |
GBp |
113.80 |
BATE |
xb48YqN1aOm |
|
11-Sep-2024 |
12:51:03 |
192 |
GBp |
113.80 |
BATE |
xb48YqN1aOo |
|
11-Sep-2024 |
12:51:03 |
202 |
GBp |
113.80 |
BATE |
xb48YqN1aOq |
|
11-Sep-2024 |
12:51:03 |
15,226 |
GBp |
113.80 |
BATE |
xb48YqN1aOk |
|
11-Sep-2024 |
12:51:03 |
1,283 |
GBp |
113.80 |
BATE |
xb48YqN1aOs |
|
11-Sep-2024 |
12:51:03 |
4,545 |
GBp |
113.80 |
XLON |
xb48YqN1aOM |
|
11-Sep-2024 |
12:51:03 |
3,236 |
GBp |
113.80 |
XLON |
xb48YqN1aO8 |
|
11-Sep-2024 |
12:51:03 |
2,974 |
GBp |
113.80 |
XLON |
xb48YqN1aOA |
|
11-Sep-2024 |
12:51:03 |
2,478 |
GBp |
113.80 |
XLON |
xb48YqN1aOC |
|
11-Sep-2024 |
12:51:03 |
4,000 |
GBp |
113.80 |
XLON |
xb48YqN1aOE |
|
11-Sep-2024 |
12:51:03 |
55 |
GBp |
113.80 |
XLON |
xb48YqN1aOG |
|
11-Sep-2024 |
12:51:03 |
1,787 |
GBp |
113.80 |
XLON |
xb48YqN1aOK |
|
11-Sep-2024 |
12:51:03 |
2,465 |
GBp |
113.70 |
CHIX |
xb48YqN1aOU |
|
11-Sep-2024 |
12:51:03 |
2,547 |
GBp |
113.70 |
XLON |
xb48YqN1aOS |
|
11-Sep-2024 |
12:51:03 |
2,547 |
GBp |
113.70 |
BATE |
xb48YqN1aRW |
|
11-Sep-2024 |
12:47:44 |
911 |
GBp |
113.80 |
BATE |
xb48YqN1Zas |
|
11-Sep-2024 |
12:47:43 |
1,442 |
GBp |
113.80 |
XLON |
xb48YqN1ZdD |
|
11-Sep-2024 |
12:47:42 |
4,699 |
GBp |
113.80 |
XLON |
xb48YqN1Zcy |
|
11-Sep-2024 |
12:47:42 |
4,861 |
GBp |
113.80 |
XLON |
xb48YqN1ZXe |
|
11-Sep-2024 |
12:47:42 |
1,164 |
GBp |
113.80 |
XLON |
xb48YqN1ZXH |
|
11-Sep-2024 |
12:47:42 |
1,656 |
GBp |
113.70 |
BATE |
xb48YqN1ZXN |
|
11-Sep-2024 |
12:47:42 |
1,172 |
GBp |
113.80 |
BATE |
xb48YqN1ZXV |
|
11-Sep-2024 |
12:47:41 |
173 |
GBp |
113.80 |
BATE |
xb48YqN1ZWv |
|
11-Sep-2024 |
12:47:41 |
329 |
GBp |
113.80 |
CHIX |
xb48YqN1ZW0 |
|
11-Sep-2024 |
12:47:41 |
159 |
GBp |
113.80 |
XLON |
xb48YqN1ZW7 |
|
11-Sep-2024 |
12:47:41 |
2,014 |
GBp |
113.80 |
XLON |
xb48YqN1ZWE |
|
11-Sep-2024 |
12:47:41 |
818 |
GBp |
113.80 |
BATE |
xb48YqN1ZWV |
|
11-Sep-2024 |
12:47:41 |
4,384 |
GBp |
113.80 |
XLON |
xb48YqN1ZZm |
|
11-Sep-2024 |
12:47:41 |
11,685 |
GBp |
113.80 |
XLON |
xb48YqN1ZZo |
|
11-Sep-2024 |
12:47:41 |
2,601 |
GBp |
113.80 |
CHIX |
xb48YqN1ZZt |
|
11-Sep-2024 |
12:47:41 |
1,572 |
GBp |
113.80 |
CHIX |
xb48YqN1ZZv |
|
11-Sep-2024 |
12:47:41 |
5,000 |
GBp |
113.80 |
CHIX |
xb48YqN1ZZx |
|
11-Sep-2024 |
12:38:00 |
359 |
GBp |
113.70 |
CHIX |
xb48YqN1j2C |
|
11-Sep-2024 |
12:38:00 |
534 |
GBp |
113.70 |
CHIX |
xb48YqN1jDq |
|
11-Sep-2024 |
12:38:00 |
2,204 |
GBp |
113.70 |
XLON |
xb48YqN1jDx |
|
11-Sep-2024 |
12:38:00 |
343 |
GBp |
113.70 |
XLON |
xb48YqN1jDz |
|
11-Sep-2024 |
12:38:00 |
2,547 |
GBp |
113.70 |
BATE |
xb48YqN1jD$ |
|
11-Sep-2024 |
12:38:00 |
2,547 |
GBp |
113.70 |
CHIX |
xb48YqN1jDU |
|
11-Sep-2024 |
12:02:49 |
8,460 |
GBp |
113.50 |
XLON |
xb48YqN15sH |
|
11-Sep-2024 |
12:02:49 |
1,200 |
GBp |
113.50 |
XLON |
xb48YqN15sJ |
|
11-Sep-2024 |
12:02:49 |
8,131 |
GBp |
113.50 |
BATE |
xb48YqN15sM |
|
11-Sep-2024 |
12:02:49 |
5,000 |
GBp |
113.50 |
BATE |
xb48YqN15sO |
|
11-Sep-2024 |
12:02:04 |
1,374 |
GBp |
113.50 |
XLON |
xb48YqN12lf |
|
11-Sep-2024 |
12:02:04 |
1,443 |
GBp |
113.50 |
XLON |
xb48YqN12lh |
|
11-Sep-2024 |
12:02:04 |
533 |
GBp |
113.50 |
BATE |
xb48YqN12lv |
|
11-Sep-2024 |
12:02:04 |
615 |
GBp |
113.50 |
BATE |
xb48YqN12lz |
|
11-Sep-2024 |
11:21:37 |
71 |
GBp |
113.50 |
XLON |
xb48YqN2uYG |
|
11-Sep-2024 |
11:21:37 |
336 |
GBp |
113.50 |
XLON |
xb48YqN2uYI |
|
11-Sep-2024 |
11:21:37 |
750 |
GBp |
113.50 |
XLON |
xb48YqN2uYC |
|
11-Sep-2024 |
11:21:37 |
54 |
GBp |
113.50 |
XLON |
xb48YqN2uYE |
|
11-Sep-2024 |
11:21:13 |
692 |
GBp |
113.50 |
XLON |
xb48YqN2uzI |
|
11-Sep-2024 |
11:21:13 |
392 |
GBp |
113.50 |
XLON |
xb48YqN2uzK |
|
11-Sep-2024 |
11:21:13 |
1,192 |
GBp |
113.50 |
BATE |
xb48YqN2uzQ |
|
11-Sep-2024 |
11:21:13 |
1,283 |
GBp |
113.50 |
BATE |
xb48YqN2uzS |
|
11-Sep-2024 |
11:21:13 |
128 |
GBp |
113.40 |
CHIX |
xb48YqN2uyh |
|
11-Sep-2024 |
11:21:13 |
2,547 |
GBp |
113.40 |
BATE |
xb48YqN2uyd |
|
11-Sep-2024 |
11:21:13 |
18,043 |
GBp |
113.50 |
XLON |
xb48YqN2uyv |
|
11-Sep-2024 |
11:21:13 |
550 |
GBp |
113.50 |
XLON |
xb48YqN2uyx |
|
11-Sep-2024 |
11:21:13 |
400 |
GBp |
113.50 |
BATE |
xb48YqN2uy8 |
|
11-Sep-2024 |
11:21:13 |
15,000 |
GBp |
113.50 |
BATE |
xb48YqN2uyA |
|
11-Sep-2024 |
11:21:06 |
2,510 |
GBp |
113.50 |
XLON |
xb48YqN2uuJ |
|
11-Sep-2024 |
11:21:06 |
2,474 |
GBp |
113.50 |
XLON |
xb48YqN2uuL |
|
11-Sep-2024 |
11:21:06 |
337 |
GBp |
113.50 |
XLON |
xb48YqN2uuN |
|
11-Sep-2024 |
11:21:06 |
1,664 |
GBp |
113.50 |
XLON |
xb48YqN2uuP |
|
11-Sep-2024 |
11:21:06 |
514 |
GBp |
113.50 |
XLON |
xb48YqN2uuR |
|
11-Sep-2024 |
10:46:12 |
2,136 |
GBp |
113.10 |
BATE |
xb48YqN2IZF |
|
11-Sep-2024 |
10:45:13 |
177 |
GBp |
113.10 |
XLON |
xb48YqN2IIM |
|
11-Sep-2024 |
10:45:13 |
937 |
GBp |
113.10 |
XLON |
xb48YqN2IIO |
|
11-Sep-2024 |
10:43:47 |
2,411 |
GBp |
113.10 |
XLON |
xb48YqN2JAb |
|
11-Sep-2024 |
10:43:47 |
201 |
GBp |
113.10 |
XLON |
xb48YqN2JAd |
|
11-Sep-2024 |
10:43:47 |
822 |
GBp |
113.10 |
XLON |
xb48YqN2JAh |
|
11-Sep-2024 |
10:43:47 |
479 |
GBp |
113.10 |
XLON |
xb48YqN2JAX |
|
11-Sep-2024 |
10:43:47 |
967 |
GBp |
113.10 |
XLON |
xb48YqN2JAZ |
|
11-Sep-2024 |
10:43:47 |
817 |
GBp |
113.10 |
XLON |
xb48YqN2JAI |
|
11-Sep-2024 |
10:43:47 |
2,518 |
GBp |
113.10 |
XLON |
xb48YqN2JAF |
|
11-Sep-2024 |
10:43:47 |
1,634 |
GBp |
113.10 |
XLON |
xb48YqN2JAH |
|
11-Sep-2024 |
10:43:47 |
2,212 |
GBp |
113.10 |
XLON |
xb48YqN2JAD |
|
11-Sep-2024 |
10:43:47 |
896 |
GBp |
113.10 |
BATE |
xb48YqN2JLW |
|
11-Sep-2024 |
10:43:47 |
1,078 |
GBp |
113.10 |
BATE |
xb48YqN2JLY |
|
11-Sep-2024 |
10:43:23 |
893 |
GBp |
113.10 |
BATE |
xb48YqN2JQC |
|
11-Sep-2024 |
10:43:23 |
1,654 |
GBp |
113.10 |
BATE |
xb48YqN2JQE |
|
11-Sep-2024 |
10:43:23 |
1,694 |
GBp |
113.10 |
CHIX |
xb48YqN2JQG |
|
11-Sep-2024 |
10:41:56 |
1,504 |
GBp |
113.10 |
BATE |
xb48YqN2GQe |
|
11-Sep-2024 |
10:41:14 |
2,547 |
GBp |
113.10 |
XLON |
xb48YqN2HpJ |
|
11-Sep-2024 |
10:40:57 |
2,409 |
GBp |
113.10 |
BATE |
xb48YqN2H0n |
|
11-Sep-2024 |
10:38:52 |
2,375 |
GBp |
113.10 |
XLON |
xb48YqN2UKP |
|
11-Sep-2024 |
10:38:52 |
1,584 |
GBp |
113.10 |
CHIX |
xb48YqN2UKR |
|
11-Sep-2024 |
10:37:39 |
161 |
GBp |
113.10 |
XLON |
xb48YqN2V46 |
|
11-Sep-2024 |
10:35:00 |
1,290 |
GBp |
113.10 |
BATE |
xb48YqN2Ttu |
|
11-Sep-2024 |
10:35:00 |
1,178 |
GBp |
113.10 |
BATE |
xb48YqN2TtH |
|
11-Sep-2024 |
10:35:00 |
194 |
GBp |
113.10 |
CHIX |
xb48YqN2TtP |
|
11-Sep-2024 |
10:34:20 |
1,257 |
GBp |
113.00 |
BATE |
xb48YqN2TF4 |
|
11-Sep-2024 |
10:34:20 |
534 |
GBp |
113.00 |
XLON |
xb48YqN2TEx |
|
11-Sep-2024 |
10:22:15 |
1,642 |
GBp |
113.00 |
BATE |
xb48YqN25Ux |
|
11-Sep-2024 |
10:22:15 |
1,048 |
GBp |
113.10 |
XLON |
xb48YqN25Ph |
|
11-Sep-2024 |
10:22:15 |
1,300 |
GBp |
113.10 |
XLON |
xb48YqN25Pj |
|
11-Sep-2024 |
10:22:15 |
1,720 |
GBp |
113.10 |
XLON |
xb48YqN25Pl |
|
11-Sep-2024 |
10:22:15 |
2,604 |
GBp |
113.10 |
XLON |
xb48YqN25Pn |
|
11-Sep-2024 |
10:22:15 |
1,046 |
GBp |
113.10 |
XLON |
xb48YqN25Pp |
|
11-Sep-2024 |
10:19:53 |
1,446 |
GBp |
113.10 |
BATE |
xb48YqN23LB |
|
11-Sep-2024 |
10:19:53 |
960 |
GBp |
113.10 |
CHIX |
xb48YqN23LD |
|
11-Sep-2024 |
10:19:46 |
263 |
GBp |
113.10 |
CHIX |
xb48YqN23Ti |
|
11-Sep-2024 |
10:19:32 |
377 |
GBp |
113.10 |
CHIX |
xb48YqN20aq |
|
11-Sep-2024 |
10:19:32 |
726 |
GBp |
113.10 |
XLON |
xb48YqN20a9 |
|
11-Sep-2024 |
10:19:32 |
1,260 |
GBp |
113.10 |
XLON |
xb48YqN20aB |
|
11-Sep-2024 |
10:19:32 |
1,072 |
GBp |
113.10 |
XLON |
xb48YqN20aD |
|
11-Sep-2024 |
10:19:32 |
640 |
GBp |
113.10 |
XLON |
xb48YqN20aF |
|
11-Sep-2024 |
10:19:32 |
1,957 |
GBp |
113.10 |
BATE |
xb48YqN20aN |
|
11-Sep-2024 |
10:19:32 |
209 |
GBp |
113.10 |
BATE |
xb48YqN20aP |
|
11-Sep-2024 |
10:19:28 |
880 |
GBp |
113.10 |
XLON |
xb48YqN20Yg |
|
11-Sep-2024 |
10:19:28 |
1,226 |
GBp |
113.10 |
CHIX |
xb48YqN20Yi |
|
11-Sep-2024 |
10:19:28 |
765 |
GBp |
113.10 |
CHIX |
xb48YqN20Yk |
|
11-Sep-2024 |
10:19:28 |
1,667 |
GBp |
113.10 |
XLON |
xb48YqN20Ym |
|
11-Sep-2024 |
10:19:27 |
407 |
GBp |
113.10 |
CHIX |
xb48YqN20je |
|
11-Sep-2024 |
10:00:08 |
1,603 |
GBp |
113.10 |
XLON |
xb48YqN3nDk |
|
11-Sep-2024 |
10:00:08 |
1,549 |
GBp |
113.10 |
BATE |
xb48YqN3nD0 |
|
11-Sep-2024 |
10:00:08 |
197 |
GBp |
113.10 |
BATE |
xb48YqN3nD2 |
|
11-Sep-2024 |
10:00:08 |
207 |
GBp |
113.10 |
BATE |
xb48YqN3nD4 |
|
11-Sep-2024 |
10:00:08 |
4,111 |
GBp |
113.10 |
XLON |
xb48YqN3nCX |
|
11-Sep-2024 |
10:00:08 |
3,038 |
GBp |
113.10 |
BATE |
xb48YqN3nCZ |
|
11-Sep-2024 |
09:58:08 |
430 |
GBp |
113.10 |
XLON |
xb48YqN3$1p |
|
11-Sep-2024 |
09:57:02 |
1,185 |
GBp |
113.20 |
XLON |
xb48YqN3yAf |
|
11-Sep-2024 |
09:57:02 |
1,236 |
GBp |
113.20 |
XLON |
xb48YqN3yAh |
|
11-Sep-2024 |
09:57:02 |
290 |
GBp |
113.20 |
XLON |
xb48YqN3yAl |
|
11-Sep-2024 |
09:54:19 |
193 |
GBp |
113.20 |
BATE |
xb48YqN3xCF |
|
11-Sep-2024 |
09:54:19 |
1,328 |
GBp |
113.20 |
CHIX |
xb48YqN3xCH |
|
11-Sep-2024 |
09:54:19 |
2,635 |
GBp |
113.20 |
BATE |
xb48YqN3xCJ |
|
11-Sep-2024 |
09:54:19 |
2,096 |
GBp |
113.20 |
XLON |
xb48YqN3xCB |
|
11-Sep-2024 |
09:54:19 |
451 |
GBp |
113.20 |
XLON |
xb48YqN3xCD |
|
11-Sep-2024 |
09:46:45 |
1,446 |
GBp |
113.00 |
BATE |
xb48YqN3ZK2 |
|
11-Sep-2024 |
09:46:32 |
2,295 |
GBp |
113.00 |
XLON |
xb48YqN3WdB |
|
11-Sep-2024 |
09:46:32 |
1,668 |
GBp |
113.00 |
CHIX |
xb48YqN3WdD |
|
11-Sep-2024 |
09:44:41 |
2,043 |
GBp |
112.90 |
BATE |
xb48YqN3kml |
|
11-Sep-2024 |
09:43:08 |
435 |
GBp |
112.90 |
BATE |
xb48YqN3ikf |
|
11-Sep-2024 |
09:43:04 |
1,251 |
GBp |
112.90 |
XLON |
xb48YqN3isx |
|
11-Sep-2024 |
09:43:04 |
92 |
GBp |
112.90 |
BATE |
xb48YqN3isz |
|
11-Sep-2024 |
09:41:54 |
716 |
GBp |
113.00 |
XLON |
xb48YqN3gXZ |
|
11-Sep-2024 |
09:41:50 |
1,088 |
GBp |
113.00 |
XLON |
xb48YqN3gYX |
|
11-Sep-2024 |
09:41:48 |
34 |
GBp |
113.00 |
XLON |
xb48YqN3gli |
|
11-Sep-2024 |
09:40:54 |
1,051 |
GBp |
113.10 |
XLON |
xb48YqN3hva |
|
11-Sep-2024 |
09:40:54 |
395 |
GBp |
113.10 |
XLON |
xb48YqN3hvc |
|
11-Sep-2024 |
09:40:54 |
1,107 |
GBp |
113.10 |
XLON |
xb48YqN3hvF |
|
11-Sep-2024 |
09:40:54 |
1,235 |
GBp |
113.10 |
BATE |
xb48YqN3hvO |
|
11-Sep-2024 |
09:40:54 |
1,117 |
GBp |
113.10 |
BATE |
xb48YqN3hvQ |
|
11-Sep-2024 |
09:40:23 |
106 |
GBp |
113.10 |
XLON |
xb48YqN3eWP |
|
11-Sep-2024 |
09:38:14 |
1,446 |
GBp |
113.20 |
CHIX |
xb48YqN3ML8 |
|
11-Sep-2024 |
09:38:00 |
971 |
GBp |
113.20 |
CHIX |
xb48YqN3NdB |
|
11-Sep-2024 |
09:36:34 |
2,486 |
GBp |
113.30 |
BATE |
xb48YqN3Lbi |
|
11-Sep-2024 |
09:36:34 |
2,342 |
GBp |
113.40 |
XLON |
xb48YqN3LbK |
|
11-Sep-2024 |
09:36:34 |
995 |
GBp |
113.40 |
XLON |
xb48YqN3LbM |
|
11-Sep-2024 |
09:36:34 |
983 |
GBp |
113.40 |
XLON |
xb48YqN3LbO |
|
11-Sep-2024 |
09:36:34 |
711 |
GBp |
113.30 |
CHIX |
xb48YqN3LbV |
|
11-Sep-2024 |
09:36:34 |
404 |
GBp |
113.30 |
BATE |
xb48YqN3LaZ |
|
11-Sep-2024 |
09:36:34 |
4,338 |
GBp |
113.30 |
XLON |
xb48YqN3LaX |
|
11-Sep-2024 |
09:36:34 |
870 |
GBp |
113.30 |
CHIX |
xb48YqN3Lab |
|
11-Sep-2024 |
09:36:34 |
2,387 |
GBp |
113.30 |
BATE |
xb48YqN3Lad |
|
11-Sep-2024 |
09:36:34 |
1,547 |
GBp |
113.30 |
BATE |
xb48YqN3Lah |
|
11-Sep-2024 |
09:36:34 |
181 |
GBp |
113.40 |
BATE |
xb48YqN3Lap |
|
11-Sep-2024 |
09:36:34 |
1,750 |
GBp |
113.40 |
BATE |
xb48YqN3Lal |
|
11-Sep-2024 |
09:36:34 |
7,330 |
GBp |
113.40 |
XLON |
xb48YqN3Law |
|
11-Sep-2024 |
09:36:34 |
916 |
GBp |
113.40 |
XLON |
xb48YqN3LaM |
|
11-Sep-2024 |
09:36:34 |
938 |
GBp |
113.40 |
XLON |
xb48YqN3LaO |
|
11-Sep-2024 |
09:36:34 |
527 |
GBp |
113.40 |
XLON |
xb48YqN3LaK |
|
11-Sep-2024 |
09:36:34 |
2,060 |
GBp |
113.40 |
BATE |
xb48YqN3Ldb |
|
11-Sep-2024 |
09:36:34 |
469 |
GBp |
113.40 |
BATE |
xb48YqN3Ldd |
|
11-Sep-2024 |
09:36:34 |
2,893 |
GBp |
113.40 |
BATE |
xb48YqN3LdZ |
|
11-Sep-2024 |
09:36:27 |
775 |
GBp |
113.40 |
BATE |
xb48YqN3Lhk |
|
11-Sep-2024 |
09:36:27 |
3,722 |
GBp |
113.40 |
XLON |
xb48YqN3Lh8 |
|
11-Sep-2024 |
09:36:27 |
1,430 |
GBp |
113.40 |
XLON |
xb48YqN3LhA |
|
11-Sep-2024 |
09:36:27 |
1,680 |
GBp |
113.40 |
XLON |
xb48YqN3LhC |
|
11-Sep-2024 |
09:15:36 |
1,791 |
GBp |
113.20 |
XLON |
xb48YqN3EKT |
|
11-Sep-2024 |
09:15:36 |
2,874 |
GBp |
113.20 |
BATE |
xb48YqN3EKV |
|
11-Sep-2024 |
09:15:16 |
819 |
GBp |
113.30 |
XLON |
xb48YqN3Fqo |
|
11-Sep-2024 |
09:15:16 |
265 |
GBp |
113.30 |
XLON |
xb48YqN3Fqq |
|
11-Sep-2024 |
09:15:10 |
2,547 |
GBp |
113.30 |
XLON |
xb48YqN3FzG |
|
11-Sep-2024 |
09:15:10 |
2,547 |
GBp |
113.30 |
XLON |
xb48YqN3FzP |
|
11-Sep-2024 |
09:15:10 |
2,015 |
GBp |
113.30 |
CHIX |
xb48YqN3FzR |
|
11-Sep-2024 |
09:15:10 |
3,712 |
GBp |
113.30 |
BATE |
xb48YqN3FzT |
|
11-Sep-2024 |
09:04:44 |
980 |
GBp |
113.30 |
XLON |
xb48YqNyoqX |
|
11-Sep-2024 |
09:04:44 |
1,562 |
GBp |
113.30 |
BATE |
xb48YqNyoqZ |
|
11-Sep-2024 |
09:04:44 |
2,686 |
GBp |
113.30 |
XLON |
xb48YqNyorV |
|
11-Sep-2024 |
09:04:42 |
3,313 |
GBp |
113.40 |
XLON |
xb48YqNyot6 |
|
11-Sep-2024 |
09:04:42 |
2,547 |
GBp |
113.40 |
XLON |
xb48YqNyotG |
|
11-Sep-2024 |
09:04:42 |
2,942 |
GBp |
113.40 |
BATE |
xb48YqNyotI |
|
11-Sep-2024 |
09:04:42 |
2,489 |
GBp |
113.40 |
CHIX |
xb48YqNyotK |
|
11-Sep-2024 |
08:59:55 |
1,159 |
GBp |
113.40 |
XLON |
xb48YqNy$Us |
|
11-Sep-2024 |
08:58:58 |
517 |
GBp |
113.40 |
XLON |
xb48YqNyyR@ |
|
11-Sep-2024 |
08:58:24 |
1,534 |
GBp |
113.40 |
BATE |
xb48YqNyz1f |
|
11-Sep-2024 |
08:58:09 |
1,198 |
GBp |
113.50 |
XLON |
xb48YqNyzSF |
|
11-Sep-2024 |
08:58:09 |
2,547 |
GBp |
113.50 |
XLON |
xb48YqNyzSO |
|
11-Sep-2024 |
08:58:09 |
1,602 |
GBp |
113.50 |
CHIX |
xb48YqNyzSQ |
|
11-Sep-2024 |
08:58:09 |
4,016 |
GBp |
113.50 |
BATE |
xb48YqNyzSS |
|
11-Sep-2024 |
08:58:02 |
1,819 |
GBp |
113.60 |
BATE |
xb48YqNywjq |
|
11-Sep-2024 |
08:55:05 |
2,042 |
GBp |
113.60 |
BATE |
xb48YqNyvEq |
|
11-Sep-2024 |
08:52:39 |
2,041 |
GBp |
113.50 |
XLON |
xb48YqNyaTG |
|
11-Sep-2024 |
08:52:39 |
1,045 |
GBp |
113.50 |
XLON |
xb48YqNyaTI |
|
11-Sep-2024 |
08:52:39 |
1,609 |
GBp |
113.50 |
XLON |
xb48YqNyaTK |
|
11-Sep-2024 |
08:48:01 |
257 |
GBp |
113.20 |
XLON |
xb48YqNyiXc |
|
11-Sep-2024 |
08:42:42 |
1,490 |
GBp |
113.30 |
XLON |
xb48YqNyhBo |
|
11-Sep-2024 |
08:42:41 |
147 |
GBp |
113.30 |
XLON |
xb48YqNyhBU |
|
11-Sep-2024 |
08:42:36 |
2,331 |
GBp |
113.40 |
XLON |
xb48YqNyhMT |
|
11-Sep-2024 |
08:42:36 |
2,385 |
GBp |
113.40 |
BATE |
xb48YqNyhHy |
|
11-Sep-2024 |
08:42:36 |
1,037 |
GBp |
113.40 |
XLON |
xb48YqNyhH8 |
|
11-Sep-2024 |
08:42:36 |
2,716 |
GBp |
113.40 |
XLON |
xb48YqNyhHA |
|
11-Sep-2024 |
08:42:36 |
2,355 |
GBp |
113.40 |
CHIX |
xb48YqNyhHC |
|
11-Sep-2024 |
08:42:36 |
3,094 |
GBp |
113.40 |
BATE |
xb48YqNyhHE |
|
11-Sep-2024 |
08:37:50 |
338 |
GBp |
113.40 |
XLON |
xb48YqNyNWd |
|
11-Sep-2024 |
08:36:46 |
163 |
GBp |
113.40 |
XLON |
xb48YqNyKXM |
|
11-Sep-2024 |
08:35:12 |
18 |
GBp |
113.40 |
CHIX |
xb48YqNyLtl |
|
11-Sep-2024 |
08:35:12 |
295 |
GBp |
113.40 |
CHIX |
xb48YqNyLtn |
|
11-Sep-2024 |
08:35:06 |
1,811 |
GBp |
113.50 |
XLON |
xb48YqNyLyT |
|
11-Sep-2024 |
08:35:06 |
299 |
GBp |
113.50 |
BATE |
xb48YqNyLyV |
|
11-Sep-2024 |
08:35:06 |
1,445 |
GBp |
113.50 |
XLON |
xb48YqNyL$b |
|
11-Sep-2024 |
08:35:06 |
69 |
GBp |
113.50 |
BATE |
xb48YqNyL$d |
|
11-Sep-2024 |
08:35:06 |
469 |
GBp |
113.50 |
BATE |
xb48YqNyL$f |
|
11-Sep-2024 |
08:35:06 |
1,701 |
GBp |
113.50 |
CHIX |
xb48YqNyL$X |
|
11-Sep-2024 |
08:35:06 |
3,602 |
GBp |
113.50 |
BATE |
xb48YqNyL$Z |
|
11-Sep-2024 |
08:34:41 |
176 |
GBp |
113.70 |
BATE |
xb48YqNyL9X |
|
11-Sep-2024 |
08:34:41 |
204 |
GBp |
113.70 |
BATE |
xb48YqNyL9Z |
|
11-Sep-2024 |
08:34:41 |
6,913 |
GBp |
113.70 |
BATE |
xb48YqNyLET |
|
11-Sep-2024 |
08:34:41 |
200 |
GBp |
113.70 |
BATE |
xb48YqNyLEV |
|
11-Sep-2024 |
08:34:41 |
7,151 |
GBp |
113.70 |
BATE |
xb48YqNyL9q |
|
11-Sep-2024 |
08:34:41 |
178 |
GBp |
113.70 |
BATE |
xb48YqNyL9s |
|
11-Sep-2024 |
08:34:41 |
4,884 |
GBp |
113.70 |
BATE |
xb48YqNyL94 |
|
11-Sep-2024 |
08:34:41 |
28 |
GBp |
113.70 |
BATE |
xb48YqNyL96 |
|
11-Sep-2024 |
08:34:41 |
2,010 |
GBp |
113.70 |
XLON |
xb48YqNyL9N |
|
11-Sep-2024 |
08:34:41 |
4,500 |
GBp |
113.60 |
XLON |
xb48YqNyL9P |
|
11-Sep-2024 |
08:34:41 |
2,547 |
GBp |
113.60 |
XLON |
xb48YqNyL9U |
|
11-Sep-2024 |
08:34:41 |
416 |
GBp |
113.60 |
CHIX |
xb48YqNyL9S |
|
11-Sep-2024 |
08:34:41 |
2,885 |
GBp |
113.60 |
CHIX |
xb48YqNyL8a |
|
11-Sep-2024 |
08:34:41 |
565 |
GBp |
113.60 |
CHIX |
xb48YqNyL8c |
|
11-Sep-2024 |
08:34:41 |
2,547 |
GBp |
113.60 |
BATE |
xb48YqNyL8W |
|
11-Sep-2024 |
08:34:41 |
176 |
GBp |
113.60 |
CHIX |
xb48YqNyL8Y |
|
11-Sep-2024 |
08:28:32 |
2,495 |
GBp |
113.70 |
XLON |
xb48YqNyUis |
|
11-Sep-2024 |
08:28:32 |
1,789 |
GBp |
113.70 |
XLON |
xb48YqNyUiu |
|
11-Sep-2024 |
08:24:36 |
4,484 |
GBp |
113.70 |
XLON |
xb48YqNyTcz |
|
11-Sep-2024 |
08:22:38 |
1,595 |
GBp |
113.70 |
XLON |
xb48YqNyQ7N |
|
11-Sep-2024 |
08:19:41 |
402 |
GBp |
113.70 |
XLON |
xb48YqNyOQf |
|
11-Sep-2024 |
08:19:41 |
2,472 |
GBp |
113.70 |
XLON |
xb48YqNyOQh |
|
11-Sep-2024 |
08:19:41 |
1,513 |
GBp |
113.70 |
XLON |
xb48YqNyOQj |
|
11-Sep-2024 |
08:17:54 |
1,097 |
GBp |
113.70 |
XLON |
xb48YqNy6vB |
|
11-Sep-2024 |
08:17:54 |
3,268 |
GBp |
113.70 |
XLON |
xb48YqNy6vU |
|
11-Sep-2024 |
08:17:54 |
2,547 |
GBp |
113.60 |
XLON |
xb48YqNy6ub |
|
11-Sep-2024 |
08:09:50 |
1,433 |
GBp |
113.30 |
BATE |
xb48YqNy1RC |
|
11-Sep-2024 |
08:09:50 |
255 |
GBp |
113.40 |
XLON |
xb48YqNy1RE |
|
11-Sep-2024 |
08:09:50 |
3,554 |
GBp |
113.40 |
XLON |
xb48YqNy1RG |
|
11-Sep-2024 |
08:09:50 |
1,446 |
GBp |
113.40 |
CHIX |
xb48YqNy1RI |
|
11-Sep-2024 |
08:09:42 |
3,293 |
GBp |
113.60 |
XLON |
xb48YqNyEW6 |
|
11-Sep-2024 |
08:09:40 |
645 |
GBp |
113.60 |
XLON |
xb48YqNyEZj |
|
11-Sep-2024 |
08:09:40 |
3,716 |
GBp |
113.60 |
XLON |
xb48YqNyEZl |
|
11-Sep-2024 |
08:09:40 |
221 |
GBp |
113.60 |
BATE |
xb48YqNyEZ@ |
|
11-Sep-2024 |
08:09:40 |
962 |
GBp |
113.50 |
BATE |
xb48YqNyEZ0 |
|
11-Sep-2024 |
08:09:40 |
2,547 |
GBp |
113.40 |
XLON |
xb48YqNyEZ7 |
|
11-Sep-2024 |
08:09:40 |
2,547 |
GBp |
113.40 |
BATE |
xb48YqNyEZ9 |
|
11-Sep-2024 |
08:09:40 |
3,349 |
GBp |
113.40 |
CHIX |
xb48YqNyEZB |
|
11-Sep-2024 |
08:04:56 |
1,115 |
GBp |
113.60 |
BATE |
xb48YqNyD4b |
|
11-Sep-2024 |
08:04:56 |
962 |
GBp |
113.60 |
BATE |
xb48YqNyD4Z |
|
11-Sep-2024 |
08:03:39 |
2,543 |
GBp |
113.60 |
BATE |
xb48YqNyAvg |
|
11-Sep-2024 |
08:03:39 |
767 |
GBp |
113.60 |
BATE |
xb48YqNyAvi |
|
11-Sep-2024 |
08:01:32 |
1,446 |
GBp |
113.00 |
XLON |
xb48YqNy80J |
|
11-Sep-2024 |
08:01:32 |
1,816 |
GBp |
113.00 |
CHIX |
xb48YqNy80L |
|
11-Sep-2024 |
08:01:30 |
3,429 |
GBp |
113.10 |
XLON |
xb48YqNy8E4 |
|
11-Sep-2024 |
08:01:30 |
777 |
GBp |
113.10 |
XLON |
xb48YqNy8E6 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP