Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 13 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
12 September 2024 |
|
Aggregate number of ordinary shares purchased: |
1,171,656 |
|
Lowest price paid per share (GBp): |
113.20p |
|
Highest price paid per share (GBp): |
116.20p |
|
Volume weighted average price paid (GBp): |
114.50p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
114.55p |
655,730 |
113.20p |
116.20p |
|
BATS Europe |
114.57p |
448,800 |
113.30p |
116.00p |
|
CHI-X Europe |
113.65p |
67,126 |
113.30p |
114.00p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 55,228,440 ordinary shares in aggregate, at a volume weighted average price of GBp 111.66 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
12-Sep-2024 |
16:28:10 |
3,455 |
GBp |
115.2 |
XLON |
xb48Yzie83Q |
|
12-Sep-2024 |
16:28:10 |
1,665 |
GBp |
115.20 |
XLON |
xb48Yzie83S |
|
12-Sep-2024 |
16:28:10 |
1,998 |
GBp |
115.20 |
XLON |
xb48Yzie82p |
|
12-Sep-2024 |
16:28:10 |
1,234 |
GBp |
115.20 |
XLON |
xb48Yzie82r |
|
12-Sep-2024 |
16:28:10 |
1,114 |
GBp |
115.20 |
XLON |
xb48Yzie82t |
|
12-Sep-2024 |
16:28:10 |
6,725 |
GBp |
115.20 |
BATE |
xb48Yzie820 |
|
12-Sep-2024 |
16:28:10 |
1,442 |
GBp |
115.20 |
BATE |
xb48Yzie822 |
|
12-Sep-2024 |
16:28:10 |
229 |
GBp |
115.20 |
BATE |
xb48Yzie826 |
|
12-Sep-2024 |
16:25:13 |
1,092 |
GBp |
115.10 |
XLON |
xb48YzifqW5 |
|
12-Sep-2024 |
16:25:13 |
1,206 |
GBp |
115.10 |
XLON |
xb48YzifqW7 |
|
12-Sep-2024 |
16:25:13 |
625 |
GBp |
115.10 |
XLON |
xb48YzifqW9 |
|
12-Sep-2024 |
16:25:13 |
843 |
GBp |
115.10 |
XLON |
xb48YzifqWB |
|
12-Sep-2024 |
16:25:13 |
556 |
GBp |
115.10 |
XLON |
xb48YzifqWD |
|
12-Sep-2024 |
16:25:13 |
1,054 |
GBp |
115.10 |
BATE |
xb48YzifqWS |
|
12-Sep-2024 |
16:25:13 |
204 |
GBp |
115.10 |
BATE |
xb48YzifqWU |
|
12-Sep-2024 |
16:25:13 |
2,624 |
GBp |
115.10 |
XLON |
xb48YzifqZl |
|
12-Sep-2024 |
16:25:13 |
1,247 |
GBp |
115.10 |
XLON |
xb48YzifqZm |
|
12-Sep-2024 |
16:25:13 |
3,636 |
GBp |
115.10 |
BATE |
xb48YzifqZ$ |
|
12-Sep-2024 |
16:25:13 |
205 |
GBp |
115.10 |
BATE |
xb48YzifqZ1 |
|
12-Sep-2024 |
16:24:15 |
1,095 |
GBp |
115.10 |
XLON |
xb48Yzifret |
|
12-Sep-2024 |
16:24:15 |
1,751 |
GBp |
115.10 |
XLON |
xb48Yzifre@ |
|
12-Sep-2024 |
16:24:15 |
3,491 |
GBp |
115.10 |
BATE |
xb48Yzifrhi |
|
12-Sep-2024 |
16:24:15 |
537 |
GBp |
115.10 |
BATE |
xb48Yzifrhk |
|
12-Sep-2024 |
16:24:15 |
367 |
GBp |
115.10 |
BATE |
xb48Yzifrh8 |
|
12-Sep-2024 |
16:24:11 |
310 |
GBp |
115.10 |
BATE |
xb48Yzifrn1 |
|
12-Sep-2024 |
16:23:37 |
3,153 |
GBp |
115.20 |
XLON |
xb48YzifrPM |
|
12-Sep-2024 |
16:22:39 |
4,543 |
GBp |
115.10 |
XLON |
xb48YzifoVc |
|
12-Sep-2024 |
16:22:39 |
1,287 |
GBp |
115.10 |
BATE |
xb48YzifoVr |
|
12-Sep-2024 |
16:22:39 |
1,062 |
GBp |
115.10 |
XLON |
xb48YzifoVw |
|
12-Sep-2024 |
16:22:39 |
3,771 |
GBp |
115.10 |
XLON |
xb48YzifoV2 |
|
12-Sep-2024 |
16:22:39 |
3,655 |
GBp |
115.10 |
XLON |
xb48YzifoVL |
|
12-Sep-2024 |
16:22:39 |
3,423 |
GBp |
115.10 |
XLON |
xb48YzifoUm |
|
12-Sep-2024 |
16:22:39 |
1,211 |
GBp |
115.10 |
XLON |
xb48YzifoUo |
|
12-Sep-2024 |
16:22:39 |
2,385 |
GBp |
115.10 |
BATE |
xb48YzifoUx |
|
12-Sep-2024 |
16:22:39 |
1,425 |
GBp |
115.10 |
BATE |
xb48YzifoUz |
|
12-Sep-2024 |
16:22:39 |
523 |
GBp |
115.10 |
BATE |
xb48YzifoU$ |
|
12-Sep-2024 |
16:22:39 |
224 |
GBp |
115.10 |
BATE |
xb48YzifoU1 |
|
12-Sep-2024 |
16:19:44 |
6,796 |
GBp |
114.80 |
BATE |
xb48Yzif@m9 |
|
12-Sep-2024 |
16:16:02 |
904 |
GBp |
114.90 |
XLON |
xb48YzifzPj |
|
12-Sep-2024 |
16:16:02 |
6,277 |
GBp |
114.90 |
XLON |
xb48YzifzPl |
|
12-Sep-2024 |
16:16:02 |
1,132 |
GBp |
114.90 |
XLON |
xb48YzifzPn |
|
12-Sep-2024 |
16:16:02 |
1,210 |
GBp |
114.90 |
XLON |
xb48YzifzPp |
|
12-Sep-2024 |
16:16:02 |
6,517 |
GBp |
114.90 |
BATE |
xb48YzifzP@ |
|
12-Sep-2024 |
16:16:02 |
219 |
GBp |
114.90 |
BATE |
xb48YzifzP0 |
|
12-Sep-2024 |
16:16:02 |
2,849 |
GBp |
114.90 |
BATE |
xb48YzifzPT |
|
12-Sep-2024 |
16:16:02 |
2,787 |
GBp |
114.90 |
BATE |
xb48YzifzPV |
|
12-Sep-2024 |
16:16:02 |
6,235 |
GBp |
114.90 |
XLON |
xb48YzifzPR |
|
12-Sep-2024 |
16:13:51 |
541 |
GBp |
115.00 |
BATE |
xb48YzifupK |
|
12-Sep-2024 |
16:13:51 |
1,302 |
GBp |
115.00 |
BATE |
xb48YzifupM |
|
12-Sep-2024 |
16:13:18 |
1,981 |
GBp |
115.00 |
BATE |
xb48YzifuMG |
|
12-Sep-2024 |
16:13:18 |
1,727 |
GBp |
115.00 |
XLON |
xb48YzifuMP |
|
12-Sep-2024 |
16:13:18 |
9,156 |
GBp |
115.00 |
XLON |
xb48YzifuMQ |
|
12-Sep-2024 |
16:13:18 |
583 |
GBp |
115.00 |
XLON |
xb48YzifuMS |
|
12-Sep-2024 |
16:11:17 |
3,140 |
GBp |
114.90 |
XLON |
xb48YzifdlR |
|
12-Sep-2024 |
16:11:17 |
1,104 |
GBp |
114.90 |
XLON |
xb48YzifdlT |
|
12-Sep-2024 |
16:09:38 |
783 |
GBp |
114.90 |
BATE |
xb48YzifaHO |
|
12-Sep-2024 |
16:09:38 |
616 |
GBp |
114.90 |
BATE |
xb48YzifaHQ |
|
12-Sep-2024 |
16:09:38 |
3,061 |
GBp |
114.90 |
XLON |
xb48YzifaGe |
|
12-Sep-2024 |
16:09:37 |
1,416 |
GBp |
114.90 |
XLON |
xb48YzifaGq |
|
12-Sep-2024 |
16:09:37 |
207 |
GBp |
114.90 |
BATE |
xb48YzifaGw |
|
12-Sep-2024 |
16:09:37 |
1,209 |
GBp |
114.90 |
BATE |
xb48YzifaGy |
|
12-Sep-2024 |
16:07:43 |
269 |
GBp |
114.50 |
BATE |
xb48YzifYHj |
|
12-Sep-2024 |
16:07:31 |
274 |
GBp |
114.50 |
BATE |
xb48YzifZcF |
|
12-Sep-2024 |
16:07:23 |
267 |
GBp |
114.50 |
BATE |
xb48YzifZkH |
|
12-Sep-2024 |
16:07:15 |
269 |
GBp |
114.50 |
BATE |
xb48YzifZn3 |
|
12-Sep-2024 |
16:07:07 |
271 |
GBp |
114.50 |
BATE |
xb48YzifZ@C |
|
12-Sep-2024 |
16:07:03 |
273 |
GBp |
114.50 |
BATE |
xb48YzifZ1U |
|
12-Sep-2024 |
16:06:59 |
270 |
GBp |
114.50 |
BATE |
xb48YzifZFM |
|
12-Sep-2024 |
16:06:51 |
278 |
GBp |
114.50 |
BATE |
xb48YzifZH1 |
|
12-Sep-2024 |
16:06:47 |
210 |
GBp |
114.50 |
BATE |
xb48YzifZIk |
|
12-Sep-2024 |
16:06:43 |
304 |
GBp |
114.50 |
BATE |
xb48YzifZOg |
|
12-Sep-2024 |
16:06:15 |
132 |
GBp |
114.50 |
BATE |
xb48YzifW$k |
|
12-Sep-2024 |
16:05:15 |
272 |
GBp |
114.50 |
BATE |
xb48YzifX40 |
|
12-Sep-2024 |
16:05:11 |
290 |
GBp |
114.50 |
BATE |
xb48YzifX1p |
|
12-Sep-2024 |
16:05:07 |
293 |
GBp |
114.50 |
BATE |
xb48YzifX2D |
|
12-Sep-2024 |
16:04:59 |
288 |
GBp |
114.50 |
BATE |
xb48YzifXH8 |
|
12-Sep-2024 |
16:02:35 |
363 |
GBp |
114.50 |
BATE |
xb48YzifilO |
|
12-Sep-2024 |
16:02:27 |
266 |
GBp |
114.50 |
BATE |
xb48YzifinL |
|
12-Sep-2024 |
16:02:23 |
284 |
GBp |
114.50 |
BATE |
xb48Yzifizv |
|
12-Sep-2024 |
16:00:46 |
1,429 |
GBp |
114.60 |
XLON |
xb48YzifglC |
|
12-Sep-2024 |
16:00:42 |
3,907 |
GBp |
114.70 |
XLON |
xb48Yzifgqd |
|
12-Sep-2024 |
16:00:42 |
8,901 |
GBp |
114.80 |
XLON |
xb48Yzifgqf |
|
12-Sep-2024 |
16:00:42 |
2,411 |
GBp |
114.80 |
BATE |
xb48Yzifgqh |
|
12-Sep-2024 |
16:00:23 |
5,234 |
GBp |
114.90 |
XLON |
xb48Yzifg3p |
|
12-Sep-2024 |
16:00:23 |
5,236 |
GBp |
114.90 |
XLON |
xb48Yzifg31 |
|
12-Sep-2024 |
16:00:07 |
357 |
GBp |
114.80 |
BATE |
xb48YzifgTe |
|
12-Sep-2024 |
15:59:59 |
271 |
GBp |
114.80 |
BATE |
xb48Yzifhe2 |
|
12-Sep-2024 |
15:59:55 |
294 |
GBp |
114.80 |
BATE |
xb48Yzifhnp |
|
12-Sep-2024 |
15:59:51 |
341 |
GBp |
114.80 |
BATE |
xb48Yzifhyj |
|
12-Sep-2024 |
15:59:43 |
270 |
GBp |
114.80 |
BATE |
xb48Yzifh1j |
|
12-Sep-2024 |
15:59:39 |
288 |
GBp |
114.80 |
BATE |
xb48YzifhFm |
|
12-Sep-2024 |
15:59:35 |
346 |
GBp |
114.80 |
BATE |
xb48YzifhNn |
|
12-Sep-2024 |
15:59:27 |
273 |
GBp |
114.80 |
BATE |
xb48YzifhIU |
|
12-Sep-2024 |
15:59:19 |
335 |
GBp |
114.80 |
BATE |
xb48YzifhRD |
|
12-Sep-2024 |
15:59:11 |
267 |
GBp |
114.80 |
BATE |
xb48YzifeZT |
|
12-Sep-2024 |
15:59:07 |
292 |
GBp |
114.80 |
BATE |
xb48Yzifekq |
|
12-Sep-2024 |
15:59:03 |
344 |
GBp |
114.80 |
BATE |
xb48Yzifeqo |
|
12-Sep-2024 |
15:58:55 |
265 |
GBp |
114.80 |
BATE |
xb48Yzife$4 |
|
12-Sep-2024 |
15:58:51 |
1 |
GBp |
114.80 |
BATE |
xb48YzifeuN |
|
12-Sep-2024 |
15:58:51 |
297 |
GBp |
114.80 |
BATE |
xb48YzifewB |
|
12-Sep-2024 |
15:58:48 |
3,060 |
GBp |
114.90 |
XLON |
xb48Yzife78 |
|
12-Sep-2024 |
15:58:48 |
273 |
GBp |
114.90 |
BATE |
xb48Yzife7D |
|
12-Sep-2024 |
15:58:48 |
1,360 |
GBp |
114.90 |
BATE |
xb48Yzife7F |
|
12-Sep-2024 |
15:58:48 |
211 |
GBp |
114.90 |
BATE |
xb48Yzife7H |
|
12-Sep-2024 |
15:58:48 |
114 |
GBp |
114.90 |
BATE |
xb48Yzife7I |
|
12-Sep-2024 |
15:58:48 |
6,555 |
GBp |
114.80 |
XLON |
xb48Yzife7R |
|
12-Sep-2024 |
15:58:48 |
6,244 |
GBp |
114.80 |
BATE |
xb48Yzife7T |
|
12-Sep-2024 |
15:57:07 |
1,850 |
GBp |
114.90 |
XLON |
xb48YzifMqb |
|
12-Sep-2024 |
15:57:07 |
1,716 |
GBp |
114.90 |
XLON |
xb48YzifMqd |
|
12-Sep-2024 |
15:57:07 |
6,235 |
GBp |
114.90 |
XLON |
xb48YzifMqU |
|
12-Sep-2024 |
15:57:07 |
3,857 |
GBp |
114.90 |
BATE |
xb48YzifMta |
|
12-Sep-2024 |
15:52:19 |
5,015 |
GBp |
114.90 |
BATE |
xb48YzifJZn |
|
12-Sep-2024 |
15:52:19 |
234 |
GBp |
114.90 |
BATE |
xb48YzifJZp |
|
12-Sep-2024 |
15:52:19 |
1,409 |
GBp |
114.90 |
BATE |
xb48YzifJZr |
|
12-Sep-2024 |
15:52:19 |
7,495 |
GBp |
114.90 |
BATE |
xb48YzifJZl |
|
12-Sep-2024 |
15:52:19 |
1,447 |
GBp |
114.90 |
BATE |
xb48YzifJZN |
|
12-Sep-2024 |
15:52:19 |
3,084 |
GBp |
114.90 |
XLON |
xb48YzifJZD |
|
12-Sep-2024 |
15:52:19 |
1,293 |
GBp |
114.90 |
BATE |
xb48YzifJZE |
|
12-Sep-2024 |
15:52:19 |
229 |
GBp |
114.90 |
BATE |
xb48YzifJZJ |
|
12-Sep-2024 |
15:52:19 |
113 |
GBp |
114.90 |
BATE |
xb48YzifJZL |
|
12-Sep-2024 |
15:52:19 |
17 |
GBp |
114.80 |
BATE |
xb48YzifJZP |
|
12-Sep-2024 |
15:52:19 |
2,800 |
GBp |
114.80 |
BATE |
xb48YzifJYb |
|
12-Sep-2024 |
15:52:19 |
5,633 |
GBp |
114.80 |
XLON |
xb48YzifJYX |
|
12-Sep-2024 |
15:52:19 |
1,174 |
GBp |
114.80 |
BATE |
xb48YzifJYZ |
|
12-Sep-2024 |
15:48:20 |
529 |
GBp |
114.80 |
BATE |
xb48YzifVtH |
|
12-Sep-2024 |
15:48:20 |
611 |
GBp |
114.80 |
BATE |
xb48YzifVtM |
|
12-Sep-2024 |
15:48:19 |
219 |
GBp |
114.80 |
BATE |
xb48YzifVsd |
|
12-Sep-2024 |
15:48:19 |
611 |
GBp |
114.80 |
BATE |
xb48YzifVsl |
|
12-Sep-2024 |
15:48:19 |
868 |
GBp |
114.80 |
BATE |
xb48YzifVsn |
|
12-Sep-2024 |
15:48:19 |
438 |
GBp |
114.80 |
BATE |
xb48YzifVsr |
|
12-Sep-2024 |
15:48:19 |
68 |
GBp |
114.80 |
BATE |
xb48YzifVsv |
|
12-Sep-2024 |
15:46:48 |
1,021 |
GBp |
114.70 |
XLON |
xb48YzifSOE |
|
12-Sep-2024 |
15:46:37 |
2,468 |
GBp |
114.70 |
XLON |
xb48YzifTjz |
|
12-Sep-2024 |
15:44:57 |
1,224 |
GBp |
114.70 |
XLON |
xb48YzifQHn |
|
12-Sep-2024 |
15:44:57 |
1,057 |
GBp |
114.70 |
XLON |
xb48YzifQH1 |
|
12-Sep-2024 |
15:44:57 |
359 |
GBp |
114.70 |
XLON |
xb48YzifQH3 |
|
12-Sep-2024 |
15:44:57 |
84 |
GBp |
114.70 |
XLON |
xb48YzifQH9 |
|
12-Sep-2024 |
15:39:13 |
15,296 |
GBp |
114.40 |
XLON |
xb48Yzif4@$ |
|
12-Sep-2024 |
15:39:13 |
1,181 |
GBp |
114.40 |
XLON |
xb48Yzif4@1 |
|
12-Sep-2024 |
15:39:13 |
1,571 |
GBp |
114.40 |
XLON |
xb48Yzif4@5 |
|
12-Sep-2024 |
15:37:21 |
556 |
GBp |
114.30 |
XLON |
xb48Yzif2os |
|
12-Sep-2024 |
15:37:21 |
1,683 |
GBp |
114.30 |
XLON |
xb48Yzif2o1 |
|
12-Sep-2024 |
15:37:21 |
2,644 |
GBp |
114.30 |
XLON |
xb48Yzif2o3 |
|
12-Sep-2024 |
15:37:21 |
495 |
GBp |
114.30 |
XLON |
xb48Yzif2o5 |
|
12-Sep-2024 |
15:37:21 |
2,603 |
GBp |
114.30 |
XLON |
xb48Yzif2oL |
|
12-Sep-2024 |
15:37:21 |
4,003 |
GBp |
114.30 |
XLON |
xb48Yzif2oR |
|
12-Sep-2024 |
15:35:09 |
5,113 |
GBp |
114.20 |
XLON |
xb48Yzif0QU |
|
12-Sep-2024 |
15:35:09 |
4,656 |
GBp |
114.20 |
BATE |
xb48Yzif1bW |
|
12-Sep-2024 |
15:32:40 |
6,621 |
GBp |
114.30 |
BATE |
xb48YzifFGE |
|
12-Sep-2024 |
15:32:40 |
272 |
GBp |
114.20 |
XLON |
xb48YzifFJg |
|
12-Sep-2024 |
15:32:40 |
220 |
GBp |
114.30 |
BATE |
xb48YzifFJo |
|
12-Sep-2024 |
15:32:40 |
1,382 |
GBp |
114.30 |
BATE |
xb48YzifFJq |
|
12-Sep-2024 |
15:32:40 |
439 |
GBp |
114.30 |
BATE |
xb48YzifFJs |
|
12-Sep-2024 |
15:32:40 |
1,383 |
GBp |
114.30 |
BATE |
xb48YzifFJu |
|
12-Sep-2024 |
15:32:40 |
93 |
GBp |
114.30 |
BATE |
xb48YzifFJw |
|
12-Sep-2024 |
15:32:40 |
24,192 |
GBp |
114.30 |
BATE |
xb48YzifFJm |
|
12-Sep-2024 |
15:32:40 |
1,271 |
GBp |
114.20 |
XLON |
xb48YzifFJE |
|
12-Sep-2024 |
15:32:40 |
4,991 |
GBp |
114.20 |
XLON |
xb48YzifFJL |
|
12-Sep-2024 |
15:32:40 |
3,916 |
GBp |
114.20 |
BATE |
xb48YzifFJN |
|
12-Sep-2024 |
15:26:55 |
503 |
GBp |
114.10 |
XLON |
xb48YzigsdE |
|
12-Sep-2024 |
15:26:55 |
2,340 |
GBp |
114.10 |
XLON |
xb48YzigsdG |
|
12-Sep-2024 |
15:26:55 |
3,473 |
GBp |
114.10 |
XLON |
xb48YzigsdI |
|
12-Sep-2024 |
15:26:55 |
968 |
GBp |
114.10 |
XLON |
xb48YzigsdN |
|
12-Sep-2024 |
15:26:55 |
1,667 |
GBp |
114.10 |
XLON |
xb48YzigsdP |
|
12-Sep-2024 |
15:26:55 |
2,587 |
GBp |
114.10 |
XLON |
xb48YzigsdS |
|
12-Sep-2024 |
15:26:55 |
8,585 |
GBp |
114.10 |
XLON |
xb48Yzigscb |
|
12-Sep-2024 |
15:26:55 |
3,953 |
GBp |
114.10 |
XLON |
xb48YzigscZ |
|
12-Sep-2024 |
15:25:18 |
1,265 |
GBp |
114.00 |
CHIX |
xb48Yzigt6u |
|
12-Sep-2024 |
15:25:18 |
1,416 |
GBp |
114.00 |
XLON |
xb48Yzigt66 |
|
12-Sep-2024 |
15:18:37 |
4,035 |
GBp |
113.80 |
XLON |
xb48Yzig$nK |
|
12-Sep-2024 |
15:15:22 |
380 |
GBp |
113.80 |
XLON |
xb48YzigxlS |
|
12-Sep-2024 |
15:15:16 |
405 |
GBp |
113.80 |
CHIX |
xb48Yzigxpp |
|
12-Sep-2024 |
15:15:15 |
1,654 |
GBp |
113.80 |
CHIX |
xb48Yzigxop |
|
12-Sep-2024 |
15:15:15 |
1,973 |
GBp |
113.80 |
BATE |
xb48Yzigxor |
|
12-Sep-2024 |
15:15:15 |
3,042 |
GBp |
113.80 |
BATE |
xb48YzigxoI |
|
12-Sep-2024 |
15:15:15 |
2,501 |
GBp |
113.80 |
XLON |
xb48YzigxoP |
|
12-Sep-2024 |
15:15:15 |
634 |
GBp |
113.80 |
XLON |
xb48Yzigxzk |
|
12-Sep-2024 |
15:15:15 |
3,400 |
GBp |
113.80 |
XLON |
xb48Yzigxzm |
|
12-Sep-2024 |
15:15:15 |
4,572 |
GBp |
113.80 |
XLON |
xb48Yzigxz$ |
|
12-Sep-2024 |
15:15:15 |
3,089 |
GBp |
113.80 |
BATE |
xb48Yzigxz1 |
|
12-Sep-2024 |
15:15:15 |
2,495 |
GBp |
113.80 |
CHIX |
xb48Yzigxz3 |
|
12-Sep-2024 |
15:04:01 |
1,210 |
GBp |
113.60 |
BATE |
xb48YzigjkN |
|
12-Sep-2024 |
15:04:01 |
40 |
GBp |
113.60 |
BATE |
xb48YzigjkO |
|
12-Sep-2024 |
14:59:01 |
1,676 |
GBp |
113.60 |
CHIX |
xb48YzigKt8 |
|
12-Sep-2024 |
14:59:01 |
4,645 |
GBp |
113.60 |
CHIX |
xb48YzigKtA |
|
12-Sep-2024 |
14:59:01 |
4,645 |
GBp |
113.60 |
CHIX |
xb48YzigKtG |
|
12-Sep-2024 |
14:59:01 |
6,200 |
GBp |
113.60 |
XLON |
xb48YzigKsh |
|
12-Sep-2024 |
14:59:01 |
4,009 |
GBp |
113.60 |
BATE |
xb48YzigKsj |
|
12-Sep-2024 |
14:59:01 |
2,495 |
GBp |
113.60 |
CHIX |
xb48YzigKsl |
|
12-Sep-2024 |
14:58:55 |
2,020 |
GBp |
113.70 |
BATE |
xb48YzigK@R |
|
12-Sep-2024 |
14:58:55 |
1,575 |
GBp |
113.70 |
XLON |
xb48YzigK@T |
|
12-Sep-2024 |
14:58:22 |
1,074 |
GBp |
113.70 |
XLON |
xb48YzigLeY |
|
12-Sep-2024 |
14:58:22 |
1,353 |
GBp |
113.70 |
BATE |
xb48YzigLeF |
|
12-Sep-2024 |
14:58:22 |
2,416 |
GBp |
113.70 |
XLON |
xb48YzigLeR |
|
12-Sep-2024 |
14:57:00 |
1,213 |
GBp |
113.70 |
BATE |
xb48YzigJgX |
|
12-Sep-2024 |
14:56:57 |
667 |
GBp |
113.70 |
XLON |
xb48YzigJst |
|
12-Sep-2024 |
14:56:57 |
1,092 |
GBp |
113.70 |
XLON |
xb48YzigJsv |
|
12-Sep-2024 |
14:56:57 |
1,766 |
GBp |
113.70 |
BATE |
xb48YzigJs2 |
|
12-Sep-2024 |
14:56:57 |
1,062 |
GBp |
113.70 |
XLON |
xb48YzigJsJ |
|
12-Sep-2024 |
14:54:32 |
623 |
GBp |
113.40 |
XLON |
xb48YzigUj8 |
|
12-Sep-2024 |
14:54:32 |
101 |
GBp |
113.40 |
XLON |
xb48YzigUjA |
|
12-Sep-2024 |
14:54:32 |
338 |
GBp |
113.40 |
XLON |
xb48YzigUjC |
|
12-Sep-2024 |
14:54:32 |
940 |
GBp |
113.40 |
BATE |
xb48YzigUjG |
|
12-Sep-2024 |
14:54:32 |
122 |
GBp |
113.40 |
BATE |
xb48YzigUjI |
|
12-Sep-2024 |
14:54:32 |
3,824 |
GBp |
113.30 |
XLON |
xb48YzigUjS |
|
12-Sep-2024 |
14:54:32 |
539 |
GBp |
113.30 |
CHIX |
xb48YzigUjU |
|
12-Sep-2024 |
14:54:32 |
2,606 |
GBp |
113.30 |
BATE |
xb48YzigUiW |
|
12-Sep-2024 |
14:54:32 |
2,915 |
GBp |
113.30 |
CHIX |
xb48YzigUiY |
|
12-Sep-2024 |
14:49:24 |
3,288 |
GBp |
113.40 |
CHIX |
xb48YzigO7b |
|
12-Sep-2024 |
14:49:24 |
3,276 |
GBp |
113.40 |
BATE |
xb48YzigO7Z |
|
12-Sep-2024 |
14:49:24 |
3,197 |
GBp |
113.40 |
XLON |
xb48YzigO7X |
|
12-Sep-2024 |
14:47:13 |
1,833 |
GBp |
113.50 |
XLON |
xb48Yzig7g9 |
|
12-Sep-2024 |
14:47:13 |
3,917 |
GBp |
113.50 |
CHIX |
xb48Yzig7gS |
|
12-Sep-2024 |
14:47:13 |
3,780 |
GBp |
113.50 |
BATE |
xb48Yzig7rX |
|
12-Sep-2024 |
14:47:13 |
4,466 |
GBp |
113.50 |
XLON |
xb48Yzig7gQ |
|
12-Sep-2024 |
14:47:07 |
44 |
GBp |
113.60 |
XLON |
xb48Yzig7y$ |
|
12-Sep-2024 |
14:47:07 |
957 |
GBp |
113.60 |
XLON |
xb48Yzig7y2 |
|
12-Sep-2024 |
14:47:07 |
3,459 |
GBp |
113.60 |
XLON |
xb48Yzig7y4 |
|
12-Sep-2024 |
14:47:07 |
496 |
GBp |
113.60 |
XLON |
xb48Yzig7y8 |
|
12-Sep-2024 |
14:46:25 |
864 |
GBp |
113.60 |
BATE |
xb48Yzig4nB |
|
12-Sep-2024 |
14:46:25 |
3,337 |
GBp |
113.60 |
BATE |
xb48Yzig4nD |
|
12-Sep-2024 |
14:46:25 |
1,660 |
GBp |
113.60 |
CHIX |
xb48Yzig4nU |
|
12-Sep-2024 |
14:46:25 |
1,483 |
GBp |
113.60 |
CHIX |
xb48Yzig4mW |
|
12-Sep-2024 |
14:46:24 |
3,076 |
GBp |
113.60 |
XLON |
xb48Yzig4mr |
|
12-Sep-2024 |
14:43:05 |
1,062 |
GBp |
113.60 |
CHIX |
xb48Yzig0sp |
|
12-Sep-2024 |
14:43:04 |
466 |
GBp |
113.60 |
CHIX |
xb48Yzig0sD |
|
12-Sep-2024 |
14:43:04 |
2,700 |
GBp |
113.60 |
CHIX |
xb48Yzig0sF |
|
12-Sep-2024 |
14:43:04 |
2,356 |
GBp |
113.60 |
CHIX |
xb48Yzig0sV |
|
12-Sep-2024 |
14:43:03 |
5,936 |
GBp |
113.70 |
BATE |
xb48Yzig0@K |
|
12-Sep-2024 |
14:43:03 |
231 |
GBp |
113.70 |
BATE |
xb48Yzig0@M |
|
12-Sep-2024 |
14:43:03 |
449 |
GBp |
113.70 |
BATE |
xb48Yzig0@O |
|
12-Sep-2024 |
14:43:03 |
122 |
GBp |
113.70 |
XLON |
xb48Yzig0@V |
|
12-Sep-2024 |
14:43:03 |
8,934 |
GBp |
113.70 |
XLON |
xb48Yzig0vX |
|
12-Sep-2024 |
14:43:03 |
2,495 |
GBp |
113.60 |
CHIX |
xb48Yzig0ve |
|
12-Sep-2024 |
14:43:03 |
1,033 |
GBp |
113.60 |
XLON |
xb48Yzig0vk |
|
12-Sep-2024 |
14:43:03 |
2,444 |
GBp |
113.60 |
XLON |
xb48Yzig0vm |
|
12-Sep-2024 |
14:43:02 |
2,495 |
GBp |
113.60 |
CHIX |
xb48Yzig0vR |
|
12-Sep-2024 |
14:43:02 |
2,495 |
GBp |
113.60 |
BATE |
xb48Yzig0vT |
|
12-Sep-2024 |
14:43:02 |
3,296 |
GBp |
113.60 |
XLON |
xb48Yzig0vK |
|
12-Sep-2024 |
14:35:08 |
989 |
GBp |
113.60 |
XLON |
xb48YzihsKX |
|
12-Sep-2024 |
14:35:08 |
1,525 |
GBp |
113.60 |
BATE |
xb48YzihsKZ |
|
12-Sep-2024 |
14:35:08 |
1,359 |
GBp |
113.60 |
XLON |
xb48YzihsKb |
|
12-Sep-2024 |
14:34:15 |
621 |
GBp |
113.50 |
CHIX |
xb48Yzihqqp |
|
12-Sep-2024 |
14:34:15 |
1,100 |
GBp |
113.50 |
CHIX |
xb48Yzihqqs |
|
12-Sep-2024 |
14:34:15 |
1,821 |
GBp |
113.50 |
XLON |
xb48YzihqqI |
|
12-Sep-2024 |
14:34:15 |
170 |
GBp |
113.50 |
CHIX |
xb48YzihqqO |
|
12-Sep-2024 |
14:34:13 |
1 |
GBp |
113.50 |
CHIX |
xb48YzihqnI |
|
12-Sep-2024 |
14:33:26 |
1,121 |
GBp |
113.60 |
CHIX |
xb48Yzihr0X |
|
12-Sep-2024 |
14:33:26 |
295 |
GBp |
113.60 |
CHIX |
xb48Yzihr0u |
|
12-Sep-2024 |
14:33:26 |
4,053 |
GBp |
113.60 |
XLON |
xb48Yzihr0O |
|
12-Sep-2024 |
14:33:26 |
1,148 |
GBp |
113.60 |
XLON |
xb48Yzihr0Q |
|
12-Sep-2024 |
14:33:26 |
271 |
GBp |
113.60 |
BATE |
xb48Yzihr0S |
|
12-Sep-2024 |
14:33:26 |
1,825 |
GBp |
113.60 |
CHIX |
xb48Yzihr0U |
|
12-Sep-2024 |
14:33:26 |
1,148 |
GBp |
113.60 |
BATE |
xb48Yzihr3W |
|
12-Sep-2024 |
14:33:25 |
1,840 |
GBp |
113.70 |
XLON |
xb48Yzihr3P |
|
12-Sep-2024 |
14:33:25 |
1,295 |
GBp |
113.70 |
BATE |
xb48Yzihr2u |
|
12-Sep-2024 |
14:33:25 |
726 |
GBp |
113.70 |
BATE |
xb48Yzihr2y |
|
12-Sep-2024 |
14:33:25 |
2,596 |
GBp |
113.70 |
CHIX |
xb48YzihrD$ |
|
12-Sep-2024 |
14:33:25 |
2,593 |
GBp |
113.70 |
BATE |
xb48YzihrD1 |
|
12-Sep-2024 |
14:33:25 |
1,409 |
GBp |
113.70 |
BATE |
xb48YzihrD7 |
|
12-Sep-2024 |
14:33:25 |
3,511 |
GBp |
113.70 |
XLON |
xb48YzihrDz |
|
12-Sep-2024 |
14:32:36 |
482 |
GBp |
113.80 |
CHIX |
xb48Yziho9F |
|
12-Sep-2024 |
14:32:36 |
402 |
GBp |
113.80 |
CHIX |
xb48Yziho9L |
|
12-Sep-2024 |
14:32:35 |
532 |
GBp |
113.80 |
CHIX |
xb48Yziho8v |
|
12-Sep-2024 |
14:32:35 |
1,754 |
GBp |
113.80 |
XLON |
xb48YzihoBY |
|
12-Sep-2024 |
14:30:11 |
62 |
GBp |
113.80 |
BATE |
xb48Yzih@xD |
|
12-Sep-2024 |
14:30:05 |
271 |
GBp |
113.80 |
BATE |
xb48Yzih@EZ |
|
12-Sep-2024 |
14:30:05 |
652 |
GBp |
113.80 |
BATE |
xb48Yzih@9t |
|
12-Sep-2024 |
14:30:05 |
539 |
GBp |
113.80 |
BATE |
xb48Yzih@8Z |
|
12-Sep-2024 |
14:30:05 |
1,328 |
GBp |
113.80 |
BATE |
xb48Yzih@8t |
|
12-Sep-2024 |
14:30:05 |
3,499 |
GBp |
113.80 |
XLON |
xb48Yzih@8p |
|
12-Sep-2024 |
14:30:05 |
487 |
GBp |
113.80 |
BATE |
xb48Yzih@8r |
|
12-Sep-2024 |
14:30:05 |
1,767 |
GBp |
113.80 |
CHIX |
xb48Yzih@8v |
|
12-Sep-2024 |
14:29:15 |
293 |
GBp |
113.80 |
BATE |
xb48Yzih$H4 |
|
12-Sep-2024 |
14:29:15 |
373 |
GBp |
113.80 |
BATE |
xb48Yzih$GY |
|
12-Sep-2024 |
14:29:15 |
495 |
GBp |
113.80 |
BATE |
xb48Yzih$G7 |
|
12-Sep-2024 |
14:28:59 |
3,886 |
GBp |
113.90 |
XLON |
xb48Yzihyqu |
|
12-Sep-2024 |
14:28:59 |
3,778 |
GBp |
113.90 |
CHIX |
xb48Yzihyqw |
|
12-Sep-2024 |
14:28:59 |
2,528 |
GBp |
113.90 |
BATE |
xb48Yzihyqy |
|
12-Sep-2024 |
14:28:53 |
292 |
GBp |
113.90 |
BATE |
xb48Yzihyxn |
|
12-Sep-2024 |
14:28:52 |
382 |
GBp |
113.90 |
BATE |
xb48Yzihyx3 |
|
12-Sep-2024 |
14:28:52 |
521 |
GBp |
113.90 |
BATE |
xb48YzihyxT |
|
12-Sep-2024 |
14:25:52 |
2,159 |
GBp |
114.00 |
XLON |
xb48Yzihxpv |
|
12-Sep-2024 |
14:25:52 |
3,194 |
GBp |
114.00 |
CHIX |
xb48Yzihxpx |
|
12-Sep-2024 |
14:25:36 |
1,757 |
GBp |
114.10 |
XLON |
xb48Yzihx2@ |
|
12-Sep-2024 |
14:25:35 |
2,914 |
GBp |
114.20 |
XLON |
xb48YzihxC$ |
|
12-Sep-2024 |
14:25:35 |
1,447 |
GBp |
114.20 |
BATE |
xb48YzihxC1 |
|
12-Sep-2024 |
14:25:15 |
1,416 |
GBp |
114.30 |
BATE |
xb48YzihxRp |
|
12-Sep-2024 |
14:25:14 |
1,645 |
GBp |
114.40 |
XLON |
xb48YzihxQX |
|
12-Sep-2024 |
14:25:14 |
4,089 |
GBp |
114.40 |
XLON |
xb48YzihxQk |
|
12-Sep-2024 |
14:25:14 |
1,000 |
GBp |
114.40 |
XLON |
xb48YzihxQm |
|
12-Sep-2024 |
14:25:14 |
2,969 |
GBp |
114.30 |
XLON |
xb48YzihxQv |
|
12-Sep-2024 |
14:25:14 |
1,144 |
GBp |
114.30 |
BATE |
xb48YzihxQx |
|
12-Sep-2024 |
14:25:14 |
2,617 |
GBp |
114.30 |
BATE |
xb48YzihxQz |
|
12-Sep-2024 |
14:20:24 |
23 |
GBp |
114.40 |
BATE |
xb48YzihawG |
|
12-Sep-2024 |
14:20:05 |
2,007 |
GBp |
114.40 |
BATE |
xb48YzihaNB |
|
12-Sep-2024 |
14:19:56 |
920 |
GBp |
114.40 |
BATE |
xb48YzihaRw |
|
12-Sep-2024 |
14:19:56 |
427 |
GBp |
114.40 |
BATE |
xb48YzihaR@ |
|
12-Sep-2024 |
14:19:56 |
1,363 |
GBp |
114.40 |
XLON |
xb48YzihaRB |
|
12-Sep-2024 |
14:19:56 |
10,952 |
GBp |
114.40 |
XLON |
xb48YzihaRD |
|
12-Sep-2024 |
14:15:23 |
3,272 |
GBp |
114.40 |
BATE |
xb48YzihXgx |
|
12-Sep-2024 |
14:10:55 |
3,934 |
GBp |
114.40 |
XLON |
xb48Yzihj7T |
|
12-Sep-2024 |
14:10:10 |
2,819 |
GBp |
114.40 |
XLON |
xb48Yzihgt1 |
|
12-Sep-2024 |
14:10:10 |
1,273 |
GBp |
114.40 |
BATE |
xb48YzihgtB |
|
12-Sep-2024 |
14:10:10 |
204 |
GBp |
114.40 |
BATE |
xb48YzihgtD |
|
12-Sep-2024 |
14:10:10 |
1,000 |
GBp |
114.40 |
BATE |
xb48YzihgtF |
|
12-Sep-2024 |
14:10:10 |
484 |
GBp |
114.40 |
BATE |
xb48YzihgtH |
|
12-Sep-2024 |
14:10:10 |
1,949 |
GBp |
114.30 |
XLON |
xb48YzihgtM |
|
12-Sep-2024 |
14:10:10 |
1,753 |
GBp |
114.30 |
BATE |
xb48YzihgtO |
|
12-Sep-2024 |
14:10:10 |
2,771 |
GBp |
114.40 |
XLON |
xb48Yzihgs7 |
|
12-Sep-2024 |
14:10:10 |
2,495 |
GBp |
114.40 |
BATE |
xb48YzihgsB |
|
12-Sep-2024 |
14:05:49 |
342 |
GBp |
114.40 |
BATE |
xb48YzihMn4 |
|
12-Sep-2024 |
14:05:49 |
1,511 |
GBp |
114.40 |
BATE |
xb48YzihMn6 |
|
12-Sep-2024 |
14:02:48 |
2,544 |
GBp |
114.30 |
XLON |
xb48YzihLYi |
|
12-Sep-2024 |
13:59:07 |
2,528 |
GBp |
114.40 |
XLON |
xb48YzihGUD |
|
12-Sep-2024 |
13:59:07 |
4,649 |
GBp |
114.40 |
BATE |
xb48YzihGUF |
|
12-Sep-2024 |
13:57:01 |
1,184 |
GBp |
114.50 |
BATE |
xb48YzihUMY |
|
12-Sep-2024 |
13:57:01 |
327 |
GBp |
114.50 |
BATE |
xb48YzihUMx |
|
12-Sep-2024 |
13:57:01 |
2,053 |
GBp |
114.50 |
BATE |
xb48YzihUMz |
|
12-Sep-2024 |
13:57:01 |
2,580 |
GBp |
114.50 |
BATE |
xb48YzihUM$ |
|
12-Sep-2024 |
13:50:57 |
7,151 |
GBp |
114.40 |
XLON |
xb48YzihOTd |
|
12-Sep-2024 |
13:50:57 |
1,238 |
GBp |
114.40 |
BATE |
xb48YzihOTf |
|
12-Sep-2024 |
13:50:57 |
303 |
GBp |
114.40 |
BATE |
xb48YzihOTh |
|
12-Sep-2024 |
13:50:46 |
2,495 |
GBp |
114.40 |
BATE |
xb48YzihPbN |
|
12-Sep-2024 |
13:50:46 |
2,495 |
GBp |
114.40 |
XLON |
xb48YzihPaY |
|
12-Sep-2024 |
13:48:58 |
204 |
GBp |
114.40 |
XLON |
xb48Yzih6Vm |
|
12-Sep-2024 |
13:48:58 |
973 |
GBp |
114.40 |
XLON |
xb48Yzih6Vt |
|
12-Sep-2024 |
13:48:07 |
2,495 |
GBp |
114.10 |
BATE |
xb48Yzih7M7 |
|
12-Sep-2024 |
13:33:39 |
1,105 |
GBp |
114.10 |
XLON |
xb48Yziarns |
|
12-Sep-2024 |
13:33:39 |
1,108 |
GBp |
114.10 |
XLON |
xb48Yziarnu |
|
12-Sep-2024 |
13:33:39 |
4,020 |
GBp |
114.10 |
BATE |
xb48Yziarnw |
|
12-Sep-2024 |
13:32:35 |
3,551 |
GBp |
114.20 |
XLON |
xb48YziaoBE |
|
12-Sep-2024 |
13:32:35 |
1,427 |
GBp |
114.20 |
BATE |
xb48YziaoBG |
|
12-Sep-2024 |
13:32:34 |
1,062 |
GBp |
114.30 |
BATE |
xb48YziaoAu |
|
12-Sep-2024 |
13:32:27 |
232 |
GBp |
114.30 |
BATE |
xb48YziaoJb |
|
12-Sep-2024 |
13:32:27 |
3,653 |
GBp |
114.30 |
BATE |
xb48YziaoJZ |
|
12-Sep-2024 |
13:32:25 |
1,196 |
GBp |
114.40 |
BATE |
xb48YziaoTA |
|
12-Sep-2024 |
13:32:25 |
1,237 |
GBp |
114.30 |
XLON |
xb48YziaoTJ |
|
12-Sep-2024 |
13:32:25 |
1,068 |
GBp |
114.30 |
XLON |
xb48YziaoTL |
|
12-Sep-2024 |
13:32:24 |
5,895 |
GBp |
114.30 |
XLON |
xb48YziaoTV |
|
12-Sep-2024 |
13:32:24 |
2,876 |
GBp |
114.30 |
XLON |
xb48YziaoSX |
|
12-Sep-2024 |
13:32:24 |
436 |
GBp |
114.30 |
BATE |
xb48YziaoSs |
|
12-Sep-2024 |
13:32:24 |
5,940 |
GBp |
114.40 |
BATE |
xb48YziaoSi |
|
12-Sep-2024 |
13:32:24 |
1,286 |
GBp |
114.40 |
BATE |
xb48YziaoSk |
|
12-Sep-2024 |
13:32:24 |
244 |
GBp |
114.40 |
BATE |
xb48YziaoSm |
|
12-Sep-2024 |
13:32:24 |
58 |
GBp |
114.40 |
BATE |
xb48YziaoSo |
|
12-Sep-2024 |
13:32:24 |
224 |
GBp |
114.30 |
BATE |
xb48YziaoSq |
|
12-Sep-2024 |
13:32:24 |
1,883 |
GBp |
114.20 |
XLON |
xb48YziaoSz |
|
12-Sep-2024 |
13:32:24 |
2,680 |
GBp |
114.30 |
XLON |
xb48YziaoS@ |
|
12-Sep-2024 |
13:32:24 |
1,347 |
GBp |
114.20 |
BATE |
xb48YziaoS9 |
|
12-Sep-2024 |
13:32:24 |
1,753 |
GBp |
114.20 |
XLON |
xb48YziaoSB |
|
12-Sep-2024 |
13:32:24 |
2,495 |
GBp |
114.30 |
XLON |
xb48YziaoSD |
|
12-Sep-2024 |
13:32:24 |
2,495 |
GBp |
114.30 |
BATE |
xb48YziaoSF |
|
12-Sep-2024 |
13:23:04 |
874 |
GBp |
114.30 |
XLON |
xb48YziackF |
|
12-Sep-2024 |
13:23:04 |
2,495 |
GBp |
114.30 |
XLON |
xb48YziackH |
|
12-Sep-2024 |
13:23:04 |
2,799 |
GBp |
114.30 |
XLON |
xb48YziackL |
|
12-Sep-2024 |
13:23:04 |
2,495 |
GBp |
114.30 |
BATE |
xb48Yziacfd |
|
12-Sep-2024 |
13:23:04 |
2,495 |
GBp |
114.30 |
XLON |
xb48Yziacfb |
|
12-Sep-2024 |
13:16:14 |
1,100 |
GBp |
114.30 |
XLON |
xb48YziaWy3 |
|
12-Sep-2024 |
13:14:57 |
1,569 |
GBp |
114.30 |
BATE |
xb48YziaXQy |
|
12-Sep-2024 |
13:14:52 |
2,513 |
GBp |
114.30 |
XLON |
xb48YziakZ@ |
|
12-Sep-2024 |
13:14:52 |
926 |
GBp |
114.30 |
BATE |
xb48YziakZ0 |
|
12-Sep-2024 |
13:14:50 |
2,724 |
GBp |
114.30 |
XLON |
xb48Yziakke |
|
12-Sep-2024 |
13:14:50 |
2,495 |
GBp |
114.30 |
BATE |
xb48Yziakkg |
|
12-Sep-2024 |
13:00:10 |
10 |
GBp |
114.20 |
BATE |
xb48YziaHAf |
|
12-Sep-2024 |
12:52:35 |
376 |
GBp |
114.20 |
XLON |
xb48Yzia6np |
|
12-Sep-2024 |
12:52:35 |
2,446 |
GBp |
114.20 |
XLON |
xb48Yzia6nr |
|
12-Sep-2024 |
12:52:35 |
23 |
GBp |
114.20 |
XLON |
xb48Yzia6nt |
|
12-Sep-2024 |
12:50:43 |
105 |
GBp |
114.10 |
BATE |
xb48Yzia79x |
|
12-Sep-2024 |
12:47:37 |
1,925 |
GBp |
114.30 |
XLON |
xb48Yzia5PM |
|
12-Sep-2024 |
12:47:37 |
4,460 |
GBp |
114.30 |
XLON |
xb48Yzia5PQ |
|
12-Sep-2024 |
12:47:37 |
271 |
GBp |
114.30 |
BATE |
xb48Yzia5Oo |
|
12-Sep-2024 |
12:47:37 |
1,459 |
GBp |
114.30 |
BATE |
xb48Yzia5Oq |
|
12-Sep-2024 |
12:47:37 |
59 |
GBp |
114.30 |
BATE |
xb48Yzia5Os |
|
12-Sep-2024 |
12:47:37 |
2,505 |
GBp |
114.20 |
XLON |
xb48Yzia5Oz |
|
12-Sep-2024 |
12:47:37 |
2,610 |
GBp |
114.20 |
BATE |
xb48Yzia5O$ |
|
12-Sep-2024 |
12:32:39 |
2,839 |
GBp |
114.30 |
XLON |
xb48Yzia9wO |
|
12-Sep-2024 |
12:32:39 |
3,771 |
GBp |
114.30 |
BATE |
xb48Yzia9wQ |
|
12-Sep-2024 |
12:32:22 |
740 |
GBp |
114.30 |
XLON |
xb48Yzia989 |
|
12-Sep-2024 |
12:31:29 |
562 |
GBp |
114.30 |
XLON |
xb48Yzibsyu |
|
12-Sep-2024 |
12:30:39 |
433 |
GBp |
114.30 |
XLON |
xb48YzibsQ2 |
|
12-Sep-2024 |
12:29:32 |
253 |
GBp |
114.30 |
BATE |
xb48YzibtOd |
|
12-Sep-2024 |
12:29:23 |
1,039 |
GBp |
114.40 |
XLON |
xb48YzibqrM |
|
12-Sep-2024 |
12:29:23 |
2,999 |
GBp |
114.40 |
XLON |
xb48YzibqrO |
|
12-Sep-2024 |
12:29:23 |
5,207 |
GBp |
114.40 |
XLON |
xb48Yzibqqi |
|
12-Sep-2024 |
12:29:23 |
365 |
GBp |
114.30 |
BATE |
xb48Yzibqqt |
|
12-Sep-2024 |
12:29:23 |
2,338 |
GBp |
114.30 |
BATE |
xb48Yzibqqv |
|
12-Sep-2024 |
12:29:23 |
2,495 |
GBp |
114.30 |
XLON |
xb48Yzibqqy |
|
12-Sep-2024 |
12:29:23 |
2,495 |
GBp |
114.30 |
XLON |
xb48YzibqqE |
|
12-Sep-2024 |
12:29:23 |
2,495 |
GBp |
114.30 |
BATE |
xb48YzibqqG |
|
12-Sep-2024 |
12:10:27 |
2,186 |
GBp |
114.10 |
BATE |
xb48Yzibd8d |
|
12-Sep-2024 |
12:10:27 |
310 |
GBp |
114.10 |
BATE |
xb48Yzibd8f |
|
12-Sep-2024 |
12:10:27 |
2,385 |
GBp |
114.10 |
XLON |
xb48Yzibd8n |
|
12-Sep-2024 |
12:10:05 |
1,744 |
GBp |
114.30 |
BATE |
xb48YzibaiP |
|
12-Sep-2024 |
12:10:05 |
133 |
GBp |
114.30 |
BATE |
xb48YzibaiQ |
|
12-Sep-2024 |
12:10:05 |
1,426 |
GBp |
114.30 |
BATE |
xb48YzibaiS |
|
12-Sep-2024 |
12:10:05 |
701 |
GBp |
114.30 |
BATE |
xb48YzibaiU |
|
12-Sep-2024 |
12:10:05 |
241 |
GBp |
114.30 |
BATE |
xb48Yzibala |
|
12-Sep-2024 |
12:10:05 |
701 |
GBp |
114.20 |
BATE |
xb48Yzibalc |
|
12-Sep-2024 |
12:10:05 |
4,972 |
GBp |
114.20 |
XLON |
xb48YzibalW |
|
12-Sep-2024 |
12:10:05 |
2,055 |
GBp |
114.20 |
BATE |
xb48Yzibalo |
|
12-Sep-2024 |
12:10:05 |
440 |
GBp |
114.20 |
BATE |
xb48Yzibals |
|
12-Sep-2024 |
12:10:05 |
2,495 |
GBp |
114.20 |
XLON |
xb48Yzibalm |
|
12-Sep-2024 |
12:08:25 |
341 |
GBp |
114.30 |
XLON |
xb48YzibYcw |
|
12-Sep-2024 |
12:08:25 |
1,520 |
GBp |
114.30 |
XLON |
xb48YzibYcy |
|
12-Sep-2024 |
12:08:25 |
1,400 |
GBp |
114.30 |
XLON |
xb48YzibYcL |
|
12-Sep-2024 |
12:08:25 |
1,428 |
GBp |
114.30 |
BATE |
xb48YzibYcP |
|
12-Sep-2024 |
12:08:25 |
324 |
GBp |
114.20 |
BATE |
xb48YzibYXd |
|
12-Sep-2024 |
11:50:11 |
3,023 |
GBp |
114.30 |
XLON |
xb48YzibKI1 |
|
12-Sep-2024 |
11:50:11 |
820 |
GBp |
114.30 |
XLON |
xb48YzibKI3 |
|
12-Sep-2024 |
11:50:11 |
3,778 |
GBp |
114.30 |
BATE |
xb48YzibKI5 |
|
12-Sep-2024 |
11:50:07 |
1,159 |
GBp |
114.40 |
XLON |
xb48YzibKPN |
|
12-Sep-2024 |
11:48:09 |
1,203 |
GBp |
114.40 |
XLON |
xb48YzibIvd |
|
12-Sep-2024 |
11:48:09 |
67 |
GBp |
114.40 |
XLON |
xb48YzibIvZ |
|
12-Sep-2024 |
11:47:53 |
223 |
GBp |
114.30 |
BATE |
xb48YzibI9g |
|
12-Sep-2024 |
11:46:11 |
571 |
GBp |
114.40 |
XLON |
xb48YzibGbg |
|
12-Sep-2024 |
11:46:11 |
454 |
GBp |
114.40 |
XLON |
xb48YzibGbk |
|
12-Sep-2024 |
11:46:11 |
369 |
GBp |
114.40 |
XLON |
xb48YzibGbr |
|
12-Sep-2024 |
11:44:13 |
1,338 |
GBp |
114.40 |
XLON |
xb48YzibH42 |
|
12-Sep-2024 |
11:42:15 |
1,198 |
GBp |
114.40 |
XLON |
xb48YzibUTm |
|
12-Sep-2024 |
11:40:14 |
408 |
GBp |
114.30 |
BATE |
xb48YzibSsV |
|
12-Sep-2024 |
11:40:00 |
2,179 |
GBp |
114.40 |
XLON |
xb48YzibS5I |
|
12-Sep-2024 |
11:36:50 |
2,495 |
GBp |
114.40 |
XLON |
xb48YzibQSb |
|
12-Sep-2024 |
11:36:50 |
1,595 |
GBp |
114.40 |
BATE |
xb48YzibQSd |
|
12-Sep-2024 |
11:36:42 |
275 |
GBp |
114.40 |
BATE |
xb48YzibRbV |
|
12-Sep-2024 |
11:36:14 |
1,810 |
GBp |
114.40 |
BATE |
xb48YzibRnF |
|
12-Sep-2024 |
11:36:14 |
393 |
GBp |
114.40 |
BATE |
xb48YzibRnH |
|
12-Sep-2024 |
11:33:21 |
416 |
GBp |
114.30 |
BATE |
xb48YzibPF$ |
|
12-Sep-2024 |
11:33:14 |
274 |
GBp |
114.30 |
BATE |
xb48YzibPLi |
|
12-Sep-2024 |
11:28:25 |
3,916 |
GBp |
114.40 |
XLON |
xb48Yzib5@G |
|
12-Sep-2024 |
11:28:25 |
2,415 |
GBp |
114.40 |
BATE |
xb48Yzib5@I |
|
12-Sep-2024 |
11:25:32 |
113 |
GBp |
114.50 |
XLON |
xb48Yzib3Vh |
|
12-Sep-2024 |
11:25:32 |
2,933 |
GBp |
114.50 |
XLON |
xb48Yzib3Vl |
|
12-Sep-2024 |
11:20:29 |
2,189 |
GBp |
114.50 |
XLON |
xb48YzibFL9 |
|
12-Sep-2024 |
11:20:29 |
4,161 |
GBp |
114.50 |
BATE |
xb48YzibFLB |
|
12-Sep-2024 |
11:20:05 |
9,195 |
GBp |
114.70 |
BATE |
xb48YzibCXg |
|
12-Sep-2024 |
11:20:05 |
219 |
GBp |
114.70 |
BATE |
xb48YzibCXi |
|
12-Sep-2024 |
11:20:04 |
85 |
GBp |
114.70 |
BATE |
xb48YzibCXz |
|
12-Sep-2024 |
11:20:04 |
206 |
GBp |
114.70 |
BATE |
xb48YzibCXK |
|
12-Sep-2024 |
11:20:04 |
696 |
GBp |
114.70 |
BATE |
xb48YzibCXM |
|
12-Sep-2024 |
11:20:04 |
12 |
GBp |
114.70 |
BATE |
xb48YzibCXO |
|
12-Sep-2024 |
11:20:04 |
1,459 |
GBp |
114.70 |
BATE |
xb48YzibCXQ |
|
12-Sep-2024 |
11:20:04 |
6,541 |
GBp |
114.70 |
XLON |
xb48YzibCX6 |
|
12-Sep-2024 |
11:20:04 |
1,888 |
GBp |
114.70 |
XLON |
xb48YzibCX8 |
|
12-Sep-2024 |
11:20:04 |
5,367 |
GBp |
114.70 |
XLON |
xb48YzibCXA |
|
12-Sep-2024 |
11:20:04 |
15 |
GBp |
114.70 |
XLON |
xb48YzibCXC |
|
12-Sep-2024 |
11:20:04 |
2,644 |
GBp |
114.70 |
XLON |
xb48YzibCXE |
|
12-Sep-2024 |
11:20:04 |
400 |
GBp |
114.70 |
XLON |
xb48YzibCXG |
|
12-Sep-2024 |
11:20:04 |
2,495 |
GBp |
114.60 |
BATE |
xb48YzibCWa |
|
12-Sep-2024 |
11:20:04 |
2,495 |
GBp |
114.60 |
XLON |
xb48YzibCWY |
|
12-Sep-2024 |
11:17:19 |
1,205 |
GBp |
114.70 |
XLON |
xb48YzibAq0 |
|
12-Sep-2024 |
11:17:19 |
1,438 |
GBp |
114.70 |
XLON |
xb48YzibAq2 |
|
12-Sep-2024 |
11:17:19 |
1,970 |
GBp |
114.70 |
BATE |
xb48YzibAq6 |
|
12-Sep-2024 |
11:17:19 |
776 |
GBp |
114.70 |
BATE |
xb48YzibAq8 |
|
12-Sep-2024 |
11:13:13 |
1,091 |
GBp |
114.70 |
XLON |
xb48Yzib9vn |
|
12-Sep-2024 |
11:13:13 |
1,128 |
GBp |
114.70 |
BATE |
xb48Yzib9vr |
|
12-Sep-2024 |
10:49:09 |
699 |
GBp |
114.60 |
XLON |
xb48YzicbY5 |
|
12-Sep-2024 |
10:49:09 |
1,161 |
GBp |
114.60 |
XLON |
xb48YzicbY7 |
|
12-Sep-2024 |
10:49:09 |
1,100 |
GBp |
114.60 |
XLON |
xb48YzicbY8 |
|
12-Sep-2024 |
10:49:09 |
316 |
GBp |
114.60 |
XLON |
xb48YzicbYA |
|
12-Sep-2024 |
10:48:00 |
2,894 |
GBp |
114.60 |
BATE |
xb48YzicYjJ |
|
12-Sep-2024 |
10:48:00 |
1 |
GBp |
114.60 |
BATE |
xb48YzicYjL |
|
12-Sep-2024 |
10:47:53 |
203 |
GBp |
114.60 |
BATE |
xb48YzicYhg |
|
12-Sep-2024 |
10:47:53 |
2,349 |
GBp |
114.60 |
BATE |
xb48YzicYhp |
|
12-Sep-2024 |
10:47:53 |
1,305 |
GBp |
114.60 |
BATE |
xb48YzicYhr |
|
12-Sep-2024 |
10:47:53 |
5,400 |
GBp |
114.60 |
BATE |
xb48YzicYht |
|
12-Sep-2024 |
10:47:53 |
1,835 |
GBp |
114.60 |
BATE |
xb48YzicYhz |
|
12-Sep-2024 |
10:47:53 |
233 |
GBp |
114.60 |
BATE |
xb48YzicYh$ |
|
12-Sep-2024 |
10:47:53 |
17 |
GBp |
114.60 |
BATE |
xb48YzicYh1 |
|
12-Sep-2024 |
10:47:53 |
581 |
GBp |
114.60 |
BATE |
xb48YzicYh3 |
|
12-Sep-2024 |
10:47:53 |
900 |
GBp |
114.60 |
BATE |
xb48YzicYh7 |
|
12-Sep-2024 |
10:47:53 |
22 |
GBp |
114.60 |
BATE |
xb48YzicYh9 |
|
12-Sep-2024 |
10:47:53 |
6,888 |
GBp |
114.60 |
XLON |
xb48YzicYhG |
|
12-Sep-2024 |
10:47:53 |
1,061 |
GBp |
114.60 |
XLON |
xb48YzicYhI |
|
12-Sep-2024 |
10:47:53 |
2,734 |
GBp |
114.60 |
XLON |
xb48YzicYhK |
|
12-Sep-2024 |
10:47:53 |
1,076 |
GBp |
114.60 |
XLON |
xb48YzicYhO |
|
12-Sep-2024 |
10:47:53 |
2,103 |
GBp |
114.60 |
XLON |
xb48YzicYgv |
|
12-Sep-2024 |
10:47:53 |
687 |
GBp |
114.60 |
BATE |
xb48YzicYgz |
|
12-Sep-2024 |
10:47:53 |
1,372 |
GBp |
114.60 |
BATE |
xb48YzicYg$ |
|
12-Sep-2024 |
10:47:53 |
18 |
GBp |
114.60 |
BATE |
xb48YzicYg0 |
|
12-Sep-2024 |
10:47:53 |
2,495 |
GBp |
114.50 |
XLON |
xb48YzicYg9 |
|
12-Sep-2024 |
10:47:53 |
2,495 |
GBp |
114.50 |
BATE |
xb48YzicYgB |
|
12-Sep-2024 |
10:32:53 |
9,328 |
GBp |
114.60 |
XLON |
xb48YzicNz6 |
|
12-Sep-2024 |
10:32:53 |
726 |
GBp |
114.60 |
XLON |
xb48YzicNz8 |
|
12-Sep-2024 |
10:29:47 |
400 |
GBp |
114.60 |
XLON |
xb48YzicLSx |
|
12-Sep-2024 |
10:21:42 |
2,304 |
GBp |
114.60 |
XLON |
xb48YzicSDk |
|
12-Sep-2024 |
10:21:42 |
2,495 |
GBp |
114.60 |
BATE |
xb48YzicSDm |
|
12-Sep-2024 |
10:17:34 |
453 |
GBp |
114.60 |
XLON |
xb48YzicOWw |
|
12-Sep-2024 |
10:17:05 |
1,108 |
GBp |
114.60 |
BATE |
xb48YzicOvk |
|
12-Sep-2024 |
10:17:05 |
1,387 |
GBp |
114.60 |
BATE |
xb48YzicOvm |
|
12-Sep-2024 |
10:17:05 |
698 |
GBp |
114.60 |
XLON |
xb48YzicOvg |
|
12-Sep-2024 |
10:17:05 |
1,797 |
GBp |
114.60 |
XLON |
xb48YzicOvi |
|
12-Sep-2024 |
10:05:53 |
648 |
GBp |
114.40 |
BATE |
xb48Yzic1La |
|
12-Sep-2024 |
10:04:18 |
2,443 |
GBp |
114.40 |
BATE |
xb48YzicFa9 |
|
12-Sep-2024 |
10:04:18 |
1,411 |
GBp |
114.40 |
XLON |
xb48YzicFaB |
|
12-Sep-2024 |
10:04:18 |
2,339 |
GBp |
114.40 |
XLON |
xb48YzicFaD |
|
12-Sep-2024 |
10:02:56 |
203 |
GBp |
114.40 |
BATE |
xb48YzicCWw |
|
12-Sep-2024 |
10:00:59 |
2,386 |
GBp |
114.50 |
XLON |
xb48YzicD2k |
|
12-Sep-2024 |
10:00:59 |
1,360 |
GBp |
114.50 |
XLON |
xb48YzicD2o |
|
12-Sep-2024 |
10:00:59 |
2,756 |
GBp |
114.50 |
XLON |
xb48YzicD2s |
|
12-Sep-2024 |
09:48:38 |
519 |
GBp |
114.20 |
BATE |
xb48YzidpDN |
|
12-Sep-2024 |
09:48:37 |
743 |
GBp |
114.20 |
BATE |
xb48YzidpFj |
|
12-Sep-2024 |
09:48:37 |
667 |
GBp |
114.20 |
XLON |
xb48YzidpFl |
|
12-Sep-2024 |
09:48:37 |
749 |
GBp |
114.20 |
XLON |
xb48YzidpFn |
|
12-Sep-2024 |
09:48:19 |
154 |
GBp |
114.20 |
BATE |
xb48YzidpPt |
|
12-Sep-2024 |
09:47:18 |
1,814 |
GBp |
114.40 |
XLON |
xb48YzidmR4 |
|
12-Sep-2024 |
09:46:35 |
2,040 |
GBp |
114.40 |
XLON |
xb48Yzidn2m |
|
12-Sep-2024 |
09:45:48 |
2,093 |
GBp |
114.50 |
BATE |
xb48Yzid@q$ |
|
12-Sep-2024 |
09:45:48 |
3,173 |
GBp |
114.50 |
XLON |
xb48Yzid@q4 |
|
12-Sep-2024 |
09:45:48 |
354 |
GBp |
114.50 |
XLON |
xb48Yzid@q6 |
|
12-Sep-2024 |
09:45:48 |
2,408 |
GBp |
114.50 |
BATE |
xb48Yzid@q8 |
|
12-Sep-2024 |
09:39:46 |
1,093 |
GBp |
114.50 |
XLON |
xb48YzidxhZ |
|
12-Sep-2024 |
09:39:44 |
1,557 |
GBp |
114.60 |
XLON |
xb48Yzidxrq |
|
12-Sep-2024 |
09:39:44 |
2,512 |
GBp |
114.60 |
BATE |
xb48Yzidxrs |
|
12-Sep-2024 |
09:38:36 |
2,348 |
GBp |
114.70 |
XLON |
xb48Yzidu@v |
|
12-Sep-2024 |
09:38:36 |
2,602 |
GBp |
114.70 |
BATE |
xb48Yzidu@x |
|
12-Sep-2024 |
09:34:29 |
1,210 |
GBp |
114.80 |
XLON |
xb48YziddSj |
|
12-Sep-2024 |
09:34:17 |
1,603 |
GBp |
114.80 |
BATE |
xb48YzidaXX |
|
12-Sep-2024 |
09:34:17 |
1,321 |
GBp |
114.80 |
XLON |
xb48YzidacV |
|
12-Sep-2024 |
09:34:10 |
1,737 |
GBp |
114.80 |
XLON |
xb48Yzidait |
|
12-Sep-2024 |
09:32:53 |
3,646 |
GBp |
114.90 |
XLON |
xb48Yzidbyq |
|
12-Sep-2024 |
09:32:53 |
684 |
GBp |
114.90 |
BATE |
xb48Yzidbys |
|
12-Sep-2024 |
09:32:53 |
2,361 |
GBp |
114.90 |
BATE |
xb48Yzidbyu |
|
12-Sep-2024 |
09:32:27 |
1,801 |
GBp |
115.10 |
XLON |
xb48YzidbK7 |
|
12-Sep-2024 |
09:24:17 |
522 |
GBp |
115.10 |
XLON |
xb48Yzidi7C |
|
12-Sep-2024 |
09:24:16 |
1,913 |
GBp |
115.20 |
XLON |
xb48Yzidi6M |
|
12-Sep-2024 |
09:24:16 |
2,447 |
GBp |
115.20 |
BATE |
xb48Yzidi6O |
|
12-Sep-2024 |
09:23:59 |
671 |
GBp |
115.40 |
BATE |
xb48YzidiI7 |
|
12-Sep-2024 |
09:23:59 |
1,348 |
GBp |
115.40 |
BATE |
xb48YzidiI9 |
|
12-Sep-2024 |
09:23:59 |
4,359 |
GBp |
115.30 |
XLON |
xb48YzidiIF |
|
12-Sep-2024 |
09:23:59 |
3,480 |
GBp |
115.30 |
BATE |
xb48YzidiIH |
|
12-Sep-2024 |
09:23:58 |
2,495 |
GBp |
115.40 |
BATE |
xb48YzidiSW |
|
12-Sep-2024 |
09:23:58 |
2,495 |
GBp |
115.40 |
XLON |
xb48YzidiTU |
|
12-Sep-2024 |
09:18:56 |
4,299 |
GBp |
115.40 |
XLON |
xb48YzidfWx |
|
12-Sep-2024 |
09:18:56 |
2,056 |
GBp |
115.30 |
BATE |
xb48YzidfW@ |
|
12-Sep-2024 |
09:17:49 |
3,731 |
GBp |
115.40 |
XLON |
xb48YzidfVo |
|
12-Sep-2024 |
09:17:49 |
270 |
GBp |
115.40 |
BATE |
xb48YzidfVq |
|
12-Sep-2024 |
09:16:53 |
1,230 |
GBp |
115.40 |
XLON |
xb48YzidM0v |
|
12-Sep-2024 |
09:16:53 |
938 |
GBp |
115.40 |
BATE |
xb48YzidM0y |
|
12-Sep-2024 |
09:05:46 |
1,106 |
GBp |
115.20 |
XLON |
xb48YzidVMO |
|
12-Sep-2024 |
09:04:54 |
1,297 |
GBp |
115.30 |
XLON |
xb48YzidS1l |
|
12-Sep-2024 |
09:04:54 |
933 |
GBp |
115.30 |
XLON |
xb48YzidS1n |
|
12-Sep-2024 |
09:04:54 |
1,473 |
GBp |
115.30 |
BATE |
xb48YzidS1p |
|
12-Sep-2024 |
09:03:00 |
1,413 |
GBp |
115.40 |
XLON |
xb48YzidQp2 |
|
12-Sep-2024 |
09:03:00 |
206 |
GBp |
115.40 |
XLON |
xb48YzidQp4 |
|
12-Sep-2024 |
09:02:44 |
1,252 |
GBp |
115.50 |
XLON |
xb48YzidQ6t |
|
12-Sep-2024 |
09:02:44 |
1,248 |
GBp |
115.50 |
XLON |
xb48YzidQ6v |
|
12-Sep-2024 |
09:02:44 |
1,452 |
GBp |
115.50 |
BATE |
xb48YzidQ6x |
|
12-Sep-2024 |
09:01:33 |
972 |
GBp |
115.50 |
XLON |
xb48YzidREr |
|
12-Sep-2024 |
09:00:02 |
317 |
GBp |
115.60 |
BATE |
xb48YzidPn$ |
|
12-Sep-2024 |
09:00:02 |
2,081 |
GBp |
115.60 |
BATE |
xb48YzidPn1 |
|
12-Sep-2024 |
09:00:00 |
1,783 |
GBp |
115.60 |
BATE |
xb48YzidP$v |
|
12-Sep-2024 |
09:00:00 |
3,382 |
GBp |
115.60 |
XLON |
xb48YzidP$x |
|
12-Sep-2024 |
09:00:00 |
930 |
GBp |
115.60 |
XLON |
xb48YzidP$z |
|
12-Sep-2024 |
08:54:48 |
1,745 |
GBp |
115.70 |
XLON |
xb48Yzid5Bj |
|
12-Sep-2024 |
08:54:48 |
1,395 |
GBp |
115.70 |
BATE |
xb48Yzid5Bl |
|
12-Sep-2024 |
08:54:48 |
633 |
GBp |
115.70 |
BATE |
xb48Yzid5Bn |
|
12-Sep-2024 |
08:51:39 |
2,572 |
GBp |
115.80 |
XLON |
xb48Yzid0CG |
|
12-Sep-2024 |
08:51:39 |
1,288 |
GBp |
115.80 |
BATE |
xb48Yzid0CL |
|
12-Sep-2024 |
08:51:39 |
586 |
GBp |
115.80 |
BATE |
xb48Yzid0CN |
|
12-Sep-2024 |
08:51:39 |
2,666 |
GBp |
115.90 |
BATE |
xb48Yzid0CT |
|
12-Sep-2024 |
08:51:39 |
3,660 |
GBp |
115.90 |
XLON |
xb48Yzid0CR |
|
12-Sep-2024 |
08:47:18 |
75 |
GBp |
115.80 |
BATE |
xb48YzidC2@ |
|
12-Sep-2024 |
08:46:18 |
1,981 |
GBp |
115.90 |
XLON |
xb48YzidD$F |
|
12-Sep-2024 |
08:46:18 |
1,864 |
GBp |
115.90 |
BATE |
xb48YzidD$H |
|
12-Sep-2024 |
08:45:05 |
1,874 |
GBp |
116.00 |
BATE |
xb48YzidA4W |
|
12-Sep-2024 |
08:45:05 |
800 |
GBp |
116.00 |
BATE |
xb48YzidA4Y |
|
12-Sep-2024 |
08:45:05 |
2,099 |
GBp |
116.00 |
XLON |
xb48YzidA5U |
|
12-Sep-2024 |
08:42:40 |
2,264 |
GBp |
116.00 |
XLON |
xb48Yzid83g |
|
12-Sep-2024 |
08:41:32 |
1,416 |
GBp |
115.90 |
XLON |
xb48Yzid9xF |
|
12-Sep-2024 |
08:41:32 |
1,753 |
GBp |
116.00 |
XLON |
xb48Yzid9xM |
|
12-Sep-2024 |
08:41:32 |
2,153 |
GBp |
115.90 |
BATE |
xb48Yzid9xO |
|
12-Sep-2024 |
08:41:32 |
3,525 |
GBp |
116.00 |
BATE |
xb48Yzid9xQ |
|
12-Sep-2024 |
08:41:31 |
502 |
GBp |
116.20 |
XLON |
xb48Yzid9wa |
|
12-Sep-2024 |
08:41:31 |
1,254 |
GBp |
116.20 |
XLON |
xb48Yzid9wc |
|
12-Sep-2024 |
08:41:31 |
2,495 |
GBp |
116.10 |
XLON |
xb48Yzid9wj |
|
12-Sep-2024 |
08:40:54 |
1,416 |
GBp |
116.20 |
XLON |
xb48YziWsdd |
|
12-Sep-2024 |
08:38:53 |
1,416 |
GBp |
116.10 |
XLON |
xb48YziWt4M |
|
12-Sep-2024 |
08:38:15 |
2,495 |
GBp |
116.10 |
XLON |
xb48YziWqd7 |
|
12-Sep-2024 |
08:33:16 |
1,200 |
GBp |
115.80 |
XLON |
xb48YziWms8 |
|
12-Sep-2024 |
08:33:16 |
1,137 |
GBp |
115.80 |
XLON |
xb48YziWmsA |
|
12-Sep-2024 |
08:33:16 |
960 |
GBp |
115.80 |
XLON |
xb48YziWmsC |
|
12-Sep-2024 |
08:33:16 |
736 |
GBp |
115.70 |
BATE |
xb48YziWmsJ |
|
12-Sep-2024 |
08:33:16 |
1,287 |
GBp |
115.80 |
XLON |
xb48YziWmsK |
|
12-Sep-2024 |
08:33:16 |
4,220 |
GBp |
115.80 |
BATE |
xb48YziWmsM |
|
12-Sep-2024 |
08:33:16 |
1,208 |
GBp |
115.80 |
XLON |
xb48YziWmsO |
|
12-Sep-2024 |
08:32:51 |
2,495 |
GBp |
115.90 |
XLON |
xb48YziWmAj |
|
12-Sep-2024 |
08:32:51 |
1,644 |
GBp |
115.90 |
BATE |
xb48YziWmAl |
|
12-Sep-2024 |
08:32:51 |
851 |
GBp |
115.90 |
BATE |
xb48YziWmAn |
|
12-Sep-2024 |
08:30:11 |
1,821 |
GBp |
116.00 |
XLON |
xb48YziW$f4 |
|
12-Sep-2024 |
08:27:54 |
9,983 |
GBp |
115.70 |
BATE |
xb48YziWz9C |
|
12-Sep-2024 |
08:27:54 |
3,233 |
GBp |
115.70 |
BATE |
xb48YziWz9R |
|
12-Sep-2024 |
08:27:34 |
325 |
GBp |
115.60 |
XLON |
xb48YziWwdB |
|
12-Sep-2024 |
08:27:34 |
1,518 |
GBp |
115.60 |
XLON |
xb48YziWwdP |
|
12-Sep-2024 |
08:21:11 |
893 |
GBp |
115.10 |
XLON |
xb48YziWbXb |
|
12-Sep-2024 |
08:21:11 |
3,289 |
GBp |
115.10 |
XLON |
xb48YziWbXZ |
|
12-Sep-2024 |
08:21:11 |
10,082 |
GBp |
115.10 |
XLON |
xb48YziWbXm |
|
12-Sep-2024 |
08:21:11 |
536 |
GBp |
115.00 |
XLON |
xb48YziWbXt |
|
12-Sep-2024 |
08:21:11 |
1,959 |
GBp |
115.00 |
XLON |
xb48YziWbXv |
|
12-Sep-2024 |
08:16:23 |
1,002 |
GBp |
114.30 |
XLON |
xb48YziWi5b |
|
12-Sep-2024 |
08:16:23 |
2,495 |
GBp |
114.30 |
XLON |
xb48YziWi5g |
|
12-Sep-2024 |
08:16:23 |
2,495 |
GBp |
114.30 |
BATE |
xb48YziWi5i |
|
12-Sep-2024 |
08:09:08 |
3,264 |
GBp |
114.10 |
XLON |
xb48YziWKgS |
|
12-Sep-2024 |
08:08:59 |
4,782 |
GBp |
114.10 |
BATE |
xb48YziWKur |
|
12-Sep-2024 |
08:08:58 |
4,390 |
GBp |
114.10 |
BATE |
xb48YziWKux |
|
12-Sep-2024 |
08:08:56 |
3,311 |
GBp |
114.00 |
XLON |
xb48YziWK5k |
|
12-Sep-2024 |
08:08:56 |
25 |
GBp |
114.00 |
XLON |
xb48YziWK5m |
|
12-Sep-2024 |
08:08:56 |
1,753 |
GBp |
113.80 |
XLON |
xb48YziWK5u |
|
12-Sep-2024 |
08:08:56 |
2,292 |
GBp |
113.90 |
XLON |
xb48YziWK5w |
|
12-Sep-2024 |
08:08:56 |
2,495 |
GBp |
113.80 |
BATE |
xb48YziWK5y |
|
12-Sep-2024 |
08:08:56 |
4,586 |
GBp |
113.80 |
CHIX |
xb48YziWK5@ |
|
12-Sep-2024 |
08:03:04 |
1,167 |
GBp |
113.20 |
XLON |
xb48YziWSZ2 |
|
12-Sep-2024 |
08:03:04 |
1,416 |
GBp |
113.20 |
XLON |
xb48YziWSZ9 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP