Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 16 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
13 September 2024 |
|
Aggregate number of ordinary shares purchased: |
800,937 |
|
Lowest price paid per share (GBp): |
117.00p |
|
Highest price paid per share (GBp): |
118.60p |
|
Volume weighted average price paid (GBp): |
117.98p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
118.06p |
605,910 |
117.00p |
118.60p |
|
BATS Europe |
117.72p |
195,027 |
117.00p |
118.00p |
|
CHI-X Europe |
- |
- |
- |
- |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 56,029,377 ordinary shares in aggregate, at a volume weighted average price of GBp 111.75 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
13-Sep-2024 |
16:06:14 |
1,028 |
GBp |
118.1 |
XLON |
xy48YZWR2OZ |
|
13-Sep-2024 |
16:06:03 |
2,008 |
GBp |
118.10 |
XLON |
xy48YZWR3fY |
|
13-Sep-2024 |
16:06:03 |
7,372 |
GBp |
118.10 |
XLON |
xy48YZWR3fQ |
|
13-Sep-2024 |
16:03:40 |
5,476 |
GBp |
118.20 |
XLON |
xy48YZWR1UZ |
|
13-Sep-2024 |
16:00:11 |
2,605 |
GBp |
118.30 |
XLON |
xy48YZWRC3j |
|
13-Sep-2024 |
16:00:10 |
5,935 |
GBp |
118.40 |
XLON |
xy48YZWRCDl |
|
13-Sep-2024 |
15:58:20 |
2,368 |
GBp |
118.50 |
XLON |
xy48YZWRApu |
|
13-Sep-2024 |
15:58:20 |
3,207 |
GBp |
118.50 |
XLON |
xy48YZWRApq |
|
13-Sep-2024 |
15:58:20 |
2,600 |
GBp |
118.50 |
XLON |
xy48YZWRAps |
|
13-Sep-2024 |
15:58:01 |
4,714 |
GBp |
118.60 |
XLON |
xy48YZWRA8N |
|
13-Sep-2024 |
15:58:01 |
1,225 |
GBp |
118.60 |
XLON |
xy48YZWRA8P |
|
13-Sep-2024 |
15:55:57 |
1,248 |
GBp |
118.60 |
XLON |
xy48YZWR8xm |
|
13-Sep-2024 |
15:54:58 |
803 |
GBp |
118.60 |
XLON |
xy48YZWR9un |
|
13-Sep-2024 |
15:54:58 |
2,305 |
GBp |
118.60 |
XLON |
xy48YZWR9up |
|
13-Sep-2024 |
15:54:01 |
392 |
GBp |
118.60 |
XLON |
xy48YZWKs$T |
|
13-Sep-2024 |
15:54:01 |
1,377 |
GBp |
118.50 |
XLON |
xy48YZWKs$V |
|
13-Sep-2024 |
15:54:01 |
2,952 |
GBp |
118.50 |
XLON |
xy48YZWKs@X |
|
13-Sep-2024 |
15:54:01 |
5,267 |
GBp |
118.50 |
XLON |
xy48YZWKs@h |
|
13-Sep-2024 |
15:49:13 |
4,229 |
GBp |
118.60 |
XLON |
xy48YZWKpt@ |
|
13-Sep-2024 |
15:49:13 |
659 |
GBp |
118.60 |
XLON |
xy48YZWKpty |
|
13-Sep-2024 |
15:49:13 |
1,713 |
GBp |
118.60 |
XLON |
xy48YZWKpt9 |
|
13-Sep-2024 |
15:48:17 |
1,089 |
GBp |
118.50 |
XLON |
xy48YZWKmmu |
|
13-Sep-2024 |
15:48:00 |
1,160 |
GBp |
118.40 |
XLON |
xy48YZWKm3Y |
|
13-Sep-2024 |
15:48:00 |
2,945 |
GBp |
118.40 |
XLON |
xy48YZWKm3u |
|
13-Sep-2024 |
15:48:00 |
56 |
GBp |
118.40 |
XLON |
xy48YZWKm34 |
|
13-Sep-2024 |
15:48:00 |
10 |
GBp |
118.40 |
XLON |
xy48YZWKm36 |
|
13-Sep-2024 |
15:48:00 |
886 |
GBp |
118.40 |
XLON |
xy48YZWKm38 |
|
13-Sep-2024 |
15:48:00 |
5,204 |
GBp |
118.40 |
XLON |
xy48YZWKm3P |
|
13-Sep-2024 |
15:40:22 |
1,321 |
GBp |
118.60 |
XLON |
xy48YZWKuL$ |
|
13-Sep-2024 |
15:40:22 |
3,341 |
GBp |
118.60 |
XLON |
xy48YZWKuL1 |
|
13-Sep-2024 |
15:40:22 |
1,369 |
GBp |
118.60 |
XLON |
xy48YZWKuL3 |
|
13-Sep-2024 |
15:40:22 |
1,851 |
GBp |
118.60 |
XLON |
xy48YZWKuL5 |
|
13-Sep-2024 |
15:40:22 |
5,564 |
GBp |
118.60 |
XLON |
xy48YZWKuL7 |
|
13-Sep-2024 |
15:40:22 |
11,841 |
GBp |
118.60 |
XLON |
xy48YZWKuLz |
|
13-Sep-2024 |
15:40:22 |
4,104 |
GBp |
118.60 |
XLON |
xy48YZWKuKg |
|
13-Sep-2024 |
15:40:21 |
1,746 |
GBp |
118.60 |
XLON |
xy48YZWKuMN |
|
13-Sep-2024 |
15:40:21 |
2,600 |
GBp |
118.60 |
XLON |
xy48YZWKuMP |
|
13-Sep-2024 |
15:40:21 |
87 |
GBp |
118.60 |
XLON |
xy48YZWKuMR |
|
13-Sep-2024 |
15:40:21 |
1,062 |
GBp |
118.60 |
XLON |
xy48YZWKuMV |
|
13-Sep-2024 |
15:35:08 |
632 |
GBp |
118.40 |
XLON |
xy48YZWKY3p |
|
13-Sep-2024 |
15:35:08 |
1,341 |
GBp |
118.40 |
XLON |
xy48YZWKY3r |
|
13-Sep-2024 |
15:27:05 |
1,666 |
GBp |
118.40 |
XLON |
xy48YZWKf3O |
|
13-Sep-2024 |
15:27:05 |
1,379 |
GBp |
118.40 |
XLON |
xy48YZWKf3Q |
|
13-Sep-2024 |
15:27:05 |
214 |
GBp |
118.40 |
XLON |
xy48YZWKf3S |
|
13-Sep-2024 |
15:27:05 |
257 |
GBp |
118.40 |
XLON |
xy48YZWKf3U |
|
13-Sep-2024 |
15:27:05 |
369 |
GBp |
118.40 |
XLON |
xy48YZWKf2W |
|
13-Sep-2024 |
15:27:05 |
80 |
GBp |
118.40 |
XLON |
xy48YZWKf2F |
|
13-Sep-2024 |
15:27:05 |
1,239 |
GBp |
118.40 |
XLON |
xy48YZWKf2J |
|
13-Sep-2024 |
15:27:05 |
453 |
GBp |
118.40 |
XLON |
xy48YZWKf2B |
|
13-Sep-2024 |
15:27:05 |
2,600 |
GBp |
118.40 |
XLON |
xy48YZWKf2D |
|
13-Sep-2024 |
15:27:05 |
4,207 |
GBp |
118.40 |
XLON |
xy48YZWKf81 |
|
13-Sep-2024 |
15:22:05 |
4,109 |
GBp |
118.40 |
XLON |
xy48YZWKGyE |
|
13-Sep-2024 |
15:13:22 |
3,936 |
GBp |
118.40 |
XLON |
xy48YZWK6tL |
|
13-Sep-2024 |
15:13:22 |
961 |
GBp |
118.40 |
XLON |
xy48YZWK6tN |
|
13-Sep-2024 |
15:11:31 |
2,673 |
GBp |
118.40 |
XLON |
xy48YZWK5bR |
|
13-Sep-2024 |
15:10:13 |
2,049 |
GBp |
118.40 |
XLON |
xy48YZWK2uq |
|
13-Sep-2024 |
15:10:13 |
4,546 |
GBp |
118.40 |
XLON |
xy48YZWK2us |
|
13-Sep-2024 |
15:08:41 |
1,951 |
GBp |
118.50 |
XLON |
xy48YZWK0eU |
|
13-Sep-2024 |
15:08:41 |
5,935 |
GBp |
118.50 |
XLON |
xy48YZWK0hW |
|
13-Sep-2024 |
15:08:41 |
1,008 |
GBp |
118.50 |
XLON |
xy48YZWK0hY |
|
13-Sep-2024 |
15:06:48 |
260 |
GBp |
118.50 |
XLON |
xy48YZWKE5C |
|
13-Sep-2024 |
15:06:48 |
2,600 |
GBp |
118.50 |
XLON |
xy48YZWKE5E |
|
13-Sep-2024 |
15:06:42 |
280 |
GBp |
118.50 |
XLON |
xy48YZWKECH |
|
13-Sep-2024 |
15:06:42 |
2,600 |
GBp |
118.50 |
XLON |
xy48YZWKECJ |
|
13-Sep-2024 |
15:03:59 |
2,255 |
GBp |
118.50 |
XLON |
xy48YZWKA8a |
|
13-Sep-2024 |
15:02:51 |
752 |
GBp |
118.50 |
XLON |
xy48YZWK8Ya |
|
13-Sep-2024 |
15:02:51 |
348 |
GBp |
118.50 |
XLON |
xy48YZWK8Yc |
|
13-Sep-2024 |
15:02:18 |
5,190 |
GBp |
118.50 |
XLON |
xy48YZWK8KM |
|
13-Sep-2024 |
14:57:45 |
2,379 |
GBp |
118.60 |
XLON |
xy48YZWLoT4 |
|
13-Sep-2024 |
14:57:45 |
2,347 |
GBp |
118.60 |
XLON |
xy48YZWLoT6 |
|
13-Sep-2024 |
14:53:30 |
2,390 |
GBp |
118.30 |
XLON |
xy48YZWL$7t |
|
13-Sep-2024 |
14:53:30 |
4,327 |
GBp |
118.40 |
XLON |
xy48YZWL$7N |
|
13-Sep-2024 |
14:53:30 |
1,120 |
GBp |
118.40 |
XLON |
xy48YZWL$7P |
|
13-Sep-2024 |
14:53:30 |
2,061 |
GBp |
118.50 |
XLON |
xy48YZWL$6u |
|
13-Sep-2024 |
14:53:30 |
4,200 |
GBp |
118.50 |
XLON |
xy48YZWL$6w |
|
13-Sep-2024 |
14:53:30 |
5,935 |
GBp |
118.50 |
XLON |
xy48YZWL$6y |
|
13-Sep-2024 |
14:53:30 |
1,290 |
GBp |
118.40 |
XLON |
xy48YZWL$6O |
|
13-Sep-2024 |
14:53:30 |
2,600 |
GBp |
118.40 |
XLON |
xy48YZWL$6Q |
|
13-Sep-2024 |
14:47:42 |
615 |
GBp |
118.50 |
XLON |
xy48YZWLv7I |
|
13-Sep-2024 |
14:47:42 |
854 |
GBp |
118.50 |
XLON |
xy48YZWLv7K |
|
13-Sep-2024 |
14:47:11 |
1,089 |
GBp |
118.50 |
XLON |
xy48YZWLcWm |
|
13-Sep-2024 |
14:47:10 |
4,764 |
GBp |
118.50 |
XLON |
xy48YZWLcZA |
|
13-Sep-2024 |
14:47:10 |
361 |
GBp |
118.50 |
XLON |
xy48YZWLcZC |
|
13-Sep-2024 |
14:46:59 |
5,200 |
GBp |
118.50 |
XLON |
xy48YZWLcnm |
|
13-Sep-2024 |
14:46:59 |
15,600 |
GBp |
118.50 |
XLON |
xy48YZWLcno |
|
13-Sep-2024 |
14:46:59 |
7,692 |
GBp |
118.50 |
XLON |
xy48YZWLcnq |
|
13-Sep-2024 |
14:40:10 |
1,305 |
GBp |
118.30 |
XLON |
xy48YZWLXrC |
|
13-Sep-2024 |
14:37:30 |
2,282 |
GBp |
118.00 |
XLON |
xy48YZWLijh |
|
13-Sep-2024 |
14:30:03 |
1,961 |
GBp |
118.00 |
BATE |
xy48YZWLLyu |
|
13-Sep-2024 |
14:29:16 |
1,650 |
GBp |
117.90 |
BATE |
xy48YZWLI7B |
|
13-Sep-2024 |
14:29:16 |
853 |
GBp |
117.90 |
XLON |
xy48YZWLI7G |
|
13-Sep-2024 |
14:29:16 |
3,300 |
GBp |
117.90 |
XLON |
xy48YZWLI7I |
|
13-Sep-2024 |
14:29:16 |
5,083 |
GBp |
117.90 |
XLON |
xy48YZWLI6g |
|
13-Sep-2024 |
14:29:16 |
3,894 |
GBp |
117.90 |
BATE |
xy48YZWLI6i |
|
13-Sep-2024 |
14:26:28 |
1,723 |
GBp |
118.00 |
XLON |
xy48YZWLGJA |
|
13-Sep-2024 |
14:26:28 |
3,700 |
GBp |
118.00 |
XLON |
xy48YZWLGJC |
|
13-Sep-2024 |
14:26:28 |
152 |
GBp |
118.00 |
XLON |
xy48YZWLGJE |
|
13-Sep-2024 |
14:24:30 |
2,356 |
GBp |
118.00 |
XLON |
xy48YZWLUk3 |
|
13-Sep-2024 |
14:23:31 |
1,146 |
GBp |
118.00 |
XLON |
xy48YZWLUMl |
|
13-Sep-2024 |
14:23:02 |
2,281 |
GBp |
118.00 |
XLON |
xy48YZWLViW |
|
13-Sep-2024 |
14:23:02 |
3,130 |
GBp |
117.90 |
XLON |
xy48YZWLVih |
|
13-Sep-2024 |
14:23:02 |
1,635 |
GBp |
117.90 |
BATE |
xy48YZWLVij |
|
13-Sep-2024 |
14:17:02 |
1,660 |
GBp |
118.00 |
XLON |
xy48YZWLRJL |
|
13-Sep-2024 |
14:17:02 |
1,316 |
GBp |
118.00 |
XLON |
xy48YZWLRJN |
|
13-Sep-2024 |
14:17:01 |
18,290 |
GBp |
118.00 |
XLON |
xy48YZWLRIP |
|
13-Sep-2024 |
14:17:01 |
624 |
GBp |
118.00 |
XLON |
xy48YZWLRIR |
|
13-Sep-2024 |
14:17:01 |
2,259 |
GBp |
118.00 |
XLON |
xy48YZWLRTc |
|
13-Sep-2024 |
14:17:01 |
82 |
GBp |
118.00 |
BATE |
xy48YZWLRT4 |
|
13-Sep-2024 |
14:17:01 |
3,946 |
GBp |
118.00 |
BATE |
xy48YZWLRT9 |
|
13-Sep-2024 |
14:17:01 |
2,213 |
GBp |
118.00 |
XLON |
xy48YZWLRTO |
|
13-Sep-2024 |
14:09:26 |
2,969 |
GBp |
118.00 |
XLON |
xy48YZWL2eV |
|
13-Sep-2024 |
14:09:26 |
1,708 |
GBp |
118.00 |
BATE |
xy48YZWL2hd |
|
13-Sep-2024 |
14:09:26 |
1,162 |
GBp |
118.00 |
BATE |
xy48YZWL2hf |
|
13-Sep-2024 |
14:00:50 |
1,978 |
GBp |
117.80 |
XLON |
xy48YZWLCP3 |
|
13-Sep-2024 |
14:00:49 |
2,813 |
GBp |
117.90 |
XLON |
xy48YZWLCOn |
|
13-Sep-2024 |
14:00:49 |
1,847 |
GBp |
117.80 |
XLON |
xy48YZWLCO3 |
|
13-Sep-2024 |
14:00:49 |
2,721 |
GBp |
117.90 |
XLON |
xy48YZWLCO9 |
|
13-Sep-2024 |
14:00:49 |
2,408 |
GBp |
117.90 |
BATE |
xy48YZWLCOB |
|
13-Sep-2024 |
13:38:07 |
3,422 |
GBp |
118.00 |
BATE |
xy48YZWMuzA |
|
13-Sep-2024 |
13:38:07 |
4,211 |
GBp |
118.00 |
XLON |
xy48YZWMuz8 |
|
13-Sep-2024 |
13:34:38 |
3,751 |
GBp |
118.10 |
XLON |
xy48YZWMcO3 |
|
13-Sep-2024 |
13:32:23 |
1,248 |
GBp |
118.10 |
XLON |
xy48YZWMaE@ |
|
13-Sep-2024 |
13:32:23 |
1,363 |
GBp |
118.10 |
XLON |
xy48YZWMaE0 |
|
13-Sep-2024 |
13:24:46 |
1,164 |
GBp |
117.90 |
BATE |
xy48YZWMlgF |
|
13-Sep-2024 |
13:24:46 |
500 |
GBp |
118.00 |
BATE |
xy48YZWMlrh |
|
13-Sep-2024 |
13:24:46 |
1,157 |
GBp |
118.00 |
BATE |
xy48YZWMlrl |
|
13-Sep-2024 |
13:24:46 |
2,769 |
GBp |
118.00 |
BATE |
xy48YZWMlr0 |
|
13-Sep-2024 |
13:24:46 |
1,170 |
GBp |
118.00 |
BATE |
xy48YZWMlr4 |
|
13-Sep-2024 |
13:24:46 |
1,972 |
GBp |
118.20 |
XLON |
xy48YZWMlqp |
|
13-Sep-2024 |
13:24:46 |
2,500 |
GBp |
118.30 |
XLON |
xy48YZWMlq9 |
|
13-Sep-2024 |
13:22:45 |
1,546 |
GBp |
118.40 |
XLON |
xy48YZWMiCq |
|
13-Sep-2024 |
13:22:45 |
2,192 |
GBp |
118.40 |
XLON |
xy48YZWMiCs |
|
13-Sep-2024 |
13:17:46 |
2,246 |
GBp |
118.50 |
XLON |
xy48YZWMerh |
|
13-Sep-2024 |
13:17:38 |
1,230 |
GBp |
118.60 |
XLON |
xy48YZWMemW |
|
13-Sep-2024 |
13:17:38 |
1,573 |
GBp |
118.60 |
XLON |
xy48YZWMenS |
|
13-Sep-2024 |
13:17:38 |
1,307 |
GBp |
118.60 |
XLON |
xy48YZWMenU |
|
13-Sep-2024 |
13:14:41 |
2,483 |
GBp |
118.60 |
XLON |
xy48YZWMM7K |
|
13-Sep-2024 |
13:12:30 |
2,559 |
GBp |
118.50 |
XLON |
xy48YZWMKx3 |
|
13-Sep-2024 |
13:12:30 |
309 |
GBp |
118.50 |
XLON |
xy48YZWMKx5 |
|
13-Sep-2024 |
13:12:30 |
2 |
GBp |
118.50 |
XLON |
xy48YZWMKx7 |
|
13-Sep-2024 |
13:12:30 |
1,029 |
GBp |
118.50 |
XLON |
xy48YZWMKxE |
|
13-Sep-2024 |
13:12:30 |
38 |
GBp |
118.50 |
XLON |
xy48YZWMKxG |
|
13-Sep-2024 |
13:12:30 |
542 |
GBp |
118.50 |
XLON |
xy48YZWMKxI |
|
13-Sep-2024 |
13:12:30 |
324 |
GBp |
118.50 |
XLON |
xy48YZWMKxK |
|
13-Sep-2024 |
13:09:22 |
4,021 |
GBp |
118.20 |
XLON |
xy48YZWMJmW |
|
13-Sep-2024 |
13:09:22 |
2,600 |
GBp |
118.20 |
XLON |
xy48YZWMJmY |
|
13-Sep-2024 |
13:09:22 |
1,283 |
GBp |
118.20 |
XLON |
xy48YZWMJma |
|
13-Sep-2024 |
13:09:16 |
2,558 |
GBp |
118.20 |
XLON |
xy48YZWMJwC |
|
13-Sep-2024 |
12:54:02 |
921 |
GBp |
118.20 |
XLON |
xy48YZWM6EK |
|
13-Sep-2024 |
12:54:02 |
766 |
GBp |
118.20 |
XLON |
xy48YZWM6EO |
|
13-Sep-2024 |
12:51:33 |
3,032 |
GBp |
118.20 |
XLON |
xy48YZWM4KO |
|
13-Sep-2024 |
12:51:33 |
85 |
GBp |
118.20 |
XLON |
xy48YZWM4KQ |
|
13-Sep-2024 |
12:51:31 |
2,901 |
GBp |
118.30 |
XLON |
xy48YZWM4MM |
|
13-Sep-2024 |
12:51:31 |
18,200 |
GBp |
118.30 |
XLON |
xy48YZWM4MO |
|
13-Sep-2024 |
12:46:12 |
646 |
GBp |
118.10 |
XLON |
xy48YZWM0Bg |
|
13-Sep-2024 |
12:46:12 |
323 |
GBp |
118.10 |
XLON |
xy48YZWM0Bi |
|
13-Sep-2024 |
12:40:58 |
1,876 |
GBp |
118.00 |
XLON |
xy48YZWMCIW |
|
13-Sep-2024 |
12:11:02 |
3,195 |
GBp |
118.00 |
BATE |
xy48YZWNuUW |
|
13-Sep-2024 |
12:11:02 |
2,732 |
GBp |
118.00 |
XLON |
xy48YZWNuVU |
|
13-Sep-2024 |
12:06:59 |
2,633 |
GBp |
118.00 |
XLON |
xy48YZWNdu3 |
|
13-Sep-2024 |
12:06:59 |
4,105 |
GBp |
118.00 |
BATE |
xy48YZWNduH |
|
13-Sep-2024 |
12:06:59 |
1,792 |
GBp |
118.10 |
XLON |
xy48YZWNdxk |
|
13-Sep-2024 |
12:06:59 |
3,300 |
GBp |
118.10 |
XLON |
xy48YZWNdxo |
|
13-Sep-2024 |
12:06:59 |
2,558 |
GBp |
118.10 |
XLON |
xy48YZWNdxv |
|
13-Sep-2024 |
11:58:28 |
4,760 |
GBp |
118.00 |
XLON |
xy48YZWNXTd |
|
13-Sep-2024 |
11:52:57 |
2,086 |
GBp |
117.80 |
BATE |
xy48YZWNjHw |
|
13-Sep-2024 |
11:52:56 |
3,060 |
GBp |
118.00 |
XLON |
xy48YZWNjG6 |
|
13-Sep-2024 |
11:52:56 |
14,710 |
GBp |
118.00 |
XLON |
xy48YZWNjG8 |
|
13-Sep-2024 |
11:52:56 |
348 |
GBp |
118.00 |
BATE |
xy48YZWNjGE |
|
13-Sep-2024 |
11:52:56 |
8,000 |
GBp |
118.00 |
BATE |
xy48YZWNjGG |
|
13-Sep-2024 |
11:52:56 |
1,726 |
GBp |
118.00 |
BATE |
xy48YZWNjGI |
|
13-Sep-2024 |
11:28:11 |
1,178 |
GBp |
117.60 |
BATE |
xy48YZWNVVJ |
|
13-Sep-2024 |
11:28:11 |
2,459 |
GBp |
117.60 |
BATE |
xy48YZWNVVR |
|
13-Sep-2024 |
11:28:04 |
1 |
GBp |
117.60 |
BATE |
xy48YZWNVO0 |
|
13-Sep-2024 |
11:28:04 |
2 |
GBp |
117.60 |
BATE |
xy48YZWNVO2 |
|
13-Sep-2024 |
11:28:02 |
2,558 |
GBp |
117.70 |
XLON |
xy48YZWNVQq |
|
13-Sep-2024 |
11:28:02 |
2,558 |
GBp |
117.70 |
BATE |
xy48YZWNVQs |
|
13-Sep-2024 |
11:23:34 |
2,005 |
GBp |
117.70 |
XLON |
xy48YZWNQn3 |
|
13-Sep-2024 |
11:21:36 |
432 |
GBp |
117.70 |
BATE |
xy48YZWNRsG |
|
13-Sep-2024 |
11:21:36 |
828 |
GBp |
117.70 |
BATE |
xy48YZWNRsI |
|
13-Sep-2024 |
11:21:36 |
532 |
GBp |
117.70 |
BATE |
xy48YZWNRsM |
|
13-Sep-2024 |
11:18:50 |
3,720 |
GBp |
117.70 |
XLON |
xy48YZWNONk |
|
13-Sep-2024 |
11:18:50 |
2,393 |
GBp |
117.70 |
XLON |
xy48YZWNONo |
|
13-Sep-2024 |
11:18:50 |
2,373 |
GBp |
117.70 |
XLON |
xy48YZWNONB |
|
13-Sep-2024 |
11:18:50 |
2,600 |
GBp |
117.70 |
XLON |
xy48YZWNOND |
|
13-Sep-2024 |
11:18:50 |
4,978 |
GBp |
117.70 |
BATE |
xy48YZWNONE |
|
13-Sep-2024 |
11:09:48 |
2,422 |
GBp |
117.70 |
XLON |
xy48YZWN5r4 |
|
13-Sep-2024 |
11:09:48 |
1,100 |
GBp |
117.70 |
XLON |
xy48YZWN5r6 |
|
13-Sep-2024 |
11:09:48 |
143 |
GBp |
117.70 |
XLON |
xy48YZWN5rA |
|
13-Sep-2024 |
11:09:48 |
1,270 |
GBp |
117.70 |
XLON |
xy48YZWN5rF |
|
13-Sep-2024 |
11:09:48 |
1,129 |
GBp |
117.70 |
BATE |
xy48YZWN5qd |
|
13-Sep-2024 |
11:00:08 |
670 |
GBp |
117.30 |
BATE |
xy48YZWNEpG |
|
13-Sep-2024 |
11:00:08 |
1,798 |
GBp |
117.50 |
XLON |
xy48YZWNEo@ |
|
13-Sep-2024 |
11:00:08 |
1,353 |
GBp |
117.50 |
BATE |
xy48YZWNEo0 |
|
13-Sep-2024 |
10:59:58 |
1,089 |
GBp |
117.60 |
XLON |
xy48YZWNE1W |
|
13-Sep-2024 |
10:59:58 |
13,160 |
GBp |
117.60 |
XLON |
xy48YZWNE1j |
|
13-Sep-2024 |
10:59:52 |
1,464 |
GBp |
117.60 |
XLON |
xy48YZWNEFL |
|
13-Sep-2024 |
10:59:52 |
2,244 |
GBp |
117.60 |
BATE |
xy48YZWNEFP |
|
13-Sep-2024 |
10:59:52 |
1,094 |
GBp |
117.60 |
XLON |
xy48YZWNEFN |
|
13-Sep-2024 |
10:59:52 |
1,390 |
GBp |
117.80 |
BATE |
xy48YZWNE9a |
|
13-Sep-2024 |
10:59:52 |
9 |
GBp |
117.80 |
BATE |
xy48YZWNE9c |
|
13-Sep-2024 |
10:59:52 |
9,195 |
GBp |
117.80 |
BATE |
xy48YZWNE9Y |
|
13-Sep-2024 |
10:59:52 |
2,558 |
GBp |
117.70 |
XLON |
xy48YZWNE9i |
|
13-Sep-2024 |
10:59:52 |
2,558 |
GBp |
117.70 |
BATE |
xy48YZWNE9k |
|
13-Sep-2024 |
10:50:09 |
2,558 |
GBp |
117.70 |
XLON |
xy48YZWN8z2 |
|
13-Sep-2024 |
10:38:06 |
2,558 |
GBp |
117.80 |
XLON |
xy48YZWGoOf |
|
13-Sep-2024 |
10:38:06 |
2,558 |
GBp |
117.80 |
BATE |
xy48YZWGoOh |
|
13-Sep-2024 |
10:28:30 |
1,333 |
GBp |
117.80 |
XLON |
xy48YZWGyi4 |
|
13-Sep-2024 |
10:28:11 |
1,162 |
GBp |
117.80 |
BATE |
xy48YZWGysE |
|
13-Sep-2024 |
10:28:11 |
2,600 |
GBp |
117.80 |
BATE |
xy48YZWGysG |
|
13-Sep-2024 |
10:28:11 |
254 |
GBp |
117.80 |
BATE |
xy48YZWGysI |
|
13-Sep-2024 |
10:28:11 |
526 |
GBp |
117.80 |
BATE |
xy48YZWGysK |
|
13-Sep-2024 |
10:28:11 |
396 |
GBp |
117.80 |
BATE |
xy48YZWGysQ |
|
13-Sep-2024 |
10:28:11 |
2,558 |
GBp |
117.80 |
XLON |
xy48YZWGyna |
|
13-Sep-2024 |
10:28:11 |
2,558 |
GBp |
117.80 |
BATE |
xy48YZWGync |
|
13-Sep-2024 |
10:27:21 |
1,715 |
GBp |
117.80 |
BATE |
xy48YZWGy9@ |
|
13-Sep-2024 |
10:27:21 |
2,558 |
GBp |
117.80 |
XLON |
xy48YZWGy9w |
|
13-Sep-2024 |
10:27:21 |
843 |
GBp |
117.80 |
BATE |
xy48YZWGy9y |
|
13-Sep-2024 |
10:16:11 |
339 |
GBp |
117.80 |
BATE |
xy48YZWGco5 |
|
13-Sep-2024 |
10:16:11 |
2,467 |
GBp |
117.80 |
XLON |
xy48YZWGco7 |
|
13-Sep-2024 |
10:15:53 |
1,187 |
GBp |
117.90 |
BATE |
xy48YZWGcwM |
|
13-Sep-2024 |
10:15:50 |
72 |
GBp |
117.90 |
XLON |
xy48YZWGc4N |
|
13-Sep-2024 |
10:15:50 |
6,718 |
GBp |
117.90 |
XLON |
xy48YZWGc4I |
|
13-Sep-2024 |
10:05:01 |
629 |
GBp |
117.70 |
XLON |
xy48YZWGX43 |
|
13-Sep-2024 |
10:05:01 |
2,600 |
GBp |
117.70 |
XLON |
xy48YZWGX45 |
|
13-Sep-2024 |
10:05:01 |
451 |
GBp |
117.70 |
BATE |
xy48YZWGX47 |
|
13-Sep-2024 |
10:05:01 |
2,600 |
GBp |
117.70 |
BATE |
xy48YZWGX49 |
|
13-Sep-2024 |
10:03:50 |
1,795 |
GBp |
117.60 |
XLON |
xy48YZWGksa |
|
13-Sep-2024 |
10:03:50 |
1,425 |
GBp |
117.60 |
XLON |
xy48YZWGksc |
|
13-Sep-2024 |
10:03:50 |
1,450 |
GBp |
117.60 |
XLON |
xy48YZWGkse |
|
13-Sep-2024 |
10:03:50 |
2,141 |
GBp |
117.60 |
XLON |
xy48YZWGksv |
|
13-Sep-2024 |
10:03:50 |
1,803 |
GBp |
117.60 |
XLON |
xy48YZWGks$ |
|
13-Sep-2024 |
10:03:50 |
1,458 |
GBp |
117.60 |
XLON |
xy48YZWGks1 |
|
13-Sep-2024 |
10:03:50 |
5,205 |
GBp |
117.60 |
XLON |
xy48YZWGksD |
|
13-Sep-2024 |
10:03:50 |
1,383 |
GBp |
117.60 |
XLON |
xy48YZWGksF |
|
13-Sep-2024 |
10:03:50 |
507 |
GBp |
117.60 |
XLON |
xy48YZWGksR |
|
13-Sep-2024 |
10:03:50 |
1,552 |
GBp |
117.60 |
XLON |
xy48YZWGksV |
|
13-Sep-2024 |
10:03:50 |
5,492 |
GBp |
117.60 |
XLON |
xy48YZWGknj |
|
13-Sep-2024 |
10:03:50 |
1,275 |
GBp |
117.60 |
XLON |
xy48YZWGknl |
|
13-Sep-2024 |
10:03:50 |
1,285 |
GBp |
117.60 |
XLON |
xy48YZWGknn |
|
13-Sep-2024 |
10:03:50 |
3,259 |
GBp |
117.60 |
XLON |
xy48YZWGknp |
|
13-Sep-2024 |
10:03:50 |
6,012 |
GBp |
117.60 |
XLON |
xy48YZWGknw |
|
13-Sep-2024 |
10:03:50 |
5,074 |
GBp |
117.60 |
BATE |
xy48YZWGkn@ |
|
13-Sep-2024 |
10:03:50 |
239 |
GBp |
117.60 |
BATE |
xy48YZWGkn0 |
|
13-Sep-2024 |
10:03:50 |
2,537 |
GBp |
117.30 |
XLON |
xy48YZWGkmv |
|
13-Sep-2024 |
10:03:50 |
21 |
GBp |
117.30 |
XLON |
xy48YZWGkmx |
|
13-Sep-2024 |
10:03:50 |
2,467 |
GBp |
117.30 |
BATE |
xy48YZWGkmz |
|
13-Sep-2024 |
10:01:49 |
204 |
GBp |
117.40 |
BATE |
xy48YZWGl3P |
|
13-Sep-2024 |
10:01:49 |
2,409 |
GBp |
117.40 |
BATE |
xy48YZWGl3R |
|
13-Sep-2024 |
09:51:22 |
2,558 |
GBp |
117.20 |
XLON |
xy48YZWGfS5 |
|
13-Sep-2024 |
09:48:47 |
331 |
GBp |
117.20 |
XLON |
xy48YZWGNxf |
|
13-Sep-2024 |
09:48:47 |
59 |
GBp |
117.20 |
XLON |
xy48YZWGNxt |
|
13-Sep-2024 |
09:47:43 |
2,517 |
GBp |
117.30 |
XLON |
xy48YZWGKZF |
|
13-Sep-2024 |
09:47:43 |
1,915 |
GBp |
117.30 |
BATE |
xy48YZWGKZG |
|
13-Sep-2024 |
09:47:43 |
2,600 |
GBp |
117.30 |
BATE |
xy48YZWGKZI |
|
13-Sep-2024 |
09:44:42 |
456 |
GBp |
117.20 |
XLON |
xy48YZWGLM9 |
|
13-Sep-2024 |
09:44:42 |
2,044 |
GBp |
117.20 |
XLON |
xy48YZWGLMN |
|
13-Sep-2024 |
09:43:02 |
3,597 |
GBp |
117.20 |
BATE |
xy48YZWGI2K |
|
13-Sep-2024 |
09:38:05 |
1,655 |
GBp |
117.10 |
XLON |
xy48YZWGHe0 |
|
13-Sep-2024 |
09:33:44 |
1,772 |
GBp |
117.20 |
XLON |
xy48YZWGVSm |
|
13-Sep-2024 |
09:33:44 |
26 |
GBp |
117.20 |
XLON |
xy48YZWGVSo |
|
13-Sep-2024 |
09:33:44 |
1,353 |
GBp |
117.20 |
BATE |
xy48YZWGVSq |
|
13-Sep-2024 |
09:33:36 |
2,244 |
GBp |
117.30 |
BATE |
xy48YZWGSbx |
|
13-Sep-2024 |
09:33:36 |
2,558 |
GBp |
117.30 |
XLON |
xy48YZWGSbv |
|
13-Sep-2024 |
09:33:34 |
2,558 |
GBp |
117.40 |
BATE |
xy48YZWGSdq |
|
13-Sep-2024 |
09:33:34 |
2,558 |
GBp |
117.40 |
XLON |
xy48YZWGSds |
|
13-Sep-2024 |
09:33:34 |
14,168 |
GBp |
117.50 |
BATE |
xy48YZWGSdu |
|
13-Sep-2024 |
09:33:34 |
436 |
GBp |
117.50 |
BATE |
xy48YZWGSdw |
|
13-Sep-2024 |
09:31:49 |
316 |
GBp |
117.40 |
XLON |
xy48YZWGTf0 |
|
13-Sep-2024 |
09:14:00 |
474 |
GBp |
117.30 |
XLON |
xy48YZWG3Ha |
|
13-Sep-2024 |
09:14:00 |
957 |
GBp |
117.30 |
XLON |
xy48YZWG3HY |
|
13-Sep-2024 |
09:06:53 |
1,183 |
GBp |
117.00 |
XLON |
xy48YZWGCcA |
|
13-Sep-2024 |
09:00:07 |
1,091 |
GBp |
117.00 |
XLON |
xy48YZWGBSw |
|
13-Sep-2024 |
09:00:07 |
1,335 |
GBp |
117.00 |
BATE |
xy48YZWGBSy |
|
13-Sep-2024 |
09:00:00 |
1,553 |
GBp |
117.10 |
XLON |
xy48YZWGBQu |
|
13-Sep-2024 |
09:00:00 |
1,900 |
GBp |
117.10 |
BATE |
xy48YZWGBQw |
|
13-Sep-2024 |
09:00:00 |
3,738 |
GBp |
117.20 |
XLON |
xy48YZWGBQ2 |
|
13-Sep-2024 |
09:00:00 |
1,980 |
GBp |
117.20 |
BATE |
xy48YZWGBQ4 |
|
13-Sep-2024 |
09:00:00 |
2,600 |
GBp |
117.20 |
BATE |
xy48YZWGBQ6 |
|
13-Sep-2024 |
08:58:16 |
891 |
GBp |
117.30 |
XLON |
xy48YZWG8Oq |
|
13-Sep-2024 |
08:58:16 |
561 |
GBp |
117.30 |
XLON |
xy48YZWG8Os |
|
13-Sep-2024 |
08:58:02 |
814 |
GBp |
117.40 |
BATE |
xy48YZWG9XN |
|
13-Sep-2024 |
08:58:02 |
1,159 |
GBp |
117.40 |
BATE |
xy48YZWG9XP |
|
13-Sep-2024 |
08:58:02 |
6 |
GBp |
117.40 |
BATE |
xy48YZWG9XR |
|
13-Sep-2024 |
08:57:50 |
2,470 |
GBp |
117.40 |
XLON |
xy48YZWG9lJ |
|
13-Sep-2024 |
08:57:50 |
3,259 |
GBp |
117.40 |
XLON |
xy48YZWG9lN |
|
13-Sep-2024 |
08:53:01 |
2,228 |
GBp |
117.40 |
XLON |
xy48YZWHqZL |
|
13-Sep-2024 |
08:53:01 |
5,586 |
GBp |
117.40 |
BATE |
xy48YZWHqZR |
|
13-Sep-2024 |
08:53:01 |
248 |
GBp |
117.40 |
BATE |
xy48YZWHqZT |
|
13-Sep-2024 |
08:53:01 |
220 |
GBp |
117.40 |
XLON |
xy48YZWHqYl |
|
13-Sep-2024 |
08:53:01 |
1,489 |
GBp |
117.40 |
XLON |
xy48YZWHqYn |
|
13-Sep-2024 |
08:53:01 |
1,685 |
GBp |
117.40 |
BATE |
xy48YZWHqYo |
|
13-Sep-2024 |
08:44:13 |
968 |
GBp |
117.70 |
XLON |
xy48YZWHnIb |
|
13-Sep-2024 |
08:44:13 |
1,533 |
GBp |
117.70 |
XLON |
xy48YZWHnId |
|
13-Sep-2024 |
08:44:13 |
2,377 |
GBp |
117.80 |
XLON |
xy48YZWHnIg |
|
13-Sep-2024 |
08:44:13 |
3,379 |
GBp |
117.90 |
XLON |
xy48YZWHnIi |
|
13-Sep-2024 |
08:44:13 |
2,723 |
GBp |
117.80 |
BATE |
xy48YZWHnIk |
|
13-Sep-2024 |
08:44:13 |
3,874 |
GBp |
117.90 |
BATE |
xy48YZWHnIm |
|
13-Sep-2024 |
08:41:05 |
2,277 |
GBp |
118.00 |
BATE |
xy48YZWH$64 |
|
13-Sep-2024 |
08:41:04 |
2,600 |
GBp |
118.00 |
BATE |
xy48YZWH$6H |
|
13-Sep-2024 |
08:41:04 |
814 |
GBp |
118.00 |
BATE |
xy48YZWH$6J |
|
13-Sep-2024 |
08:41:04 |
2,600 |
GBp |
118.00 |
BATE |
xy48YZWH$6L |
|
13-Sep-2024 |
08:41:04 |
2,600 |
GBp |
118.00 |
BATE |
xy48YZWH$6N |
|
13-Sep-2024 |
08:41:04 |
2,600 |
GBp |
118.00 |
BATE |
xy48YZWH$6P |
|
13-Sep-2024 |
08:38:56 |
9,655 |
GBp |
118.00 |
BATE |
xy48YZWHyTj |
|
13-Sep-2024 |
08:38:56 |
2,060 |
GBp |
118.00 |
BATE |
xy48YZWHyTl |
|
13-Sep-2024 |
08:38:56 |
266 |
GBp |
118.00 |
BATE |
xy48YZWHyTn |
|
13-Sep-2024 |
08:38:56 |
22 |
GBp |
118.00 |
BATE |
xy48YZWHyTp |
|
13-Sep-2024 |
08:38:56 |
2,740 |
GBp |
118.00 |
XLON |
xy48YZWHyTv |
|
13-Sep-2024 |
08:38:56 |
1,469 |
GBp |
117.90 |
XLON |
xy48YZWHyTx |
|
13-Sep-2024 |
08:38:56 |
2,558 |
GBp |
117.90 |
XLON |
xy48YZWHyT1 |
|
13-Sep-2024 |
08:38:56 |
869 |
GBp |
117.90 |
BATE |
xy48YZWHyT3 |
|
13-Sep-2024 |
08:38:56 |
1,689 |
GBp |
117.90 |
BATE |
xy48YZWHyT5 |
|
13-Sep-2024 |
08:38:02 |
311 |
GBp |
118.00 |
XLON |
xy48YZWHzuM |
|
13-Sep-2024 |
08:38:02 |
165 |
GBp |
118.00 |
BATE |
xy48YZWHzxc |
|
13-Sep-2024 |
08:38:02 |
1,490 |
GBp |
118.00 |
BATE |
xy48YZWHzxe |
|
13-Sep-2024 |
08:38:02 |
1,198 |
GBp |
118.00 |
XLON |
xy48YZWHzxg |
|
13-Sep-2024 |
08:37:33 |
2,717 |
GBp |
118.00 |
XLON |
xy48YZWHzMe |
|
13-Sep-2024 |
08:37:22 |
2,558 |
GBp |
117.90 |
XLON |
xy48YZWHzIF |
|
13-Sep-2024 |
08:33:48 |
3 |
GBp |
117.90 |
XLON |
xy48YZWHu@q |
|
13-Sep-2024 |
08:30:30 |
1,667 |
GBp |
117.60 |
XLON |
xy48YZWHc3F |
|
13-Sep-2024 |
08:28:09 |
1,910 |
GBp |
117.60 |
XLON |
xy48YZWHaM8 |
|
13-Sep-2024 |
08:28:09 |
463 |
GBp |
117.60 |
XLON |
xy48YZWHaMA |
|
13-Sep-2024 |
08:28:09 |
1,089 |
GBp |
117.60 |
XLON |
xy48YZWHaMN |
|
13-Sep-2024 |
08:28:09 |
8,730 |
GBp |
117.60 |
XLON |
xy48YZWHaHh |
|
13-Sep-2024 |
08:28:09 |
2,600 |
GBp |
117.60 |
XLON |
xy48YZWHaHj |
|
13-Sep-2024 |
08:28:09 |
5,200 |
GBp |
117.60 |
XLON |
xy48YZWHaHl |
|
13-Sep-2024 |
08:28:09 |
2,600 |
GBp |
117.60 |
XLON |
xy48YZWHaHn |
|
13-Sep-2024 |
08:28:09 |
5,200 |
GBp |
117.60 |
XLON |
xy48YZWHaHp |
|
13-Sep-2024 |
08:28:09 |
2,600 |
GBp |
117.60 |
XLON |
xy48YZWHaHr |
|
13-Sep-2024 |
08:25:18 |
330 |
GBp |
117.30 |
BATE |
xy48YZWHZBK |
|
13-Sep-2024 |
08:25:18 |
1,635 |
GBp |
117.30 |
BATE |
xy48YZWHZBM |
|
13-Sep-2024 |
08:25:17 |
2,206 |
GBp |
117.30 |
BATE |
xy48YZWHZLY |
|
13-Sep-2024 |
08:25:17 |
1,169 |
GBp |
117.30 |
XLON |
xy48YZWHZLt |
|
13-Sep-2024 |
08:25:17 |
899 |
GBp |
117.30 |
BATE |
xy48YZWHZLu |
|
13-Sep-2024 |
08:25:17 |
283 |
GBp |
117.30 |
BATE |
xy48YZWHZLw |
|
13-Sep-2024 |
08:09:39 |
443 |
GBp |
117.00 |
XLON |
xy48YZWHNLu |
|
13-Sep-2024 |
08:09:39 |
2,115 |
GBp |
117.00 |
XLON |
xy48YZWHNLw |
|
13-Sep-2024 |
08:02:58 |
2,386 |
GBp |
117.00 |
XLON |
xy48YZWHGVa |
|
13-Sep-2024 |
08:02:58 |
1,313 |
GBp |
117.00 |
XLON |
xy48YZWHGVc |
|
13-Sep-2024 |
08:02:58 |
3,002 |
GBp |
117.00 |
XLON |
xy48YZWHGVW |
|
13-Sep-2024 |
08:02:58 |
634 |
GBp |
117.00 |
XLON |
xy48YZWHGVY |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods