Transaction in Own Shares

Airtel Africa PLC
16 September 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 16 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

13 September 2024

Aggregate number of ordinary shares purchased: 

800,937

Lowest price paid per share (GBp):

117.00p

Highest price paid per share (GBp):

118.60p

Volume weighted average price paid (GBp):

117.98p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

118.06p

605,910

117.00p

118.60p

BATS Europe

117.72p

195,027

117.00p

118.00p

CHI-X Europe

-

-

-

-

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 56,029,377 ordinary shares in aggregate, at a volume weighted average price of GBp 111.75 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

13-Sep-2024

16:06:14

1,028

GBp

118.1

XLON

xy48YZWR2OZ

 13-Sep-2024

 16:06:03

2,008

 GBp

118.10

 XLON

 xy48YZWR3fY

 13-Sep-2024

 16:06:03

7,372

 GBp

118.10

 XLON

 xy48YZWR3fQ

 13-Sep-2024

 16:03:40

5,476

 GBp

118.20

 XLON

 xy48YZWR1UZ

 13-Sep-2024

 16:00:11

2,605

 GBp

118.30

 XLON

 xy48YZWRC3j

 13-Sep-2024

 16:00:10

5,935

 GBp

118.40

 XLON

 xy48YZWRCDl

 13-Sep-2024

 15:58:20

2,368

 GBp

118.50

 XLON

 xy48YZWRApu

 13-Sep-2024

 15:58:20

3,207

 GBp

118.50

 XLON

 xy48YZWRApq

 13-Sep-2024

 15:58:20

2,600

 GBp

118.50

 XLON

 xy48YZWRAps

 13-Sep-2024

 15:58:01

4,714

 GBp

118.60

 XLON

 xy48YZWRA8N

 13-Sep-2024

 15:58:01

1,225

 GBp

118.60

 XLON

 xy48YZWRA8P

 13-Sep-2024

 15:55:57

1,248

 GBp

118.60

 XLON

 xy48YZWR8xm

 13-Sep-2024

 15:54:58

803

 GBp

118.60

 XLON

 xy48YZWR9un

 13-Sep-2024

 15:54:58

2,305

 GBp

118.60

 XLON

 xy48YZWR9up

 13-Sep-2024

 15:54:01

392

 GBp

118.60

 XLON

 xy48YZWKs$T

 13-Sep-2024

 15:54:01

1,377

 GBp

118.50

 XLON

 xy48YZWKs$V

 13-Sep-2024

 15:54:01

2,952

 GBp

118.50

 XLON

 xy48YZWKs@X

 13-Sep-2024

 15:54:01

5,267

 GBp

118.50

 XLON

 xy48YZWKs@h

 13-Sep-2024

 15:49:13

4,229

 GBp

118.60

 XLON

 xy48YZWKpt@

 13-Sep-2024

 15:49:13

659

 GBp

118.60

 XLON

 xy48YZWKpty

 13-Sep-2024

 15:49:13

1,713

 GBp

118.60

 XLON

 xy48YZWKpt9

 13-Sep-2024

 15:48:17

1,089

 GBp

118.50

 XLON

 xy48YZWKmmu

 13-Sep-2024

 15:48:00

1,160

 GBp

118.40

 XLON

 xy48YZWKm3Y

 13-Sep-2024

 15:48:00

2,945

 GBp

118.40

 XLON

 xy48YZWKm3u

 13-Sep-2024

 15:48:00

56

 GBp

118.40

 XLON

 xy48YZWKm34

 13-Sep-2024

 15:48:00

10

 GBp

118.40

 XLON

 xy48YZWKm36

 13-Sep-2024

 15:48:00

886

 GBp

118.40

 XLON

 xy48YZWKm38

 13-Sep-2024

 15:48:00

5,204

 GBp

118.40

 XLON

 xy48YZWKm3P

 13-Sep-2024

 15:40:22

1,321

 GBp

118.60

 XLON

 xy48YZWKuL$

 13-Sep-2024

 15:40:22

3,341

 GBp

118.60

 XLON

 xy48YZWKuL1

 13-Sep-2024

 15:40:22

1,369

 GBp

118.60

 XLON

 xy48YZWKuL3

 13-Sep-2024

 15:40:22

1,851

 GBp

118.60

 XLON

 xy48YZWKuL5

 13-Sep-2024

 15:40:22

5,564

 GBp

118.60

 XLON

 xy48YZWKuL7

 13-Sep-2024

 15:40:22

11,841

 GBp

118.60

 XLON

 xy48YZWKuLz

 13-Sep-2024

 15:40:22

4,104

 GBp

118.60

 XLON

 xy48YZWKuKg

 13-Sep-2024

 15:40:21

1,746

 GBp

118.60

 XLON

 xy48YZWKuMN

 13-Sep-2024

 15:40:21

2,600

 GBp

118.60

 XLON

 xy48YZWKuMP

 13-Sep-2024

 15:40:21

87

 GBp

118.60

 XLON

 xy48YZWKuMR

 13-Sep-2024

 15:40:21

1,062

 GBp

118.60

 XLON

 xy48YZWKuMV

 13-Sep-2024

 15:35:08

632

 GBp

118.40

 XLON

 xy48YZWKY3p

 13-Sep-2024

 15:35:08

1,341

 GBp

118.40

 XLON

 xy48YZWKY3r

 13-Sep-2024

 15:27:05

1,666

 GBp

118.40

 XLON

 xy48YZWKf3O

 13-Sep-2024

 15:27:05

1,379

 GBp

118.40

 XLON

 xy48YZWKf3Q

 13-Sep-2024

 15:27:05

214

 GBp

118.40

 XLON

 xy48YZWKf3S

 13-Sep-2024

 15:27:05

257

 GBp

118.40

 XLON

 xy48YZWKf3U

 13-Sep-2024

 15:27:05

369

 GBp

118.40

 XLON

 xy48YZWKf2W

 13-Sep-2024

 15:27:05

80

 GBp

118.40

 XLON

 xy48YZWKf2F

 13-Sep-2024

 15:27:05

1,239

 GBp

118.40

 XLON

 xy48YZWKf2J

 13-Sep-2024

 15:27:05

453

 GBp

118.40

 XLON

 xy48YZWKf2B

 13-Sep-2024

 15:27:05

2,600

 GBp

118.40

 XLON

 xy48YZWKf2D

 13-Sep-2024

 15:27:05

4,207

 GBp

118.40

 XLON

 xy48YZWKf81

 13-Sep-2024

 15:22:05

4,109

 GBp

118.40

 XLON

 xy48YZWKGyE

 13-Sep-2024

 15:13:22

3,936

 GBp

118.40

 XLON

 xy48YZWK6tL

 13-Sep-2024

 15:13:22

961

 GBp

118.40

 XLON

 xy48YZWK6tN

 13-Sep-2024

 15:11:31

2,673

 GBp

118.40

 XLON

 xy48YZWK5bR

 13-Sep-2024

 15:10:13

2,049

 GBp

118.40

 XLON

 xy48YZWK2uq

 13-Sep-2024

 15:10:13

4,546

 GBp

118.40

 XLON

 xy48YZWK2us

 13-Sep-2024

 15:08:41

1,951

 GBp

118.50

 XLON

 xy48YZWK0eU

 13-Sep-2024

 15:08:41

5,935

 GBp

118.50

 XLON

 xy48YZWK0hW

 13-Sep-2024

 15:08:41

1,008

 GBp

118.50

 XLON

 xy48YZWK0hY

 13-Sep-2024

 15:06:48

260

 GBp

118.50

 XLON

 xy48YZWKE5C

 13-Sep-2024

 15:06:48

2,600

 GBp

118.50

 XLON

 xy48YZWKE5E

 13-Sep-2024

 15:06:42

280

 GBp

118.50

 XLON

 xy48YZWKECH

 13-Sep-2024

 15:06:42

2,600

 GBp

118.50

 XLON

 xy48YZWKECJ

 13-Sep-2024

 15:03:59

2,255

 GBp

118.50

 XLON

 xy48YZWKA8a

 13-Sep-2024

 15:02:51

752

 GBp

118.50

 XLON

 xy48YZWK8Ya

 13-Sep-2024

 15:02:51

348

 GBp

118.50

 XLON

 xy48YZWK8Yc

 13-Sep-2024

 15:02:18

5,190

 GBp

118.50

 XLON

 xy48YZWK8KM

 13-Sep-2024

 14:57:45

2,379

 GBp

118.60

 XLON

 xy48YZWLoT4

 13-Sep-2024

 14:57:45

2,347

 GBp

118.60

 XLON

 xy48YZWLoT6

 13-Sep-2024

 14:53:30

2,390

 GBp

118.30

 XLON

 xy48YZWL$7t

 13-Sep-2024

 14:53:30

4,327

 GBp

118.40

 XLON

 xy48YZWL$7N

 13-Sep-2024

 14:53:30

1,120

 GBp

118.40

 XLON

 xy48YZWL$7P

 13-Sep-2024

 14:53:30

2,061

 GBp

118.50

 XLON

 xy48YZWL$6u

 13-Sep-2024

 14:53:30

4,200

 GBp

118.50

 XLON

 xy48YZWL$6w

 13-Sep-2024

 14:53:30

5,935

 GBp

118.50

 XLON

 xy48YZWL$6y

 13-Sep-2024

 14:53:30

1,290

 GBp

118.40

 XLON

 xy48YZWL$6O

 13-Sep-2024

 14:53:30

2,600

 GBp

118.40

 XLON

 xy48YZWL$6Q

 13-Sep-2024

 14:47:42

615

 GBp

118.50

 XLON

 xy48YZWLv7I

 13-Sep-2024

 14:47:42

854

 GBp

118.50

 XLON

 xy48YZWLv7K

 13-Sep-2024

 14:47:11

1,089

 GBp

118.50

 XLON

 xy48YZWLcWm

 13-Sep-2024

 14:47:10

4,764

 GBp

118.50

 XLON

 xy48YZWLcZA

 13-Sep-2024

 14:47:10

361

 GBp

118.50

 XLON

 xy48YZWLcZC

 13-Sep-2024

 14:46:59

5,200

 GBp

118.50

 XLON

 xy48YZWLcnm

 13-Sep-2024

 14:46:59

15,600

 GBp

118.50

 XLON

 xy48YZWLcno

 13-Sep-2024

 14:46:59

7,692

 GBp

118.50

 XLON

 xy48YZWLcnq

 13-Sep-2024

 14:40:10

1,305

 GBp

118.30

 XLON

 xy48YZWLXrC

 13-Sep-2024

 14:37:30

2,282

 GBp

118.00

 XLON

 xy48YZWLijh

 13-Sep-2024

 14:30:03

1,961

 GBp

118.00

 BATE

 xy48YZWLLyu

 13-Sep-2024

 14:29:16

1,650

 GBp

117.90

 BATE

 xy48YZWLI7B

 13-Sep-2024

 14:29:16

853

 GBp

117.90

 XLON

 xy48YZWLI7G

 13-Sep-2024

 14:29:16

3,300

 GBp

117.90

 XLON

 xy48YZWLI7I

 13-Sep-2024

 14:29:16

5,083

 GBp

117.90

 XLON

 xy48YZWLI6g

 13-Sep-2024

 14:29:16

3,894

 GBp

117.90

 BATE

 xy48YZWLI6i

 13-Sep-2024

 14:26:28

1,723

 GBp

118.00

 XLON

 xy48YZWLGJA

 13-Sep-2024

 14:26:28

3,700

 GBp

118.00

 XLON

 xy48YZWLGJC

 13-Sep-2024

 14:26:28

152

 GBp

118.00

 XLON

 xy48YZWLGJE

 13-Sep-2024

 14:24:30

2,356

 GBp

118.00

 XLON

 xy48YZWLUk3

 13-Sep-2024

 14:23:31

1,146

 GBp

118.00

 XLON

 xy48YZWLUMl

 13-Sep-2024

 14:23:02

2,281

 GBp

118.00

 XLON

 xy48YZWLViW

 13-Sep-2024

 14:23:02

3,130

 GBp

117.90

 XLON

 xy48YZWLVih

 13-Sep-2024

 14:23:02

1,635

 GBp

117.90

 BATE

 xy48YZWLVij

 13-Sep-2024

 14:17:02

1,660

 GBp

118.00

 XLON

 xy48YZWLRJL

 13-Sep-2024

 14:17:02

1,316

 GBp

118.00

 XLON

 xy48YZWLRJN

 13-Sep-2024

 14:17:01

18,290

 GBp

118.00

 XLON

 xy48YZWLRIP

 13-Sep-2024

 14:17:01

624

 GBp

118.00

 XLON

 xy48YZWLRIR

 13-Sep-2024

 14:17:01

2,259

 GBp

118.00

 XLON

 xy48YZWLRTc

 13-Sep-2024

 14:17:01

82

 GBp

118.00

 BATE

 xy48YZWLRT4

 13-Sep-2024

 14:17:01

3,946

 GBp

118.00

 BATE

 xy48YZWLRT9

 13-Sep-2024

 14:17:01

2,213

 GBp

118.00

 XLON

 xy48YZWLRTO

 13-Sep-2024

 14:09:26

2,969

 GBp

118.00

 XLON

 xy48YZWL2eV

 13-Sep-2024

 14:09:26

1,708

 GBp

118.00

 BATE

 xy48YZWL2hd

 13-Sep-2024

 14:09:26

1,162

 GBp

118.00

 BATE

 xy48YZWL2hf

 13-Sep-2024

 14:00:50

1,978

 GBp

117.80

 XLON

 xy48YZWLCP3

 13-Sep-2024

 14:00:49

2,813

 GBp

117.90

 XLON

 xy48YZWLCOn

 13-Sep-2024

 14:00:49

1,847

 GBp

117.80

 XLON

 xy48YZWLCO3

 13-Sep-2024

 14:00:49

2,721

 GBp

117.90

 XLON

 xy48YZWLCO9

 13-Sep-2024

 14:00:49

2,408

 GBp

117.90

 BATE

 xy48YZWLCOB

 13-Sep-2024

 13:38:07

3,422

 GBp

118.00

 BATE

 xy48YZWMuzA

 13-Sep-2024

 13:38:07

4,211

 GBp

118.00

 XLON

 xy48YZWMuz8

 13-Sep-2024

 13:34:38

3,751

 GBp

118.10

 XLON

 xy48YZWMcO3

 13-Sep-2024

 13:32:23

1,248

 GBp

118.10

 XLON

 xy48YZWMaE@

 13-Sep-2024

 13:32:23

1,363

 GBp

118.10

 XLON

 xy48YZWMaE0

 13-Sep-2024

 13:24:46

1,164

 GBp

117.90

 BATE

 xy48YZWMlgF

 13-Sep-2024

 13:24:46

500

 GBp

118.00

 BATE

 xy48YZWMlrh

 13-Sep-2024

 13:24:46

1,157

 GBp

118.00

 BATE

 xy48YZWMlrl

 13-Sep-2024

 13:24:46

2,769

 GBp

118.00

 BATE

 xy48YZWMlr0

 13-Sep-2024

 13:24:46

1,170

 GBp

118.00

 BATE

 xy48YZWMlr4

 13-Sep-2024

 13:24:46

1,972

 GBp

118.20

 XLON

 xy48YZWMlqp

 13-Sep-2024

 13:24:46

2,500

 GBp

118.30

 XLON

 xy48YZWMlq9

 13-Sep-2024

 13:22:45

1,546

 GBp

118.40

 XLON

 xy48YZWMiCq

 13-Sep-2024

 13:22:45

2,192

 GBp

118.40

 XLON

 xy48YZWMiCs

 13-Sep-2024

 13:17:46

2,246

 GBp

118.50

 XLON

 xy48YZWMerh

 13-Sep-2024

 13:17:38

1,230

 GBp

118.60

 XLON

 xy48YZWMemW

 13-Sep-2024

 13:17:38

1,573

 GBp

118.60

 XLON

 xy48YZWMenS

 13-Sep-2024

 13:17:38

1,307

 GBp

118.60

 XLON

 xy48YZWMenU

 13-Sep-2024

 13:14:41

2,483

 GBp

118.60

 XLON

 xy48YZWMM7K

 13-Sep-2024

 13:12:30

2,559

 GBp

118.50

 XLON

 xy48YZWMKx3

 13-Sep-2024

 13:12:30

309

 GBp

118.50

 XLON

 xy48YZWMKx5

 13-Sep-2024

 13:12:30

2

 GBp

118.50

 XLON

 xy48YZWMKx7

 13-Sep-2024

 13:12:30

1,029

 GBp

118.50

 XLON

 xy48YZWMKxE

 13-Sep-2024

 13:12:30

38

 GBp

118.50

 XLON

 xy48YZWMKxG

 13-Sep-2024

 13:12:30

542

 GBp

118.50

 XLON

 xy48YZWMKxI

 13-Sep-2024

 13:12:30

324

 GBp

118.50

 XLON

 xy48YZWMKxK

 13-Sep-2024

 13:09:22

4,021

 GBp

118.20

 XLON

 xy48YZWMJmW

 13-Sep-2024

 13:09:22

2,600

 GBp

118.20

 XLON

 xy48YZWMJmY

 13-Sep-2024

 13:09:22

1,283

 GBp

118.20

 XLON

 xy48YZWMJma

 13-Sep-2024

 13:09:16

2,558

 GBp

118.20

 XLON

 xy48YZWMJwC

 13-Sep-2024

 12:54:02

921

 GBp

118.20

 XLON

 xy48YZWM6EK

 13-Sep-2024

 12:54:02

766

 GBp

118.20

 XLON

 xy48YZWM6EO

 13-Sep-2024

 12:51:33

3,032

 GBp

118.20

 XLON

 xy48YZWM4KO

 13-Sep-2024

 12:51:33

85

 GBp

118.20

 XLON

 xy48YZWM4KQ

 13-Sep-2024

 12:51:31

2,901

 GBp

118.30

 XLON

 xy48YZWM4MM

 13-Sep-2024

 12:51:31

18,200

 GBp

118.30

 XLON

 xy48YZWM4MO

 13-Sep-2024

 12:46:12

646

 GBp

118.10

 XLON

 xy48YZWM0Bg

 13-Sep-2024

 12:46:12

323

 GBp

118.10

 XLON

 xy48YZWM0Bi

 13-Sep-2024

 12:40:58

1,876

 GBp

118.00

 XLON

 xy48YZWMCIW

 13-Sep-2024

 12:11:02

3,195

 GBp

118.00

 BATE

 xy48YZWNuUW

 13-Sep-2024

 12:11:02

2,732

 GBp

118.00

 XLON

 xy48YZWNuVU

 13-Sep-2024

 12:06:59

2,633

 GBp

118.00

 XLON

 xy48YZWNdu3

 13-Sep-2024

 12:06:59

4,105

 GBp

118.00

 BATE

 xy48YZWNduH

 13-Sep-2024

 12:06:59

1,792

 GBp

118.10

 XLON

 xy48YZWNdxk

 13-Sep-2024

 12:06:59

3,300

 GBp

118.10

 XLON

 xy48YZWNdxo

 13-Sep-2024

 12:06:59

2,558

 GBp

118.10

 XLON

 xy48YZWNdxv

 13-Sep-2024

 11:58:28

4,760

 GBp

118.00

 XLON

 xy48YZWNXTd

 13-Sep-2024

 11:52:57

2,086

 GBp

117.80

 BATE

 xy48YZWNjHw

 13-Sep-2024

 11:52:56

3,060

 GBp

118.00

 XLON

 xy48YZWNjG6

 13-Sep-2024

 11:52:56

14,710

 GBp

118.00

 XLON

 xy48YZWNjG8

 13-Sep-2024

 11:52:56

348

 GBp

118.00

 BATE

 xy48YZWNjGE

 13-Sep-2024

 11:52:56

8,000

 GBp

118.00

 BATE

 xy48YZWNjGG

 13-Sep-2024

 11:52:56

1,726

 GBp

118.00

 BATE

 xy48YZWNjGI

 13-Sep-2024

 11:28:11

1,178

 GBp

117.60

 BATE

 xy48YZWNVVJ

 13-Sep-2024

 11:28:11

2,459

 GBp

117.60

 BATE

 xy48YZWNVVR

 13-Sep-2024

 11:28:04

1

 GBp

117.60

 BATE

 xy48YZWNVO0

 13-Sep-2024

 11:28:04

2

 GBp

117.60

 BATE

 xy48YZWNVO2

 13-Sep-2024

 11:28:02

2,558

 GBp

117.70

 XLON

 xy48YZWNVQq

 13-Sep-2024

 11:28:02

2,558

 GBp

117.70

 BATE

 xy48YZWNVQs

 13-Sep-2024

 11:23:34

2,005

 GBp

117.70

 XLON

 xy48YZWNQn3

 13-Sep-2024

 11:21:36

432

 GBp

117.70

 BATE

 xy48YZWNRsG

 13-Sep-2024

 11:21:36

828

 GBp

117.70

 BATE

 xy48YZWNRsI

 13-Sep-2024

 11:21:36

532

 GBp

117.70

 BATE

 xy48YZWNRsM

 13-Sep-2024

 11:18:50

3,720

 GBp

117.70

 XLON

 xy48YZWNONk

 13-Sep-2024

 11:18:50

2,393

 GBp

117.70

 XLON

 xy48YZWNONo

 13-Sep-2024

 11:18:50

2,373

 GBp

117.70

 XLON

 xy48YZWNONB

 13-Sep-2024

 11:18:50

2,600

 GBp

117.70

 XLON

 xy48YZWNOND

 13-Sep-2024

 11:18:50

4,978

 GBp

117.70

 BATE

 xy48YZWNONE

 13-Sep-2024

 11:09:48

2,422

 GBp

117.70

 XLON

 xy48YZWN5r4

 13-Sep-2024

 11:09:48

1,100

 GBp

117.70

 XLON

 xy48YZWN5r6

 13-Sep-2024

 11:09:48

143

 GBp

117.70

 XLON

 xy48YZWN5rA

 13-Sep-2024

 11:09:48

1,270

 GBp

117.70

 XLON

 xy48YZWN5rF

 13-Sep-2024

 11:09:48

1,129

 GBp

117.70

 BATE

 xy48YZWN5qd

 13-Sep-2024

 11:00:08

670

 GBp

117.30

 BATE

 xy48YZWNEpG

 13-Sep-2024

 11:00:08

1,798

 GBp

117.50

 XLON

 xy48YZWNEo@

 13-Sep-2024

 11:00:08

1,353

 GBp

117.50

 BATE

 xy48YZWNEo0

 13-Sep-2024

 10:59:58

1,089

 GBp

117.60

 XLON

 xy48YZWNE1W

 13-Sep-2024

 10:59:58

13,160

 GBp

117.60

 XLON

 xy48YZWNE1j

 13-Sep-2024

 10:59:52

1,464

 GBp

117.60

 XLON

 xy48YZWNEFL

 13-Sep-2024

 10:59:52

2,244

 GBp

117.60

 BATE

 xy48YZWNEFP

 13-Sep-2024

 10:59:52

1,094

 GBp

117.60

 XLON

 xy48YZWNEFN

 13-Sep-2024

 10:59:52

1,390

 GBp

117.80

 BATE

 xy48YZWNE9a

 13-Sep-2024

 10:59:52

9

 GBp

117.80

 BATE

 xy48YZWNE9c

 13-Sep-2024

 10:59:52

9,195

 GBp

117.80

 BATE

 xy48YZWNE9Y

 13-Sep-2024

 10:59:52

2,558

 GBp

117.70

 XLON

 xy48YZWNE9i

 13-Sep-2024

 10:59:52

2,558

 GBp

117.70

 BATE

 xy48YZWNE9k

 13-Sep-2024

 10:50:09

2,558

 GBp

117.70

 XLON

 xy48YZWN8z2

 13-Sep-2024

 10:38:06

2,558

 GBp

117.80

 XLON

 xy48YZWGoOf

 13-Sep-2024

 10:38:06

2,558

 GBp

117.80

 BATE

 xy48YZWGoOh

 13-Sep-2024

 10:28:30

1,333

 GBp

117.80

 XLON

 xy48YZWGyi4

 13-Sep-2024

 10:28:11

1,162

 GBp

117.80

 BATE

 xy48YZWGysE

 13-Sep-2024

 10:28:11

2,600

 GBp

117.80

 BATE

 xy48YZWGysG

 13-Sep-2024

 10:28:11

254

 GBp

117.80

 BATE

 xy48YZWGysI

 13-Sep-2024

 10:28:11

526

 GBp

117.80

 BATE

 xy48YZWGysK

 13-Sep-2024

 10:28:11

396

 GBp

117.80

 BATE

 xy48YZWGysQ

 13-Sep-2024

 10:28:11

2,558

 GBp

117.80

 XLON

 xy48YZWGyna

 13-Sep-2024

 10:28:11

2,558

 GBp

117.80

 BATE

 xy48YZWGync

 13-Sep-2024

 10:27:21

1,715

 GBp

117.80

 BATE

 xy48YZWGy9@

 13-Sep-2024

 10:27:21

2,558

 GBp

117.80

 XLON

 xy48YZWGy9w

 13-Sep-2024

 10:27:21

843

 GBp

117.80

 BATE

 xy48YZWGy9y

 13-Sep-2024

 10:16:11

339

 GBp

117.80

 BATE

 xy48YZWGco5

 13-Sep-2024

 10:16:11

2,467

 GBp

117.80

 XLON

 xy48YZWGco7

 13-Sep-2024

 10:15:53

1,187

 GBp

117.90

 BATE

 xy48YZWGcwM

 13-Sep-2024

 10:15:50

72

 GBp

117.90

 XLON

 xy48YZWGc4N

 13-Sep-2024

 10:15:50

6,718

 GBp

117.90

 XLON

 xy48YZWGc4I

 13-Sep-2024

 10:05:01

629

 GBp

117.70

 XLON

 xy48YZWGX43

 13-Sep-2024

 10:05:01

2,600

 GBp

117.70

 XLON

 xy48YZWGX45

 13-Sep-2024

 10:05:01

451

 GBp

117.70

 BATE

 xy48YZWGX47

 13-Sep-2024

 10:05:01

2,600

 GBp

117.70

 BATE

 xy48YZWGX49

 13-Sep-2024

 10:03:50

1,795

 GBp

117.60

 XLON

 xy48YZWGksa

 13-Sep-2024

 10:03:50

1,425

 GBp

117.60

 XLON

 xy48YZWGksc

 13-Sep-2024

 10:03:50

1,450

 GBp

117.60

 XLON

 xy48YZWGkse

 13-Sep-2024

 10:03:50

2,141

 GBp

117.60

 XLON

 xy48YZWGksv

 13-Sep-2024

 10:03:50

1,803

 GBp

117.60

 XLON

 xy48YZWGks$

 13-Sep-2024

 10:03:50

1,458

 GBp

117.60

 XLON

 xy48YZWGks1

 13-Sep-2024

 10:03:50

5,205

 GBp

117.60

 XLON

 xy48YZWGksD

 13-Sep-2024

 10:03:50

1,383

 GBp

117.60

 XLON

 xy48YZWGksF

 13-Sep-2024

 10:03:50

507

 GBp

117.60

 XLON

 xy48YZWGksR

 13-Sep-2024

 10:03:50

1,552

 GBp

117.60

 XLON

 xy48YZWGksV

 13-Sep-2024

 10:03:50

5,492

 GBp

117.60

 XLON

 xy48YZWGknj

 13-Sep-2024

 10:03:50

1,275

 GBp

117.60

 XLON

 xy48YZWGknl

 13-Sep-2024

 10:03:50

1,285

 GBp

117.60

 XLON

 xy48YZWGknn

 13-Sep-2024

 10:03:50

3,259

 GBp

117.60

 XLON

 xy48YZWGknp

 13-Sep-2024

 10:03:50

6,012

 GBp

117.60

 XLON

 xy48YZWGknw

 13-Sep-2024

 10:03:50

5,074

 GBp

117.60

 BATE

 xy48YZWGkn@

 13-Sep-2024

 10:03:50

239

 GBp

117.60

 BATE

 xy48YZWGkn0

 13-Sep-2024

 10:03:50

2,537

 GBp

117.30

 XLON

 xy48YZWGkmv

 13-Sep-2024

 10:03:50

21

 GBp

117.30

 XLON

 xy48YZWGkmx

 13-Sep-2024

 10:03:50

2,467

 GBp

117.30

 BATE

 xy48YZWGkmz

 13-Sep-2024

 10:01:49

204

 GBp

117.40

 BATE

 xy48YZWGl3P

 13-Sep-2024

 10:01:49

2,409

 GBp

117.40

 BATE

 xy48YZWGl3R

 13-Sep-2024

 09:51:22

2,558

 GBp

117.20

 XLON

 xy48YZWGfS5

 13-Sep-2024

 09:48:47

331

 GBp

117.20

 XLON

 xy48YZWGNxf

 13-Sep-2024

 09:48:47

59

 GBp

117.20

 XLON

 xy48YZWGNxt

 13-Sep-2024

 09:47:43

2,517

 GBp

117.30

 XLON

 xy48YZWGKZF

 13-Sep-2024

 09:47:43

1,915

 GBp

117.30

 BATE

 xy48YZWGKZG

 13-Sep-2024

 09:47:43

2,600

 GBp

117.30

 BATE

 xy48YZWGKZI

 13-Sep-2024

 09:44:42

456

 GBp

117.20

 XLON

 xy48YZWGLM9

 13-Sep-2024

 09:44:42

2,044

 GBp

117.20

 XLON

 xy48YZWGLMN

 13-Sep-2024

 09:43:02

3,597

 GBp

117.20

 BATE

 xy48YZWGI2K

 13-Sep-2024

 09:38:05

1,655

 GBp

117.10

 XLON

 xy48YZWGHe0

 13-Sep-2024

 09:33:44

1,772

 GBp

117.20

 XLON

 xy48YZWGVSm

 13-Sep-2024

 09:33:44

26

 GBp

117.20

 XLON

 xy48YZWGVSo

 13-Sep-2024

 09:33:44

1,353

 GBp

117.20

 BATE

 xy48YZWGVSq

 13-Sep-2024

 09:33:36

2,244

 GBp

117.30

 BATE

 xy48YZWGSbx

 13-Sep-2024

 09:33:36

2,558

 GBp

117.30

 XLON

 xy48YZWGSbv

 13-Sep-2024

 09:33:34

2,558

 GBp

117.40

 BATE

 xy48YZWGSdq

 13-Sep-2024

 09:33:34

2,558

 GBp

117.40

 XLON

 xy48YZWGSds

 13-Sep-2024

 09:33:34

14,168

 GBp

117.50

 BATE

 xy48YZWGSdu

 13-Sep-2024

 09:33:34

436

 GBp

117.50

 BATE

 xy48YZWGSdw

 13-Sep-2024

 09:31:49

316

 GBp

117.40

 XLON

 xy48YZWGTf0

 13-Sep-2024

 09:14:00

474

 GBp

117.30

 XLON

 xy48YZWG3Ha

 13-Sep-2024

 09:14:00

957

 GBp

117.30

 XLON

 xy48YZWG3HY

 13-Sep-2024

 09:06:53

1,183

 GBp

117.00

 XLON

 xy48YZWGCcA

 13-Sep-2024

 09:00:07

1,091

 GBp

117.00

 XLON

 xy48YZWGBSw

 13-Sep-2024

 09:00:07

1,335

 GBp

117.00

 BATE

 xy48YZWGBSy

 13-Sep-2024

 09:00:00

1,553

 GBp

117.10

 XLON

 xy48YZWGBQu

 13-Sep-2024

 09:00:00

1,900

 GBp

117.10

 BATE

 xy48YZWGBQw

 13-Sep-2024

 09:00:00

3,738

 GBp

117.20

 XLON

 xy48YZWGBQ2

 13-Sep-2024

 09:00:00

1,980

 GBp

117.20

 BATE

 xy48YZWGBQ4

 13-Sep-2024

 09:00:00

2,600

 GBp

117.20

 BATE

 xy48YZWGBQ6

 13-Sep-2024

 08:58:16

891

 GBp

117.30

 XLON

 xy48YZWG8Oq

 13-Sep-2024

 08:58:16

561

 GBp

117.30

 XLON

 xy48YZWG8Os

 13-Sep-2024

 08:58:02

814

 GBp

117.40

 BATE

 xy48YZWG9XN

 13-Sep-2024

 08:58:02

1,159

 GBp

117.40

 BATE

 xy48YZWG9XP

 13-Sep-2024

 08:58:02

6

 GBp

117.40

 BATE

 xy48YZWG9XR

 13-Sep-2024

 08:57:50

2,470

 GBp

117.40

 XLON

 xy48YZWG9lJ

 13-Sep-2024

 08:57:50

3,259

 GBp

117.40

 XLON

 xy48YZWG9lN

 13-Sep-2024

 08:53:01

2,228

 GBp

117.40

 XLON

 xy48YZWHqZL

 13-Sep-2024

 08:53:01

5,586

 GBp

117.40

 BATE

 xy48YZWHqZR

 13-Sep-2024

 08:53:01

248

 GBp

117.40

 BATE

 xy48YZWHqZT

 13-Sep-2024

 08:53:01

220

 GBp

117.40

 XLON

 xy48YZWHqYl

 13-Sep-2024

 08:53:01

1,489

 GBp

117.40

 XLON

 xy48YZWHqYn

 13-Sep-2024

 08:53:01

1,685

 GBp

117.40

 BATE

 xy48YZWHqYo

 13-Sep-2024

 08:44:13

968

 GBp

117.70

 XLON

 xy48YZWHnIb

 13-Sep-2024

 08:44:13

1,533

 GBp

117.70

 XLON

 xy48YZWHnId

 13-Sep-2024

 08:44:13

2,377

 GBp

117.80

 XLON

 xy48YZWHnIg

 13-Sep-2024

 08:44:13

3,379

 GBp

117.90

 XLON

 xy48YZWHnIi

 13-Sep-2024

 08:44:13

2,723

 GBp

117.80

 BATE

 xy48YZWHnIk

 13-Sep-2024

 08:44:13

3,874

 GBp

117.90

 BATE

 xy48YZWHnIm

 13-Sep-2024

 08:41:05

2,277

 GBp

118.00

 BATE

 xy48YZWH$64

 13-Sep-2024

 08:41:04

2,600

 GBp

118.00

 BATE

 xy48YZWH$6H

 13-Sep-2024

 08:41:04

814

 GBp

118.00

 BATE

 xy48YZWH$6J

 13-Sep-2024

 08:41:04

2,600

 GBp

118.00

 BATE

 xy48YZWH$6L

 13-Sep-2024

 08:41:04

2,600

 GBp

118.00

 BATE

 xy48YZWH$6N

 13-Sep-2024

 08:41:04

2,600

 GBp

118.00

 BATE

 xy48YZWH$6P

 13-Sep-2024

 08:38:56

9,655

 GBp

118.00

 BATE

 xy48YZWHyTj

 13-Sep-2024

 08:38:56

2,060

 GBp

118.00

 BATE

 xy48YZWHyTl

 13-Sep-2024

 08:38:56

266

 GBp

118.00

 BATE

 xy48YZWHyTn

 13-Sep-2024

 08:38:56

22

 GBp

118.00

 BATE

 xy48YZWHyTp

 13-Sep-2024

 08:38:56

2,740

 GBp

118.00

 XLON

 xy48YZWHyTv

 13-Sep-2024

 08:38:56

1,469

 GBp

117.90

 XLON

 xy48YZWHyTx

 13-Sep-2024

 08:38:56

2,558

 GBp

117.90

 XLON

 xy48YZWHyT1

 13-Sep-2024

 08:38:56

869

 GBp

117.90

 BATE

 xy48YZWHyT3

 13-Sep-2024

 08:38:56

1,689

 GBp

117.90

 BATE

 xy48YZWHyT5

 13-Sep-2024

 08:38:02

311

 GBp

118.00

 XLON

 xy48YZWHzuM

 13-Sep-2024

 08:38:02

165

 GBp

118.00

 BATE

 xy48YZWHzxc

 13-Sep-2024

 08:38:02

1,490

 GBp

118.00

 BATE

 xy48YZWHzxe

 13-Sep-2024

 08:38:02

1,198

 GBp

118.00

 XLON

 xy48YZWHzxg

 13-Sep-2024

 08:37:33

2,717

 GBp

118.00

 XLON

 xy48YZWHzMe

 13-Sep-2024

 08:37:22

2,558

 GBp

117.90

 XLON

 xy48YZWHzIF

 13-Sep-2024

 08:33:48

3

 GBp

117.90

 XLON

 xy48YZWHu@q

 13-Sep-2024

 08:30:30

1,667

 GBp

117.60

 XLON

 xy48YZWHc3F

 13-Sep-2024

 08:28:09

1,910

 GBp

117.60

 XLON

 xy48YZWHaM8

 13-Sep-2024

 08:28:09

463

 GBp

117.60

 XLON

 xy48YZWHaMA

 13-Sep-2024

 08:28:09

1,089

 GBp

117.60

 XLON

 xy48YZWHaMN

 13-Sep-2024

 08:28:09

8,730

 GBp

117.60

 XLON

 xy48YZWHaHh

 13-Sep-2024

 08:28:09

2,600

 GBp

117.60

 XLON

 xy48YZWHaHj

 13-Sep-2024

 08:28:09

5,200

 GBp

117.60

 XLON

 xy48YZWHaHl

 13-Sep-2024

 08:28:09

2,600

 GBp

117.60

 XLON

 xy48YZWHaHn

 13-Sep-2024

 08:28:09

5,200

 GBp

117.60

 XLON

 xy48YZWHaHp

 13-Sep-2024

 08:28:09

2,600

 GBp

117.60

 XLON

 xy48YZWHaHr

 13-Sep-2024

 08:25:18

330

 GBp

117.30

 BATE

 xy48YZWHZBK

 13-Sep-2024

 08:25:18

1,635

 GBp

117.30

 BATE

 xy48YZWHZBM

 13-Sep-2024

 08:25:17

2,206

 GBp

117.30

 BATE

 xy48YZWHZLY

 13-Sep-2024

 08:25:17

1,169

 GBp

117.30

 XLON

 xy48YZWHZLt

 13-Sep-2024

 08:25:17

899

 GBp

117.30

 BATE

 xy48YZWHZLu

 13-Sep-2024

 08:25:17

283

 GBp

117.30

 BATE

 xy48YZWHZLw

 13-Sep-2024

 08:09:39

443

 GBp

117.00

 XLON

 xy48YZWHNLu

 13-Sep-2024

 08:09:39

2,115

 GBp

117.00

 XLON

 xy48YZWHNLw

 13-Sep-2024

 08:02:58

2,386

 GBp

117.00

 XLON

 xy48YZWHGVa

 13-Sep-2024

 08:02:58

1,313

 GBp

117.00

 XLON

 xy48YZWHGVc

 13-Sep-2024

 08:02:58

3,002

 GBp

117.00

 XLON

 xy48YZWHGVW

 13-Sep-2024

 08:02:58

634

 GBp

117.00

 XLON

 xy48YZWHGVY

 



 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings