Transaction in Own Shares

Airtel Africa PLC
17 September 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 17 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

16 September 2024

Aggregate number of ordinary shares purchased: 

631,000

Lowest price paid per share (GBp):

117.90p

Highest price paid per share (GBp):

119.30p

Volume weighted average price paid (GBp):

118.53p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

118.53p

631,000

117.90p

119.30p

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 56,660,377 ordinary shares in aggregate, at a volume weighted average price of GBp 111.82 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

16-Sep-2024

16:27:05

1,447

GBp

119.1

XLON

xy48Y5UFl8F

 16-Sep-2024

 16:26:46

1,161

 GBp

119.10

 XLON

 xy48Y5UFiYH

 16-Sep-2024

 16:26:46

1,077

 GBp

119.10

 XLON

 xy48Y5UFiYJ

 16-Sep-2024

 16:26:46

3,686

 GBp

119.10

 XLON

 xy48Y5UFiYL

 16-Sep-2024

 16:26:46

845

 GBp

119.10

 XLON

 xy48Y5UFiYD

 16-Sep-2024

 16:26:46

1,199

 GBp

119.10

 XLON

 xy48Y5UFiYF

 16-Sep-2024

 16:25:40

1,024

 GBp

119.00

 XLON

 xy48Y5UFjnM

 16-Sep-2024

 16:25:40

243

 GBp

119.00

 XLON

 xy48Y5UFjnO

 16-Sep-2024

 16:25:40

139

 GBp

119.00

 XLON

 xy48Y5UFjnU

 16-Sep-2024

 16:25:25

566

 GBp

119.00

 XLON

 xy48Y5UFj0N

 16-Sep-2024

 16:25:25

1,093

 GBp

119.00

 XLON

 xy48Y5UFj0R

 16-Sep-2024

 16:25:10

1,055

 GBp

119.00

 XLON

 xy48Y5UFjIa

 16-Sep-2024

 16:25:10

271

 GBp

119.00

 XLON

 xy48Y5UFjIY

 16-Sep-2024

 16:24:55

1,676

 GBp

119.00

 XLON

 xy48Y5UFgkn

 16-Sep-2024

 16:24:35

1,974

 GBp

119.00

 XLON

 xy48Y5UFg1O

 16-Sep-2024

 16:24:00

3,295

 GBp

119.00

 XLON

 xy48Y5UFhml

 16-Sep-2024

 16:24:00

740

 GBp

119.00

 XLON

 xy48Y5UFhmn

 16-Sep-2024

 16:23:29

1,723

 GBp

119.00

 XLON

 xy48Y5UFeZD

 16-Sep-2024

 16:21:53

2,997

 GBp

119.00

 XLON

 xy48Y5UFfQj

 16-Sep-2024

 16:21:53

2,278

 GBp

119.00

 XLON

 xy48Y5UFfQl

 16-Sep-2024

 16:21:53

3,431

 GBp

119.00

 XLON

 xy48Y5UFfQn

 16-Sep-2024

 16:21:53

2,318

 GBp

119.00

 XLON

 xy48Y5UFfQp

 16-Sep-2024

 16:21:53

8,000

 GBp

119.00

 XLON

 xy48Y5UFfQr

 16-Sep-2024

 16:21:53

5,462

 GBp

119.00

 XLON

 xy48Y5UFfQt

 16-Sep-2024

 16:11:40

10,998

 GBp

118.80

 XLON

 xy48Y5UFQB3

 16-Sep-2024

 16:11:40

1,053

 GBp

118.90

 XLON

 xy48Y5UFQAl

 16-Sep-2024

 16:11:40

974

 GBp

118.90

 XLON

 xy48Y5UFQAn

 16-Sep-2024

 16:11:40

135

 GBp

118.90

 XLON

 xy48Y5UFQAp

 16-Sep-2024

 16:11:40

6,136

 GBp

118.90

 XLON

 xy48Y5UFQA6

 16-Sep-2024

 16:11:40

3,632

 GBp

118.90

 XLON

 xy48Y5UFQA8

 16-Sep-2024

 16:11:40

1,000

 GBp

118.90

 XLON

 xy48Y5UFQAA

 16-Sep-2024

 16:11:40

6,189

 GBp

118.80

 XLON

 xy48Y5UFQAH

 16-Sep-2024

 16:04:35

1,475

 GBp

118.90

 XLON

 xy48Y5UF4qW

 16-Sep-2024

 16:03:49

346

 GBp

118.80

 XLON

 xy48Y5UF5d0

 16-Sep-2024

 16:03:49

99

 GBp

118.80

 XLON

 xy48Y5UF5ds

 16-Sep-2024

 16:03:49

1,449

 GBp

118.80

 XLON

 xy48Y5UF5du

 16-Sep-2024

 16:03:49

186

 GBp

118.80

 XLON

 xy48Y5UF5dw

 16-Sep-2024

 16:03:49

179

 GBp

118.80

 XLON

 xy48Y5UF5dy

 16-Sep-2024

 16:02:50

38

 GBp

118.80

 XLON

 xy48Y5UF2cR

 16-Sep-2024

 16:02:50

2,548

 GBp

118.80

 XLON

 xy48Y5UF2cV

 16-Sep-2024

 16:01:47

2,344

 GBp

118.80

 XLON

 xy48Y5UF2Mi

 16-Sep-2024

 16:01:47

3,897

 GBp

118.80

 XLON

 xy48Y5UF2M$

 16-Sep-2024

 15:54:10

2,193

 GBp

118.80

 XLON

 xy48Y5UFCKI

 16-Sep-2024

 15:54:09

3,120

 GBp

118.90

 XLON

 xy48Y5UFCND

 16-Sep-2024

 15:51:42

1,261

 GBp

119.00

 XLON

 xy48Y5UFABc

 16-Sep-2024

 15:51:42

2,237

 GBp

119.10

 XLON

 xy48Y5UFABH

 16-Sep-2024

 15:51:42

3,182

 GBp

119.20

 XLON

 xy48Y5UFABV

 16-Sep-2024

 15:50:59

3,459

 GBp

119.30

 XLON

 xy48Y5UFBpd

 16-Sep-2024

 15:50:59

1,625

 GBp

119.30

 XLON

 xy48Y5UFBpf

 16-Sep-2024

 15:49:41

1,475

 GBp

119.20

 XLON

 xy48Y5UF8qA

 16-Sep-2024

 15:48:57

4

 GBp

119.30

 XLON

 xy48Y5UF8OR

 16-Sep-2024

 15:48:57

4,200

 GBp

119.30

 XLON

 xy48Y5UF8OT

 16-Sep-2024

 15:48:57

8,524

 GBp

119.30

 XLON

 xy48Y5UF8OV

 16-Sep-2024

 15:48:57

2,227

 GBp

119.20

 XLON

 xy48Y5UF8RX

 16-Sep-2024

 15:48:57

4,798

 GBp

119.20

 XLON

 xy48Y5UF8Rf

 16-Sep-2024

 15:42:35

1,313

 GBp

119.10

 XLON

 xy48Y5U8oQ8

 16-Sep-2024

 15:42:35

2,974

 GBp

119.10

 XLON

 xy48Y5U8oQA

 16-Sep-2024

 15:41:03

1,106

 GBp

119.00

 XLON

 xy48Y5U8m1k

 16-Sep-2024

 15:35:55

5,208

 GBp

118.80

 XLON

 xy48Y5U8zpF

 16-Sep-2024

 15:32:50

5,319

 GBp

118.60

 XLON

 xy48Y5U8uNj

 16-Sep-2024

 15:32:49

732

 GBp

118.80

 XLON

 xy48Y5U8uM@

 16-Sep-2024

 15:32:49

7,108

 GBp

118.80

 XLON

 xy48Y5U8uM0

 16-Sep-2024

 15:32:49

4,461

 GBp

118.80

 XLON

 xy48Y5U8uM2

 16-Sep-2024

 15:32:49

1,204

 GBp

118.80

 XLON

 xy48Y5U8uM4

 16-Sep-2024

 15:32:49

3,549

 GBp

118.80

 XLON

 xy48Y5U8uM6

 16-Sep-2024

 15:32:49

1,283

 GBp

118.80

 XLON

 xy48Y5U8uM8

 16-Sep-2024

 15:32:49

4,262

 GBp

118.80

 XLON

 xy48Y5U8uMA

 16-Sep-2024

 15:32:49

1,605

 GBp

118.80

 XLON

 xy48Y5U8uMC

 16-Sep-2024

 15:32:49

1,079

 GBp

118.80

 XLON

 xy48Y5U8uME

 16-Sep-2024

 15:32:49

2,700

 GBp

118.80

 XLON

 xy48Y5U8uMI

 16-Sep-2024

 15:32:49

1,000

 GBp

118.80

 XLON

 xy48Y5U8uMK

 16-Sep-2024

 15:32:49

68

 GBp

118.80

 XLON

 xy48Y5U8uMM

 16-Sep-2024

 15:32:49

3,283

 GBp

118.80

 XLON

 xy48Y5U8uMO

 16-Sep-2024

 15:32:49

1,062

 GBp

118.80

 XLON

 xy48Y5U8uMQ

 16-Sep-2024

 15:32:49

4,300

 GBp

118.80

 XLON

 xy48Y5U8uMS

 16-Sep-2024

 15:32:49

4,344

 GBp

118.80

 XLON

 xy48Y5U8uMU

 16-Sep-2024

 15:32:49

3,801

 GBp

118.70

 XLON

 xy48Y5U8uHb

 16-Sep-2024

 15:26:38

1,309

 GBp

118.80

 XLON

 xy48Y5U8ZZR

 16-Sep-2024

 15:26:37

4,704

 GBp

118.80

 XLON

 xy48Y5U8ZYk

 16-Sep-2024

 15:20:57

349

 GBp

118.60

 XLON

 xy48Y5U8lwI

 16-Sep-2024

 15:20:57

1,153

 GBp

118.60

 XLON

 xy48Y5U8lwK

 16-Sep-2024

 15:20:57

2,244

 GBp

118.60

 XLON

 xy48Y5U8lwM

 16-Sep-2024

 15:20:57

3,477

 GBp

118.60

 XLON

 xy48Y5U8lwO

 16-Sep-2024

 15:20:57

1,570

 GBp

118.60

 XLON

 xy48Y5U8lwS

 16-Sep-2024

 15:19:54

2,600

 GBp

118.60

 XLON

 xy48Y5U8iy7

 16-Sep-2024

 15:19:54

1,612

 GBp

118.60

 XLON

 xy48Y5U8iy9

 16-Sep-2024

 15:19:52

1,047

 GBp

118.50

 XLON

 xy48Y5U8ivb

 16-Sep-2024

 15:19:52

3,389

 GBp

118.50

 XLON

 xy48Y5U8ivd

 16-Sep-2024

 15:19:52

1,619

 GBp

118.50

 XLON

 xy48Y5U8ivf

 16-Sep-2024

 15:19:52

3,467

 GBp

118.50

 XLON

 xy48Y5U8iuh

 16-Sep-2024

 15:05:23

4,009

 GBp

118.60

 XLON

 xy48Y5U8J4U

 16-Sep-2024

 14:56:14

3,910

 GBp

118.60

 XLON

 xy48Y5U8R14

 16-Sep-2024

 14:56:07

3,819

 GBp

118.60

 XLON

 xy48Y5U8RFg

 16-Sep-2024

 14:53:13

757

 GBp

118.70

 XLON

 xy48Y5U8PI9

 16-Sep-2024

 14:53:13

2,600

 GBp

118.70

 XLON

 xy48Y5U8PIB

 16-Sep-2024

 14:53:13

2,600

 GBp

118.70

 XLON

 xy48Y5U8PID

 16-Sep-2024

 14:53:13

2,600

 GBp

118.70

 XLON

 xy48Y5U8PIF

 16-Sep-2024

 14:53:13

360

 GBp

118.70

 XLON

 xy48Y5U8PIJ

 16-Sep-2024

 14:50:58

3,814

 GBp

118.50

 XLON

 xy48Y5U87HP

 16-Sep-2024

 14:50:21

725

 GBp

118.50

 XLON

 xy48Y5U84ml

 16-Sep-2024

 14:42:35

1,638

 GBp

118.50

 XLON

 xy48Y5U8EKH

 16-Sep-2024

 14:42:35

911

 GBp

118.50

 XLON

 xy48Y5U8EKJ

 16-Sep-2024

 14:40:07

1,857

 GBp

118.40

 XLON

 xy48Y5U8Dac

 16-Sep-2024

 14:40:06

2,674

 GBp

118.40

 XLON

 xy48Y5U8Day

 16-Sep-2024

 14:40:05

4,534

 GBp

118.50

 XLON

 xy48Y5U8Dd7

 16-Sep-2024

 14:39:15

1,003

 GBp

118.60

 XLON

 xy48Y5U8DMb

 16-Sep-2024

 14:39:15

1,337

 GBp

118.60

 XLON

 xy48Y5U8DMf

 16-Sep-2024

 14:37:17

2,848

 GBp

118.70

 XLON

 xy48Y5U8BAE

 16-Sep-2024

 14:37:17

1,800

 GBp

118.70

 XLON

 xy48Y5U8BAG

 16-Sep-2024

 14:37:17

1,341

 GBp

118.70

 XLON

 xy48Y5U8BAI

 16-Sep-2024

 14:35:14

3,380

 GBp

118.70

 XLON

 xy48Y5U89OZ

 16-Sep-2024

 14:35:14

5,687

 GBp

118.70

 XLON

 xy48Y5U89PL

 16-Sep-2024

 14:35:14

1,434

 GBp

118.70

 XLON

 xy48Y5U89PN

 16-Sep-2024

 14:35:14

2,282

 GBp

118.70

 XLON

 xy48Y5U89PP

 16-Sep-2024

 14:35:14

1,143

 GBp

118.70

 XLON

 xy48Y5U89PR

 16-Sep-2024

 14:35:14

4,264

 GBp

118.70

 XLON

 xy48Y5U89PT

 16-Sep-2024

 14:35:14

2,272

 GBp

118.70

 XLON

 xy48Y5U89PV

 16-Sep-2024

 14:35:14

1,861

 GBp

118.70

 XLON

 xy48Y5U89Ob

 16-Sep-2024

 14:35:14

3,473

 GBp

118.70

 XLON

 xy48Y5U89Od

 16-Sep-2024

 14:35:14

2,500

 GBp

118.70

 XLON

 xy48Y5U89Of

 16-Sep-2024

 14:35:14

3,500

 GBp

118.70

 XLON

 xy48Y5U89Oh

 16-Sep-2024

 14:35:14

1,000

 GBp

118.70

 XLON

 xy48Y5U89On

 16-Sep-2024

 14:35:14

3,291

 GBp

118.60

 XLON

 xy48Y5U89Ow

 16-Sep-2024

 14:17:25

2,777

 GBp

118.40

 XLON

 xy48Y5U9wnp

 16-Sep-2024

 14:10:24

1,475

 GBp

118.40

 XLON

 xy48Y5U9chi

 16-Sep-2024

 14:09:48

2,600

 GBp

118.40

 XLON

 xy48Y5U9c1b

 16-Sep-2024

 14:09:48

706

 GBp

118.40

 XLON

 xy48Y5U9c1Z

 16-Sep-2024

 14:09:45

1,443

 GBp

118.40

 XLON

 xy48Y5U9c2I

 16-Sep-2024

 14:09:45

317

 GBp

118.40

 XLON

 xy48Y5U9c2M

 16-Sep-2024

 14:08:29

12,190

 GBp

118.40

 XLON

 xy48Y5U9dza

 16-Sep-2024

 14:08:29

28

 GBp

118.40

 XLON

 xy48Y5U9dzc

 16-Sep-2024

 14:08:29

2,835

 GBp

118.40

 XLON

 xy48Y5U9dze

 16-Sep-2024

 14:08:29

2,800

 GBp

118.40

 XLON

 xy48Y5U9dzg

 16-Sep-2024

 14:08:29

2,179

 GBp

118.40

 XLON

 xy48Y5U9dzi

 16-Sep-2024

 14:08:29

1,212

 GBp

118.40

 XLON

 xy48Y5U9dzk

 16-Sep-2024

 14:08:29

2,761

 GBp

118.30

 XLON

 xy48Y5U9dzx

 16-Sep-2024

 14:01:50

2,598

 GBp

118.40

 XLON

 xy48Y5U9YPu

 16-Sep-2024

 13:42:00

2,598

 GBp

118.40

 XLON

 xy48Y5U9MiN

 16-Sep-2024

 13:32:04

2,496

 GBp

118.40

 XLON

 xy48Y5U9J5s

 16-Sep-2024

 13:31:43

2,963

 GBp

118.50

 XLON

 xy48Y5U9JKL

 16-Sep-2024

 13:30:02

948

 GBp

118.60

 XLON

 xy48Y5U9GQP

 16-Sep-2024

 13:30:02

2,581

 GBp

118.60

 XLON

 xy48Y5U9GQR

 16-Sep-2024

 13:28:27

1,145

 GBp

118.70

 XLON

 xy48Y5U9UY@

 16-Sep-2024

 13:28:27

1,566

 GBp

118.70

 XLON

 xy48Y5U9UYs

 16-Sep-2024

 13:28:27

2,951

 GBp

118.70

 XLON

 xy48Y5U9UYu

 16-Sep-2024

 13:28:27

1,140

 GBp

118.70

 XLON

 xy48Y5U9UYw

 16-Sep-2024

 13:28:27

1,172

 GBp

118.70

 XLON

 xy48Y5U9UYy

 16-Sep-2024

 13:18:13

1,536

 GBp

118.40

 XLON

 xy48Y5U9O2i

 16-Sep-2024

 13:18:13

4,306

 GBp

118.40

 XLON

 xy48Y5U9O2g

 16-Sep-2024

 13:18:13

5,272

 GBp

118.40

 XLON

 xy48Y5U9O2u

 16-Sep-2024

 13:18:13

2,598

 GBp

118.40

 XLON

 xy48Y5U9O2I

 16-Sep-2024

 13:10:13

1,475

 GBp

118.20

 XLON

 xy48Y5U94F3

 16-Sep-2024

 12:56:31

1,565

 GBp

118.20

 XLON

 xy48Y5U9Fi4

 16-Sep-2024

 12:56:31

1,033

 GBp

118.20

 XLON

 xy48Y5U9Fi6

 16-Sep-2024

 12:56:00

378

 GBp

118.30

 XLON

 xy48Y5U9Fxk

 16-Sep-2024

 12:56:00

1,191

 GBp

118.30

 XLON

 xy48Y5U9Fxm

 16-Sep-2024

 12:56:00

1,440

 GBp

118.30

 XLON

 xy48Y5U9Fxo

 16-Sep-2024

 12:56:00

2,382

 GBp

118.30

 XLON

 xy48Y5U9Fxq

 16-Sep-2024

 12:56:00

2,598

 GBp

118.20

 XLON

 xy48Y5U9FxV

 16-Sep-2024

 12:47:15

325

 GBp

118.20

 XLON

 xy48Y5U9BAZ

 16-Sep-2024

 12:47:15

1,683

 GBp

118.20

 XLON

 xy48Y5U9BBR

 16-Sep-2024

 12:47:15

1,329

 GBp

118.20

 XLON

 xy48Y5U9BBT

 16-Sep-2024

 12:47:15

21,980

 GBp

118.20

 XLON

 xy48Y5U9BAs

 16-Sep-2024

 12:38:58

1,058

 GBp

118.20

 XLON

 xy48Y5UAtyc

 16-Sep-2024

 12:38:58

1,540

 GBp

118.20

 XLON

 xy48Y5UAtye

 16-Sep-2024

 12:28:23

2,598

 GBp

118.10

 XLON

 xy48Y5UApJi

 16-Sep-2024

 12:13:18

2,598

 GBp

118.20

 XLON

 xy48Y5UAwy3

 16-Sep-2024

 12:12:46

623

 GBp

118.20

 XLON

 xy48Y5UAwF4

 16-Sep-2024

 12:12:46

2,128

 GBp

118.20

 XLON

 xy48Y5UAwF6

 16-Sep-2024

 12:12:46

2,258

 GBp

118.20

 XLON

 xy48Y5UAwFA

 16-Sep-2024

 12:12:46

316

 GBp

118.20

 XLON

 xy48Y5UAwFE

 16-Sep-2024

 12:12:46

1,124

 GBp

118.20

 XLON

 xy48Y5UAwEo

 16-Sep-2024

 12:12:46

1,651

 GBp

118.20

 XLON

 xy48Y5UAwEq

 16-Sep-2024

 12:12:46

2,487

 GBp

118.10

 XLON

 xy48Y5UAwEv

 16-Sep-2024

 12:02:04

1,011

 GBp

118.20

 XLON

 xy48Y5UAdHk

 16-Sep-2024

 12:02:04

2,188

 GBp

118.20

 XLON

 xy48Y5UAdHm

 16-Sep-2024

 11:52:00

1,766

 GBp

118.20

 XLON

 xy48Y5UAXje

 16-Sep-2024

 11:52:00

832

 GBp

118.20

 XLON

 xy48Y5UAXjg

 16-Sep-2024

 11:47:37

1,475

 GBp

118.20

 XLON

 xy48Y5UAlfo

 16-Sep-2024

 11:43:43

1,475

 GBp

118.20

 XLON

 xy48Y5UAjcM

 16-Sep-2024

 11:28:00

4,557

 GBp

118.00

 XLON

 xy48Y5UAK9k

 16-Sep-2024

 11:27:49

1,733

 GBp

118.10

 XLON

 xy48Y5UAKH2

 16-Sep-2024

 11:25:23

1,163

 GBp

118.10

 XLON

 xy48Y5UALOP

 16-Sep-2024

 11:25:23

5,992

 GBp

118.10

 XLON

 xy48Y5UALRe

 16-Sep-2024

 11:25:01

1,595

 GBp

118.10

 XLON

 xy48Y5UAIjO

 16-Sep-2024

 11:22:55

2,247

 GBp

118.10

 XLON

 xy48Y5UAJX6

 16-Sep-2024

 11:22:55

351

 GBp

118.10

 XLON

 xy48Y5UAJX8

 16-Sep-2024

 11:17:39

1,523

 GBp

118.10

 XLON

 xy48Y5UAH3j

 16-Sep-2024

 11:01:23

4,661

 GBp

117.90

 XLON

 xy48Y5UAPGo

 16-Sep-2024

 10:59:39

74

 GBp

118.10

 XLON

 xy48Y5UA69W

 16-Sep-2024

 10:59:39

2,741

 GBp

118.10

 XLON

 xy48Y5UA69Y

 16-Sep-2024

 10:59:39

1,734

 GBp

118.00

 XLON

 xy48Y5UA69x

 16-Sep-2024

 10:59:39

859

 GBp

118.10

 XLON

 xy48Y5UA69n

 16-Sep-2024

 10:59:39

1,675

 GBp

118.10

 XLON

 xy48Y5UA69p

 16-Sep-2024

 10:59:39

469

 GBp

118.00

 XLON

 xy48Y5UA69r

 16-Sep-2024

 10:59:39

1,798

 GBp

118.10

 XLON

 xy48Y5UA69I

 16-Sep-2024

 10:59:39

2,598

 GBp

118.00

 XLON

 xy48Y5UA69P

 16-Sep-2024

 10:39:15

291

 GBp

118.10

 XLON

 xy48Y5UAAYm

 16-Sep-2024

 10:39:15

1,025

 GBp

118.10

 XLON

 xy48Y5UAAYo

 16-Sep-2024

 10:39:15

2,287

 GBp

118.10

 XLON

 xy48Y5UAAYq

 16-Sep-2024

 10:32:27

2,104

 GBp

118.10

 XLON

 xy48Y5UA9GG

 16-Sep-2024

 10:32:27

349

 GBp

118.10

 XLON

 xy48Y5UA9GI

 16-Sep-2024

 10:31:48

1,363

 GBp

118.10

 XLON

 xy48Y5UBsfw

 16-Sep-2024

 10:29:02

2,684

 GBp

118.20

 XLON

 xy48Y5UBtSD

 16-Sep-2024

 10:29:02

183

 GBp

118.20

 XLON

 xy48Y5UBtSF

 16-Sep-2024

 10:29:02

613

 GBp

118.20

 XLON

 xy48Y5UBtSH

 16-Sep-2024

 10:28:30

592

 GBp

118.30

 XLON

 xy48Y5UBqfi

 16-Sep-2024

 10:28:30

2,006

 GBp

118.30

 XLON

 xy48Y5UBqfk

 16-Sep-2024

 10:25:43

1,088

 GBp

118.40

 XLON

 xy48Y5UBrKj

 16-Sep-2024

 10:25:43

1,142

 GBp

118.40

 XLON

 xy48Y5UBrKl

 16-Sep-2024

 10:25:43

1,911

 GBp

118.40

 XLON

 xy48Y5UBrKu

 16-Sep-2024

 10:25:43

2,304

 GBp

118.40

 XLON

 xy48Y5UBrKw

 16-Sep-2024

 10:25:43

1,240

 GBp

118.40

 XLON

 xy48Y5UBrKy

 16-Sep-2024

 10:25:43

2,598

 GBp

118.30

 XLON

 xy48Y5UBrK6

 16-Sep-2024

 10:18:13

3,832

 GBp

118.40

 XLON

 xy48Y5UB@fJ

 16-Sep-2024

 10:18:13

3,200

 GBp

118.40

 XLON

 xy48Y5UB@fL

 16-Sep-2024

 10:18:13

2,800

 GBp

118.40

 XLON

 xy48Y5UB@fN

 16-Sep-2024

 10:18:13

1,086

 GBp

118.40

 XLON

 xy48Y5UB@fP

 16-Sep-2024

 10:18:13

920

 GBp

118.40

 XLON

 xy48Y5UB@ey

 16-Sep-2024

 10:18:13

1,475

 GBp

118.40

 XLON

 xy48Y5UB@e2

 16-Sep-2024

 09:52:07

3,483

 GBp

118.00

 XLON

 xy48Y5UBWa0

 16-Sep-2024

 09:46:58

2,087

 GBp

118.00

 XLON

 xy48Y5UBkQ4

 16-Sep-2024

 09:46:52

4,231

 GBp

118.10

 XLON

 xy48Y5UBld9

 16-Sep-2024

 09:46:17

2,900

 GBp

118.20

 XLON

 xy48Y5UBl$Y

 16-Sep-2024

 09:46:17

1,084

 GBp

118.20

 XLON

 xy48Y5UBlyU

 16-Sep-2024

 09:46:17

2,598

 GBp

118.20

 XLON

 xy48Y5UBl$h

 16-Sep-2024

 09:32:08

1,400

 GBp

118.20

 XLON

 xy48Y5UBKfY

 16-Sep-2024

 09:32:08

2,731

 GBp

118.20

 XLON

 xy48Y5UBKfn

 16-Sep-2024

 09:32:08

2,666

 GBp

118.30

 XLON

 xy48Y5UBKfp

 16-Sep-2024

 09:31:47

1,497

 GBp

118.30

 XLON

 xy48Y5UBKyD

 16-Sep-2024

 09:31:03

2,598

 GBp

118.40

 XLON

 xy48Y5UBKKT

 16-Sep-2024

 09:27:11

190

 GBp

118.30

 XLON

 xy48Y5UBJbI

 16-Sep-2024

 09:27:11

2,408

 GBp

118.30

 XLON

 xy48Y5UBJbK

 16-Sep-2024

 09:23:36

39

 GBp

118.30

 XLON

 xy48Y5UBHjk

 16-Sep-2024

 09:23:36

1,618

 GBp

118.30

 XLON

 xy48Y5UBHjo

 16-Sep-2024

 09:21:12

1,475

 GBp

118.30

 XLON

 xy48Y5UBU5G

 16-Sep-2024

 09:15:55

323

 GBp

118.00

 XLON

 xy48Y5UBTVI

 16-Sep-2024

 09:15:55

1,152

 GBp

118.00

 XLON

 xy48Y5UBTVM

 16-Sep-2024

 09:15:55

3,342

 GBp

118.00

 XLON

 xy48Y5UBTUh

 16-Sep-2024

 09:09:55

696

 GBp

118.10

 XLON

 xy48Y5UBPeq

 16-Sep-2024

 09:09:55

2,167

 GBp

118.10

 XLON

 xy48Y5UBPes

 16-Sep-2024

 09:07:51

2,575

 GBp

118.20

 XLON

 xy48Y5UB6p3

 16-Sep-2024

 09:06:31

4,425

 GBp

118.30

 XLON

 xy48Y5UB7gJ

 16-Sep-2024

 09:06:02

1,106

 GBp

118.40

 XLON

 xy48Y5UB72V

 16-Sep-2024

 09:06:02

17,590

 GBp

118.40

 XLON

 xy48Y5UB7Dk

 16-Sep-2024

 09:05:22

1,700

 GBp

118.40

 XLON

 xy48Y5UB4ai

 16-Sep-2024

 09:05:22

3,400

 GBp

118.40

 XLON

 xy48Y5UB4ak

 16-Sep-2024

 09:05:22

2,598

 GBp

118.40

 XLON

 xy48Y5UB4aw

 16-Sep-2024

 08:39:33

1,493

 GBp

118.10

 XLON

 xy48Y5U4sx1

 16-Sep-2024

 08:37:28

1,227

 GBp

118.20

 XLON

 xy48Y5U4t@K

 16-Sep-2024

 08:37:13

1,289

 GBp

118.20

 XLON

 xy48Y5U4t7E

 16-Sep-2024

 08:37:03

1,332

 GBp

118.20

 XLON

 xy48Y5U4tBX

 16-Sep-2024

 08:36:27

1,310

 GBp

118.20

 XLON

 xy48Y5U4qg9

 16-Sep-2024

 08:36:27

1,318

 GBp

118.20

 XLON

 xy48Y5U4qgL

 16-Sep-2024

 08:36:27

1,320

 GBp

118.20

 XLON

 xy48Y5U4qgR

 16-Sep-2024

 08:36:27

1,320

 GBp

118.20

 XLON

 xy48Y5U4qrW

 16-Sep-2024

 08:36:00

1,298

 GBp

118.20

 XLON

 xy48Y5U4qDH

 16-Sep-2024

 08:36:00

1,295

 GBp

118.20

 XLON

 xy48Y5U4qCd

 16-Sep-2024

 08:36:00

1,286

 GBp

118.20

 XLON

 xy48Y5U4qCi

 16-Sep-2024

 08:35:34

1,309

 GBp

118.20

 XLON

 xy48Y5U4raY

 16-Sep-2024

 08:35:34

1,285

 GBp

118.20

 XLON

 xy48Y5U4rap

 16-Sep-2024

 08:35:26

1,346

 GBp

118.20

 XLON

 xy48Y5U4ris

 16-Sep-2024

 08:35:25

1,328

 GBp

118.20

 XLON

 xy48Y5U4ri0

 16-Sep-2024

 08:35:25

1,316

 GBp

118.20

 XLON

 xy48Y5U4riF

 16-Sep-2024

 08:35:25

1,285

 GBp

118.20

 XLON

 xy48Y5U4riL

 16-Sep-2024

 08:35:24

3,000

 GBp

118.20

 XLON

 xy48Y5U4rk2

 16-Sep-2024

 08:35:24

1,316

 GBp

118.20

 XLON

 xy48Y5U4rk8

 16-Sep-2024

 08:35:24

744

 GBp

118.20

 XLON

 xy48Y5U4rkH

 16-Sep-2024

 08:35:24

575

 GBp

118.20

 XLON

 xy48Y5U4rkJ

 16-Sep-2024

 08:35:23

1,335

 GBp

118.20

 XLON

 xy48Y5U4rkP

 16-Sep-2024

 08:35:23

1,288

 GBp

118.20

 XLON

 xy48Y5U4rkV

 16-Sep-2024

 08:35:23

1,287

 GBp

118.20

 XLON

 xy48Y5U4rff

 16-Sep-2024

 08:35:22

1,440

 GBp

118.20

 XLON

 xy48Y5U4re@

 16-Sep-2024

 08:35:22

89

 GBp

118.20

 XLON

 xy48Y5U4re0

 16-Sep-2024

 08:35:22

1,417

 GBp

118.20

 XLON

 xy48Y5U4reC

 16-Sep-2024

 08:35:22

1,402

 GBp

118.20

 XLON

 xy48Y5U4reT

 16-Sep-2024

 08:35:22

1,394

 GBp

118.20

 XLON

 xy48Y5U4rha

 16-Sep-2024

 08:35:22

1,388

 GBp

118.20

 XLON

 xy48Y5U4rhn

 16-Sep-2024

 08:35:21

4,686

 GBp

118.20

 XLON

 xy48Y5U4rhw

 16-Sep-2024

 08:35:21

2,379

 GBp

118.20

 XLON

 xy48Y5U4rhy

 16-Sep-2024

 08:35:21

500

 GBp

118.20

 XLON

 xy48Y5U4rh@

 16-Sep-2024

 08:09:45

985

 GBp

118.10

 XLON

 xy48Y5U4cEB

 16-Sep-2024

 08:09:45

1,200

 GBp

118.10

 XLON

 xy48Y5U4cED

 16-Sep-2024

 08:09:28

1,168

 GBp

118.10

 XLON

 xy48Y5U4cVf

 16-Sep-2024

 08:09:28

200

 GBp

118.10

 XLON

 xy48Y5U4cVh

 



 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings