Transaction in Own Shares

Airtel Africa PLC
18 September 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 18 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

17 September 2024

Aggregate number of ordinary shares purchased: 

460,000

Lowest price paid per share (GBp):

119.40p

Highest price paid per share (GBp):

120.70p

Volume weighted average price paid (GBp):

120.03p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

120.03p

460,000

119.40p

120.70p

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 57,120,377 ordinary shares in aggregate, at a volume weighted average price of GBp 111.89 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

17-Sep-2024

16:28:30

909

GBp

119.9

XLON

xb48YBJxQKb

 17-Sep-2024

 16:28:30

856

 GBp

119.90

 XLON

 xb48YBJxQKZ

 17-Sep-2024

 16:26:26

965

 GBp

119.90

 XLON

 xb48YBJxRZb

 17-Sep-2024

 16:26:26

924

 GBp

119.90

 XLON

 xb48YBJxRZd

 17-Sep-2024

 16:26:26

693

 GBp

119.90

 XLON

 xb48YBJxRZf

 17-Sep-2024

 16:26:26

4,303

 GBp

119.90

 XLON

 xb48YBJxRZX

 17-Sep-2024

 16:26:26

959

 GBp

119.90

 XLON

 xb48YBJxRZZ

 17-Sep-2024

 16:26:26

792

 GBp

119.90

 XLON

 xb48YBJxRZs

 17-Sep-2024

 16:26:26

615

 GBp

119.90

 XLON

 xb48YBJxRZu

 17-Sep-2024

 16:26:26

3,374

 GBp

119.90

 XLON

 xb48YBJxRZH

 17-Sep-2024

 16:21:07

848

 GBp

119.70

 XLON

 xb48YBJxOct

 17-Sep-2024

 16:21:07

1,140

 GBp

119.70

 XLON

 xb48YBJxOcv

 17-Sep-2024

 16:21:04

9,868

 GBp

119.70

 XLON

 xb48YBJxOWy

 17-Sep-2024

 16:21:03

1,113

 GBp

119.90

 XLON

 xb48YBJxOW1

 17-Sep-2024

 16:20:43

1,091

 GBp

119.90

 XLON

 xb48YBJxOfb

 17-Sep-2024

 16:16:43

6,966

 GBp

119.60

 XLON

 xb48YBJxO89

 17-Sep-2024

 16:13:09

3,439

 GBp

119.70

 XLON

 xb48YBJxPYe

 17-Sep-2024

 16:12:06

543

 GBp

119.80

 XLON

 xb48YBJxPeA

 17-Sep-2024

 16:11:46

593

 GBp

119.80

 XLON

 xb48YBJxPh0

 17-Sep-2024

 16:11:45

2,448

 GBp

119.80

 XLON

 xb48YBJxPh6

 17-Sep-2024

 16:11:22

8,420

 GBp

119.80

 XLON

 xb48YBJxPqr

 17-Sep-2024

 16:10:58

508

 GBp

119.90

 XLON

 xb48YBJxPnM

 17-Sep-2024

 16:10:58

609

 GBp

119.90

 XLON

 xb48YBJxPnO

 17-Sep-2024

 16:10:28

349

 GBp

119.90

 XLON

 xb48YBJxPzQ

 17-Sep-2024

 16:10:28

559

 GBp

119.90

 XLON

 xb48YBJxPzS

 17-Sep-2024

 16:10:28

266

 GBp

119.90

 XLON

 xb48YBJxPzU

 17-Sep-2024

 16:09:58

1,106

 GBp

120.00

 XLON

 xb48YBJxPv8

 17-Sep-2024

 16:09:28

271

 GBp

120.00

 XLON

 xb48YBJxP74

 17-Sep-2024

 16:09:28

866

 GBp

120.00

 XLON

 xb48YBJxP78

 17-Sep-2024

 16:08:58

1,151

 GBp

120.00

 XLON

 xb48YBJxP2Q

 17-Sep-2024

 16:08:28

33

 GBp

120.00

 XLON

 xb48YBJxPFL

 17-Sep-2024

 16:08:28

1,000

 GBp

120.00

 XLON

 xb48YBJxPFN

 17-Sep-2024

 16:08:28

129

 GBp

120.00

 XLON

 xb48YBJxPFP

 17-Sep-2024

 16:03:43

4,074

 GBp

119.90

 XLON

 xb48YBJx6lE

 17-Sep-2024

 16:00:46

1,221

 GBp

120.00

 XLON

 xb48YBJx6wL

 17-Sep-2024

 16:00:22

1,100

 GBp

120.00

 XLON

 xb48YBJx64C

 17-Sep-2024

 15:59:09

2,452

 GBp

120.00

 XLON

 xb48YBJx68e

 17-Sep-2024

 15:59:09

3,392

 GBp

120.00

 XLON

 xb48YBJx68m

 17-Sep-2024

 15:58:01

5,328

 GBp

120.00

 XLON

 xb48YBJx6G0

 17-Sep-2024

 15:55:37

786

 GBp

120.10

 XLON

 xb48YBJx7Ww

 17-Sep-2024

 15:55:37

6,369

 GBp

120.10

 XLON

 xb48YBJx7Wy

 17-Sep-2024

 15:55:18

1,181

 GBp

120.20

 XLON

 xb48YBJx7jt

 17-Sep-2024

 15:54:38

379

 GBp

120.20

 XLON

 xb48YBJx7fB

 17-Sep-2024

 15:54:38

841

 GBp

120.20

 XLON

 xb48YBJx7fH

 17-Sep-2024

 15:53:58

1,121

 GBp

120.20

 XLON

 xb48YBJx7tM

 17-Sep-2024

 15:53:58

78

 GBp

120.20

 XLON

 xb48YBJx7tO

 17-Sep-2024

 15:53:18

1,122

 GBp

120.20

 XLON

 xb48YBJx7p1

 17-Sep-2024

 15:47:40

2,314

 GBp

120.00

 XLON

 xb48YBJx4fl

 17-Sep-2024

 15:47:39

5,378

 GBp

120.00

 XLON

 xb48YBJx4fq

 17-Sep-2024

 15:47:13

4,495

 GBp

120.10

 XLON

 xb48YBJx4qt

 17-Sep-2024

 15:44:58

1,196

 GBp

120.00

 XLON

 xb48YBJx4FG

 17-Sep-2024

 15:44:58

758

 GBp

120.00

 XLON

 xb48YBJx4FI

 17-Sep-2024

 15:43:32

1,308

 GBp

120.00

 XLON

 xb48YBJx4I$

 17-Sep-2024

 15:43:32

779

 GBp

120.00

 XLON

 xb48YBJx4Iz

 17-Sep-2024

 15:38:38

4,496

 GBp

120.00

 XLON

 xb48YBJx50h

 17-Sep-2024

 15:37:48

135

 GBp

120.10

 XLON

 xb48YBJx5E4

 17-Sep-2024

 15:37:48

2,720

 GBp

120.10

 XLON

 xb48YBJx5EB

 17-Sep-2024

 15:37:48

54

 GBp

120.10

 XLON

 xb48YBJx5ED

 17-Sep-2024

 15:37:48

116

 GBp

120.10

 XLON

 xb48YBJx5EF

 17-Sep-2024

 15:33:39

4,628

 GBp

120.10

 XLON

 xb48YBJx2yA

 17-Sep-2024

 15:32:47

960

 GBp

120.20

 XLON

 xb48YBJx20I

 17-Sep-2024

 15:32:47

1,655

 GBp

120.20

 XLON

 xb48YBJx20K

 17-Sep-2024

 15:31:21

1,735

 GBp

120.10

 XLON

 xb48YBJx2MQ

 17-Sep-2024

 15:27:15

3,957

 GBp

120.00

 XLON

 xb48YBJx3BV

 17-Sep-2024

 15:26:20

2,246

 GBp

120.10

 XLON

 xb48YBJx3Tc

 17-Sep-2024

 15:26:20

891

 GBp

120.10

 XLON

 xb48YBJx3Tg

 17-Sep-2024

 15:23:28

1,619

 GBp

120.10

 XLON

 xb48YBJx0mb

 17-Sep-2024

 15:23:28

2,190

 GBp

120.10

 XLON

 xb48YBJx0nV

 17-Sep-2024

 15:21:19

1,141

 GBp

120.10

 XLON

 xb48YBJx0Cb

 17-Sep-2024

 15:21:19

964

 GBp

120.10

 XLON

 xb48YBJx0DT

 17-Sep-2024

 15:21:19

32

 GBp

120.10

 XLON

 xb48YBJx0DV

 17-Sep-2024

 15:19:53

1,365

 GBp

120.10

 XLON

 xb48YBJx0ID

 17-Sep-2024

 15:16:41

2,014

 GBp

120.10

 XLON

 xb48YBJx1o4

 17-Sep-2024

 15:16:41

1,907

 GBp

120.10

 XLON

 xb48YBJx1o6

 17-Sep-2024

 15:15:35

328

 GBp

120.20

 XLON

 xb48YBJx17J

 17-Sep-2024

 15:15:35

1,047

 GBp

120.20

 XLON

 xb48YBJx17N

 17-Sep-2024

 15:11:17

3,870

 GBp

120.20

 XLON

 xb48YBJxEgQ

 17-Sep-2024

 15:11:17

484

 GBp

120.20

 XLON

 xb48YBJxEre

 17-Sep-2024

 15:11:17

984

 GBp

120.20

 XLON

 xb48YBJxErg

 17-Sep-2024

 15:11:17

53

 GBp

120.20

 XLON

 xb48YBJxEri

 17-Sep-2024

 15:11:17

288

 GBp

120.20

 XLON

 xb48YBJxErk

 17-Sep-2024

 15:11:17

566

 GBp

120.20

 XLON

 xb48YBJxErm

 17-Sep-2024

 15:10:07

2,446

 GBp

120.20

 XLON

 xb48YBJxEv9

 17-Sep-2024

 15:05:02

3,919

 GBp

120.00

 XLON

 xb48YBJxFw2

 17-Sep-2024

 15:02:05

1,729

 GBp

120.10

 XLON

 xb48YBJxCZE

 17-Sep-2024

 15:00:12

1,812

 GBp

120.10

 XLON

 xb48YBJxC@I

 17-Sep-2024

 15:00:12

3,789

 GBp

120.10

 XLON

 xb48YBJxC@P

 17-Sep-2024

 14:59:06

1,207

 GBp

120.20

 XLON

 xb48YBJxCF1

 17-Sep-2024

 14:59:06

2,094

 GBp

120.20

 XLON

 xb48YBJxCFx

 17-Sep-2024

 14:59:06

505

 GBp

120.20

 XLON

 xb48YBJxCFz

 17-Sep-2024

 14:57:40

354

 GBp

120.20

 XLON

 xb48YBJxDiW

 17-Sep-2024

 14:57:40

125

 GBp

120.20

 XLON

 xb48YBJxDiY

 17-Sep-2024

 14:57:40

935

 GBp

120.20

 XLON

 xb48YBJxDjS

 17-Sep-2024

 14:56:14

156

 GBp

120.20

 XLON

 xb48YBJxDz$

 17-Sep-2024

 14:56:14

1,782

 GBp

120.20

 XLON

 xb48YBJxDzz

 17-Sep-2024

 14:54:48

335

 GBp

120.20

 XLON

 xb48YBJxDEQ

 17-Sep-2024

 14:54:48

1,241

 GBp

120.20

 XLON

 xb48YBJxDES

 17-Sep-2024

 14:50:05

106

 GBp

120.20

 XLON

 xb48YBJx8pK

 17-Sep-2024

 14:50:05

2,153

 GBp

120.20

 XLON

 xb48YBJx8pM

 17-Sep-2024

 14:49:32

3,770

 GBp

120.20

 XLON

 xb48YBJx8KV

 17-Sep-2024

 14:49:04

2,388

 GBp

120.30

 XLON

 xb48YBJx9jV

 17-Sep-2024

 14:47:30

2,693

 GBp

120.10

 XLON

 xb48YBJqsc4

 17-Sep-2024

 14:47:24

128

 GBp

120.10

 XLON

 xb48YBJqsjX

 17-Sep-2024

 14:43:37

4,081

 GBp

120.10

 XLON

 xb48YBJqtdc

 17-Sep-2024

 14:43:01

410

 GBp

120.10

 XLON

 xb48YBJqtjo

 17-Sep-2024

 14:43:01

2,752

 GBp

120.10

 XLON

 xb48YBJqtjs

 17-Sep-2024

 14:43:01

2,558

 GBp

120.00

 XLON

 xb48YBJqtj6

 17-Sep-2024

 14:35:36

6,011

 GBp

120.20

 XLON

 xb48YBJqq4N

 17-Sep-2024

 14:35:36

2,558

 GBp

120.10

 XLON

 xb48YBJqq4T

 17-Sep-2024

 14:34:28

1,452

 GBp

120.20

 XLON

 xb48YBJqqAb

 17-Sep-2024

 14:34:28

2,558

 GBp

120.20

 XLON

 xb48YBJqqAe

 17-Sep-2024

 14:30:03

1,016

 GBp

120.30

 XLON

 xb48YBJqru2

 17-Sep-2024

 14:30:03

1,351

 GBp

120.30

 XLON

 xb48YBJqru6

 17-Sep-2024

 14:30:03

1,859

 GBp

120.30

 XLON

 xb48YBJqruC

 17-Sep-2024

 14:30:03

431

 GBp

120.30

 XLON

 xb48YBJqruT

 17-Sep-2024

 14:30:03

2,900

 GBp

120.30

 XLON

 xb48YBJqrxX

 17-Sep-2024

 14:30:03

2,558

 GBp

120.30

 XLON

 xb48YBJqrxw

 17-Sep-2024

 14:29:24

2,149

 GBp

120.30

 XLON

 xb48YBJqr1L

 17-Sep-2024

 14:29:24

409

 GBp

120.30

 XLON

 xb48YBJqr1N

 17-Sep-2024

 14:10:50

685

 GBp

120.20

 XLON

 xb48YBJqpDL

 17-Sep-2024

 14:10:49

1,105

 GBp

120.20

 XLON

 xb48YBJqpDM

 17-Sep-2024

 14:10:48

2,095

 GBp

120.20

 XLON

 xb48YBJqpDS

 17-Sep-2024

 14:06:09

836

 GBp

120.30

 XLON

 xb48YBJqmaU

 17-Sep-2024

 14:06:09

616

 GBp

120.30

 XLON

 xb48YBJqmdW

 17-Sep-2024

 14:06:08

3,113

 GBp

120.30

 XLON

 xb48YBJqmcq

 17-Sep-2024

 14:03:42

684

 GBp

120.40

 XLON

 xb48YBJqmtT

 17-Sep-2024

 14:03:42

768

 GBp

120.40

 XLON

 xb48YBJqmtV

 17-Sep-2024

 14:03:18

1,383

 GBp

120.40

 XLON

 xb48YBJqmpt

 17-Sep-2024

 14:03:18

2,295

 GBp

120.40

 XLON

 xb48YBJqmpw

 17-Sep-2024

 14:03:18

2,688

 GBp

120.40

 XLON

 xb48YBJqmpD

 17-Sep-2024

 14:03:18

2,971

 GBp

120.40

 XLON

 xb48YBJqmpF

 17-Sep-2024

 14:03:12

2,558

 GBp

120.40

 XLON

 xb48YBJqmzc

 17-Sep-2024

 13:40:20

3,452

 GBp

120.50

 XLON

 xb48YBJq$CJ

 17-Sep-2024

 13:31:42

1,347

 GBp

120.60

 XLON

 xb48YBJqzro

 17-Sep-2024

 13:31:41

1,919

 GBp

120.70

 XLON

 xb48YBJqzrq

 17-Sep-2024

 13:27:30

2,030

 GBp

120.50

 XLON

 xb48YBJqzDS

 17-Sep-2024

 13:27:30

2,250

 GBp

120.50

 XLON

 xb48YBJqzCZ

 17-Sep-2024

 13:22:34

1,777

 GBp

120.60

 XLON

 xb48YBJqzJT

 17-Sep-2024

 13:22:34

4,267

 GBp

120.60

 XLON

 xb48YBJqzIg

 17-Sep-2024

 13:20:12

243

 GBp

120.70

 XLON

 xb48YBJqzQ1

 17-Sep-2024

 13:20:12

1,308

 GBp

120.70

 XLON

 xb48YBJqzQ5

 17-Sep-2024

 13:11:27

2,968

 GBp

120.60

 XLON

 xb48YBJqw3Q

 17-Sep-2024

 13:11:27

1,003

 GBp

120.60

 XLON

 xb48YBJqw3S

 17-Sep-2024

 13:10:22

1,427

 GBp

120.60

 XLON

 xb48YBJqw9F

 17-Sep-2024

 13:07:51

355

 GBp

120.40

 XLON

 xb48YBJqwVI

 17-Sep-2024

 13:07:51

967

 GBp

120.40

 XLON

 xb48YBJqwVK

 17-Sep-2024

 13:05:30

354

 GBp

120.30

 XLON

 xb48YBJqxWw

 17-Sep-2024

 13:05:30

738

 GBp

120.30

 XLON

 xb48YBJqxWy

 17-Sep-2024

 13:03:22

1,099

 GBp

120.20

 XLON

 xb48YBJqxqf

 17-Sep-2024

 13:00:08

1,502

 GBp

120.20

 XLON

 xb48YBJqxvA

 17-Sep-2024

 13:00:08

227

 GBp

120.20

 XLON

 xb48YBJqxvE

 17-Sep-2024

 12:57:16

227

 GBp

120.20

 XLON

 xb48YBJqxDK

 17-Sep-2024

 12:57:16

162

 GBp

120.20

 XLON

 xb48YBJqxDM

 17-Sep-2024

 12:57:16

851

 GBp

120.20

 XLON

 xb48YBJqxDQ

 17-Sep-2024

 12:56:28

3,024

 GBp

120.20

 XLON

 xb48YBJqxEI

 17-Sep-2024

 12:56:28

364

 GBp

120.20

 XLON

 xb48YBJqx9f

 17-Sep-2024

 12:56:28

2,194

 GBp

120.20

 XLON

 xb48YBJqx9h

 17-Sep-2024

 12:48:10

1,837

 GBp

120.20

 XLON

 xb48YBJquYN

 17-Sep-2024

 12:48:09

1,483

 GBp

120.20

 XLON

 xb48YBJquYR

 17-Sep-2024

 12:44:23

2,133

 GBp

120.20

 XLON

 xb48YBJqutn

 17-Sep-2024

 12:31:28

442

 GBp

120.30

 XLON

 xb48YBJqu8p

 17-Sep-2024

 12:31:28

959

 GBp

120.30

 XLON

 xb48YBJqu8r

 17-Sep-2024

 12:28:36

1,279

 GBp

120.30

 XLON

 xb48YBJquKw

 17-Sep-2024

 12:25:44

421

 GBp

120.20

 XLON

 xb48YBJquGQ

 17-Sep-2024

 12:25:44

994

 GBp

120.20

 XLON

 xb48YBJquGS

 17-Sep-2024

 12:22:18

813

 GBp

120.20

 XLON

 xb48YBJquV8

 17-Sep-2024

 12:22:18

1,016

 GBp

120.20

 XLON

 xb48YBJquVA

 17-Sep-2024

 12:06:27

1,200

 GBp

120.10

 XLON

 xb48YBJqv0i

 17-Sep-2024

 12:06:27

523

 GBp

120.10

 XLON

 xb48YBJqv0k

 17-Sep-2024

 12:03:04

1,883

 GBp

120.00

 XLON

 xb48YBJqvA9

 17-Sep-2024

 12:00:54

2,787

 GBp

120.10

 XLON

 xb48YBJqvRz

 17-Sep-2024

 11:53:31

1,575

 GBp

120.20

 XLON

 xb48YBJqc$a

 17-Sep-2024

 11:47:28

2,509

 GBp

120.30

 XLON

 xb48YBJqcCL

 17-Sep-2024

 11:44:04

1,866

 GBp

120.40

 XLON

 xb48YBJqcKz

 17-Sep-2024

 11:44:04

3,401

 GBp

120.40

 XLON

 xb48YBJqcK7

 17-Sep-2024

 11:32:14

2,467

 GBp

120.20

 XLON

 xb48YBJqdei

 17-Sep-2024

 11:27:15

142

 GBp

120.20

 XLON

 xb48YBJqdpG

 17-Sep-2024

 11:27:15

2,459

 GBp

120.20

 XLON

 xb48YBJqdpI

 17-Sep-2024

 11:17:08

1,686

 GBp

120.20

 XLON

 xb48YBJqdJr

 17-Sep-2024

 11:13:42

1,430

 GBp

120.20

 XLON

 xb48YBJqaau

 17-Sep-2024

 11:13:16

1,951

 GBp

120.20

 XLON

 xb48YBJqaaT

 17-Sep-2024

 11:11:34

2,946

 GBp

120.30

 XLON

 xb48YBJqaY9

 17-Sep-2024

 11:05:27

3,519

 GBp

120.40

 XLON

 xb48YBJqa$O

 17-Sep-2024

 11:02:05

3,722

 GBp

120.50

 XLON

 xb48YBJqa2G

 17-Sep-2024

 11:02:05

378

 GBp

120.50

 XLON

 xb48YBJqa2I

 17-Sep-2024

 11:02:05

1,498

 GBp

120.50

 XLON

 xb48YBJqa2K

 17-Sep-2024

 11:02:05

265

 GBp

120.50

 XLON

 xb48YBJqa2Q

 17-Sep-2024

 10:54:00

416

 GBp

120.30

 XLON

 xb48YBJqbhc

 17-Sep-2024

 10:54:00

1,524

 GBp

120.30

 XLON

 xb48YBJqbhg

 17-Sep-2024

 10:50:57

2,558

 GBp

120.30

 XLON

 xb48YBJqb@L

 17-Sep-2024

 10:36:26

2,517

 GBp

120.00

 XLON

 xb48YBJqbUG

 17-Sep-2024

 10:32:06

2,884

 GBp

120.10

 XLON

 xb48YBJqYXN

 17-Sep-2024

 10:28:06

4,650

 GBp

120.20

 XLON

 xb48YBJqYe4

 17-Sep-2024

 10:18:58

2,013

 GBp

120.40

 XLON

 xb48YBJqYwp

 17-Sep-2024

 10:18:58

360

 GBp

120.40

 XLON

 xb48YBJqYwt

 17-Sep-2024

 10:18:58

303

 GBp

120.40

 XLON

 xb48YBJqYwx

 17-Sep-2024

 10:18:58

6,468

 GBp

120.40

 XLON

 xb48YBJqYwz

 17-Sep-2024

 10:11:04

1,307

 GBp

120.30

 XLON

 xb48YBJqYA1

 17-Sep-2024

 10:11:04

1,653

 GBp

120.30

 XLON

 xb48YBJqYA5

 17-Sep-2024

 10:11:04

1,708

 GBp

120.30

 XLON

 xb48YBJqYAB

 17-Sep-2024

 09:58:13

4,471

 GBp

120.00

 XLON

 xb48YBJqZvv

 17-Sep-2024

 09:54:44

1,452

 GBp

119.80

 XLON

 xb48YBJqZ0z

 17-Sep-2024

 09:54:05

726

 GBp

119.80

 XLON

 xb48YBJqZDz

 17-Sep-2024

 09:54:05

363

 GBp

119.80

 XLON

 xb48YBJqZD$

 17-Sep-2024

 09:52:07

1,089

 GBp

119.80

 XLON

 xb48YBJqZFw

 17-Sep-2024

 09:50:16

1,089

 GBp

119.80

 XLON

 xb48YBJqZAX

 17-Sep-2024

 09:50:16

3,347

 GBp

119.80

 XLON

 xb48YBJqZAd

 17-Sep-2024

 09:41:50

1,452

 GBp

119.60

 XLON

 xb48YBJqWdu

 17-Sep-2024

 09:41:49

2,993

 GBp

119.60

 XLON

 xb48YBJqWd1

 17-Sep-2024

 09:37:07

1,706

 GBp

119.60

 XLON

 xb48YBJqWro

 17-Sep-2024

 09:34:44

2,000

 GBp

119.70

 XLON

 xb48YBJqWnv

 17-Sep-2024

 09:33:06

1,414

 GBp

119.60

 XLON

 xb48YBJqWzJ

 17-Sep-2024

 09:33:06

1,387

 GBp

119.60

 XLON

 xb48YBJqWzL

 17-Sep-2024

 09:29:21

2,558

 GBp

119.60

 XLON

 xb48YBJqW2A

 17-Sep-2024

 09:29:21

1,804

 GBp

119.70

 XLON

 xb48YBJqW2K

 17-Sep-2024

 09:29:21

6,394

 GBp

119.70

 XLON

 xb48YBJqW2M

 17-Sep-2024

 09:29:21

170

 GBp

119.70

 XLON

 xb48YBJqW2O

 17-Sep-2024

 09:29:21

4,692

 GBp

119.70

 XLON

 xb48YBJqW2Q

 17-Sep-2024

 09:29:21

192

 GBp

119.70

 XLON

 xb48YBJqWDW

 17-Sep-2024

 09:22:38

2,558

 GBp

119.50

 XLON

 xb48YBJqWO8

 17-Sep-2024

 09:19:58

1,452

 GBp

119.60

 XLON

 xb48YBJqXc$

 17-Sep-2024

 09:17:24

1,000

 GBp

119.60

 XLON

 xb48YBJqXlu

 17-Sep-2024

 09:17:22

2,882

 GBp

119.60

 XLON

 xb48YBJqXl6

 17-Sep-2024

 09:17:00

361

 GBp

119.60

 XLON

 xb48YBJqXfp

 17-Sep-2024

 09:09:30

2,653

 GBp

119.50

 XLON

 xb48YBJqXxS

 17-Sep-2024

 09:09:00

518

 GBp

119.50

 XLON

 xb48YBJqX4t

 17-Sep-2024

 09:08:00

295

 GBp

119.50

 XLON

 xb48YBJqX1h

 17-Sep-2024

 09:08:00

656

 GBp

119.50

 XLON

 xb48YBJqX1q

 17-Sep-2024

 09:00:24

360

 GBp

119.50

 XLON

 xb48YBJqXJI

 17-Sep-2024

 09:00:24

2,569

 GBp

119.50

 XLON

 xb48YBJqXJP

 17-Sep-2024

 08:53:28

2,782

 GBp

119.50

 XLON

 xb48YBJqkYM

 17-Sep-2024

 08:53:28

755

 GBp

119.50

 XLON

 xb48YBJqkYO

 17-Sep-2024

 08:52:53

359

 GBp

119.50

 XLON

 xb48YBJqkib

 17-Sep-2024

 08:52:53

2,199

 GBp

119.50

 XLON

 xb48YBJqkiZ

 17-Sep-2024

 08:45:00

4,023

 GBp

119.50

 XLON

 xb48YBJqkw1

 17-Sep-2024

 08:40:22

3,808

 GBp

119.60

 XLON

 xb48YBJqkCL

 17-Sep-2024

 08:35:53

1,452

 GBp

119.70

 XLON

 xb48YBJqkGM

 17-Sep-2024

 08:35:23

1,452

 GBp

119.70

 XLON

 xb48YBJqkIb

 17-Sep-2024

 08:33:32

1,452

 GBp

119.70

 XLON

 xb48YBJqla6

 17-Sep-2024

 08:29:53

3,657

 GBp

119.70

 XLON

 xb48YBJqlkL

 17-Sep-2024

 08:29:31

2,024

 GBp

119.80

 XLON

 xb48YBJqleq

 17-Sep-2024

 08:26:34

2,537

 GBp

119.80

 XLON

 xb48YBJql@f

 17-Sep-2024

 08:26:34

326

 GBp

119.80

 XLON

 xb48YBJql@l

 17-Sep-2024

 08:26:34

325

 GBp

119.80

 XLON

 xb48YBJql@p

 17-Sep-2024

 08:22:38

2,689

 GBp

119.80

 XLON

 xb48YBJql63

 17-Sep-2024

 08:22:38

1,241

 GBp

119.80

 XLON

 xb48YBJql67

 17-Sep-2024

 08:20:30

2,166

 GBp

119.80

 XLON

 xb48YBJql8h

 17-Sep-2024

 08:20:30

363

 GBp

119.80

 XLON

 xb48YBJql8l

 17-Sep-2024

 08:19:41

1,089

 GBp

119.80

 XLON

 xb48YBJqlA8

 17-Sep-2024

 08:17:22

363

 GBp

119.80

 XLON

 xb48YBJqlTc

 17-Sep-2024

 08:17:22

1,311

 GBp

119.80

 XLON

 xb48YBJqlTY

 17-Sep-2024

 08:16:44

726

 GBp

119.80

 XLON

 xb48YBJqlPo

 17-Sep-2024

 08:16:44

363

 GBp

119.80

 XLON

 xb48YBJqlPs

 17-Sep-2024

 08:15:45

1,089

 GBp

119.80

 XLON

 xb48YBJqiiO

 17-Sep-2024

 08:08:35

1,852

 GBp

119.50

 XLON

 xb48YBJqiOC

 17-Sep-2024

 08:08:31

3,299

 GBp

119.60

 XLON

 xb48YBJqiRR

 17-Sep-2024

 08:07:06

1,452

 GBp

119.70

 XLON

 xb48YBJqjiZ

 17-Sep-2024

 08:04:15

2,692

 GBp

119.40

 XLON

 xb48YBJqj6z

 17-Sep-2024

 08:03:14

1,452

 GBp

119.50

 XLON

 xb48YBJqjHF

 17-Sep-2024

 08:02:58

2,124

 GBp

119.70

 XLON

 xb48YBJqjI4

 17-Sep-2024

 08:02:58

583

 GBp

119.70

 XLON

 xb48YBJqjI6

 17-Sep-2024

 08:02:58

1,560

 GBp

119.70

 XLON

 xb48YBJqjI8

 17-Sep-2024

 08:02:58

1,492

 GBp

119.70

 XLON

 xb48YBJqjIG

 



 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings