Transaction in Own Shares

Airtel Africa PLC
26 September 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 26 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

25 September 2024

Aggregate number of ordinary shares purchased: 

428,706

Lowest price paid per share (GBp):

118.10p

Highest price paid per share (GBp):

120.00p

Volume weighted average price paid (GBp):

118.60p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

118.60p

428,706

118.10p

120.00p

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 60,201,556 ordinary shares in aggregate, at a volume weighted average price of GBp 112.25 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

25-Sep-2024

16:28:49

1,151

GBp

118.1

XLON

xb48azu$dSB

 25-Sep-2024

 16:28:49

1,114

 GBp

118.10

 XLON

 xb48azu$dSD

 25-Sep-2024

 16:28:09

3,000

 GBp

118.10

 XLON

 xb48azu$aAP

 25-Sep-2024

 16:28:09

3,588

 GBp

118.10

 XLON

 xb48azu$aAR

 25-Sep-2024

 16:28:09

2,800

 GBp

118.10

 XLON

 xb48azu$aAT

 25-Sep-2024

 16:26:57

2,219

 GBp

118.10

 XLON

 xb48azu$Ymk

 25-Sep-2024

 16:26:57

2,810

 GBp

118.10

 XLON

 xb48azu$YmL

 25-Sep-2024

 16:26:57

1,103

 GBp

118.10

 XLON

 xb48azu$YmN

 25-Sep-2024

 16:25:31

1,200

 GBp

118.10

 XLON

 xb48azu$ZRT

 25-Sep-2024

 16:25:31

4,335

 GBp

118.10

 XLON

 xb48azu$ZQW

 25-Sep-2024

 16:15:15

4,188

 GBp

118.10

 XLON

 xb48azu$M2s

 25-Sep-2024

 16:15:15

9,682

 GBp

118.20

 XLON

 xb48azu$M23

 25-Sep-2024

 16:15:15

1,350

 GBp

118.20

 XLON

 xb48azu$M25

 25-Sep-2024

 16:15:15

717

 GBp

118.20

 XLON

 xb48azu$M27

 25-Sep-2024

 16:15:15

5,925

 GBp

118.20

 XLON

 xb48azu$M29

 25-Sep-2024

 16:15:15

11,376

 GBp

118.20

 XLON

 xb48azu$M2J

 25-Sep-2024

 16:15:15

1,350

 GBp

118.20

 XLON

 xb48azu$M2L

 25-Sep-2024

 16:15:15

5,925

 GBp

118.20

 XLON

 xb48azu$M2N

 25-Sep-2024

 16:15:15

586

 GBp

118.20

 XLON

 xb48azu$M2P

 25-Sep-2024

 16:11:56

6,568

 GBp

118.10

 XLON

 xb48azu$L@7

 25-Sep-2024

 16:01:38

3,462

 GBp

118.20

 XLON

 xb48azu$TKz

 25-Sep-2024

 15:56:42

890

 GBp

118.20

 XLON

 xb48azu$62U

 25-Sep-2024

 15:56:42

809

 GBp

118.20

 XLON

 xb48azu$6DW

 25-Sep-2024

 15:56:08

566

 GBp

118.30

 XLON

 xb48azu$7WL

 25-Sep-2024

 15:56:08

133

 GBp

118.30

 XLON

 xb48azu$7WN

 25-Sep-2024

 15:56:08

3,176

 GBp

118.30

 XLON

 xb48azu$7WP

 25-Sep-2024

 15:56:08

4,300

 GBp

118.30

 XLON

 xb48azu$7WR

 25-Sep-2024

 15:56:08

1,000

 GBp

118.30

 XLON

 xb48azu$7WT

 25-Sep-2024

 15:56:08

1,604

 GBp

118.30

 XLON

 xb48azu$7WV

 25-Sep-2024

 15:56:08

2,186

 GBp

118.30

 XLON

 xb48azu$7Zg

 25-Sep-2024

 15:56:08

6,552

 GBp

118.20

 XLON

 xb48azu$7Zm

 25-Sep-2024

 15:45:50

8,829

 GBp

118.10

 XLON

 xb48azu$C8d

 25-Sep-2024

 15:41:04

5,406

 GBp

118.20

 XLON

 xb48azu$9p3

 25-Sep-2024

 15:41:04

60

 GBp

118.20

 XLON

 xb48azu$9p5

 25-Sep-2024

 15:41:04

3

 GBp

118.20

 XLON

 xb48azu$9p7

 25-Sep-2024

 15:41:04

355

 GBp

118.20

 XLON

 xb48azu$9p9

 25-Sep-2024

 15:41:04

9,397

 GBp

118.20

 XLON

 xb48azu$9pG

 25-Sep-2024

 15:37:33

63

 GBp

118.30

 XLON

 xb48azuuqFa

 25-Sep-2024

 15:37:33

10,802

 GBp

118.30

 XLON

 xb48azuuqFY

 25-Sep-2024

 15:37:09

3,019

 GBp

118.30

 XLON

 xb48azuuqRg

 25-Sep-2024

 15:35:44

3,839

 GBp

118.30

 XLON

 xb48azuuo@C

 25-Sep-2024

 15:35:44

7,837

 GBp

118.30

 XLON

 xb48azuuo@E

 25-Sep-2024

 15:35:44

1,092

 GBp

118.30

 XLON

 xb48azuuo@S

 25-Sep-2024

 15:35:44

1,072

 GBp

118.30

 XLON

 xb48azuuo@U

 25-Sep-2024

 15:35:44

6,552

 GBp

118.30

 XLON

 xb48azuuovi

 25-Sep-2024

 15:26:56

2,116

 GBp

118.10

 XLON

 xb48azuuxHt

 25-Sep-2024

 15:14:15

24

 GBp

118.30

 XLON

 xb48azuuj4a

 25-Sep-2024

 15:14:15

1,464

 GBp

118.30

 XLON

 xb48azuuj4c

 25-Sep-2024

 15:14:15

2,300

 GBp

118.30

 XLON

 xb48azuuj7W

 25-Sep-2024

 15:14:15

4,947

 GBp

118.40

 XLON

 xb48azuuj7f

 25-Sep-2024

 15:09:40

3,020

 GBp

118.50

 XLON

 xb48azuuMun

 25-Sep-2024

 15:09:40

5,047

 GBp

118.50

 XLON

 xb48azuuMuu

 25-Sep-2024

 15:09:40

989

 GBp

118.50

 XLON

 xb48azuuMuw

 25-Sep-2024

 15:08:56

8,589

 GBp

118.55

 XLON

 xb48azuuNlU

 25-Sep-2024

 15:03:10

59

 GBp

118.30

 XLON

 xb48azuuG8D

 25-Sep-2024

 15:03:10

1,416

 GBp

118.30

 XLON

 xb48azuuG8F

 25-Sep-2024

 15:03:10

2,324

 GBp

118.30

 XLON

 xb48azuuG8H

 25-Sep-2024

 15:03:10

1,466

 GBp

118.30

 XLON

 xb48azuuG8N

 25-Sep-2024

 15:03:10

1,214

 GBp

118.30

 XLON

 xb48azuuG8P

 25-Sep-2024

 15:03:10

1,442

 GBp

118.30

 XLON

 xb48azuuG8R

 25-Sep-2024

 15:03:10

1,095

 GBp

118.30

 XLON

 xb48azuuG8T

 25-Sep-2024

 15:03:10

1,384

 GBp

118.30

 XLON

 xb48azuuGBa

 25-Sep-2024

 15:03:10

684

 GBp

118.30

 XLON

 xb48azuuGBe

 25-Sep-2024

 15:03:10

3,106

 GBp

118.30

 XLON

 xb48azuuGBj

 25-Sep-2024

 15:03:10

1,442

 GBp

118.30

 XLON

 xb48azuuGBl

 25-Sep-2024

 15:03:10

1,131

 GBp

118.20

 XLON

 xb48azuuGBm

 25-Sep-2024

 15:03:10

1,985

 GBp

118.30

 XLON

 xb48azuuGBs

 25-Sep-2024

 15:03:10

4,928

 GBp

118.40

 XLON

 xb48azuuGBu

 25-Sep-2024

 14:48:20

4,104

 GBp

118.60

 XLON

 xb48azuu0We

 25-Sep-2024

 14:48:20

1,116

 GBp

118.60

 XLON

 xb48azuu0W@

 25-Sep-2024

 14:48:20

15,658

 GBp

118.60

 XLON

 xb48azuu0WB

 25-Sep-2024

 14:48:11

279

 GBp

118.50

 XLON

 xb48azuu0ek

 25-Sep-2024

 14:48:11

2,497

 GBp

118.50

 XLON

 xb48azuu0em

 25-Sep-2024

 14:48:11

2,925

 GBp

118.50

 XLON

 xb48azuu0eo

 25-Sep-2024

 14:48:11

861

 GBp

118.40

 XLON

 xb48azuu0e0

 25-Sep-2024

 14:48:11

1,000

 GBp

118.40

 XLON

 xb48azuu0e2

 25-Sep-2024

 14:48:11

4,712

 GBp

118.30

 XLON

 xb48azuu0e8

 25-Sep-2024

 14:30:23

1,236

 GBp

118.40

 XLON

 xb48azuv$LA

 25-Sep-2024

 14:30:23

1,211

 GBp

118.40

 XLON

 xb48azuv$LC

 25-Sep-2024

 14:30:23

1,174

 GBp

118.40

 XLON

 xb48azuv$LE

 25-Sep-2024

 14:30:23

3,353

 GBp

118.40

 XLON

 xb48azuv$LG

 25-Sep-2024

 14:30:23

2,843

 GBp

118.40

 XLON

 xb48azuv$LI

 25-Sep-2024

 14:30:23

1,192

 GBp

118.40

 XLON

 xb48azuv$LU

 25-Sep-2024

 14:30:23

1,721

 GBp

118.40

 XLON

 xb48azuv$KW

 25-Sep-2024

 14:25:00

1,696

 GBp

118.40

 XLON

 xb48azuvu$z

 25-Sep-2024

 14:25:00

986

 GBp

118.30

 XLON

 xb48azuvu$5

 25-Sep-2024

 14:10:52

2,913

 GBp

118.40

 XLON

 xb48azuvXyX

 25-Sep-2024

 14:10:52

1,924

 GBp

118.40

 XLON

 xb48azuvXyZ

 25-Sep-2024

 14:09:26

1,374

 GBp

118.60

 XLON

 xb48azuvks5

 25-Sep-2024

 14:06:53

1,265

 GBp

118.60

 XLON

 xb48azuvlVO

 25-Sep-2024

 14:06:53

992

 GBp

118.60

 XLON

 xb48azuvlVQ

 25-Sep-2024

 14:06:53

2,783

 GBp

118.50

 XLON

 xb48azuvlUX

 25-Sep-2024

 13:45:27

1,123

 GBp

118.60

 XLON

 xb48azuvHKq

 25-Sep-2024

 13:45:27

1,126

 GBp

118.60

 XLON

 xb48azuvHKs

 25-Sep-2024

 13:45:27

1,135

 GBp

118.60

 XLON

 xb48azuvHKu

 25-Sep-2024

 13:45:27

1,578

 GBp

118.60

 XLON

 xb48azuvHKw

 25-Sep-2024

 13:45:27

2,641

 GBp

118.60

 XLON

 xb48azuvHKy

 25-Sep-2024

 13:45:27

901

 GBp

118.60

 XLON

 xb48azuvHK@

 25-Sep-2024

 13:45:27

2,399

 GBp

118.60

 XLON

 xb48azuvHKG

 25-Sep-2024

 13:45:27

1,730

 GBp

118.50

 XLON

 xb48azuvHKL

 25-Sep-2024

 13:45:27

1,730

 GBp

118.50

 XLON

 xb48azuvHKN

 25-Sep-2024

 13:45:27

1,004

 GBp

118.50

 XLON

 xb48azuvHKP

 25-Sep-2024

 13:45:16

1,762

 GBp

118.60

 XLON

 xb48azuvHSI

 25-Sep-2024

 13:45:16

2,621

 GBp

118.60

 XLON

 xb48azuvHSO

 25-Sep-2024

 13:05:58

3,901

 GBp

118.40

 XLON

 xb48azuwsml

 25-Sep-2024

 12:50:59

1,747

 GBp

118.40

 XLON

 xb48azuw$pg

 25-Sep-2024

 12:48:29

2,479

 GBp

118.50

 XLON

 xb48azuwyTz

 25-Sep-2024

 12:42:22

1,488

 GBp

118.60

 XLON

 xb48azuwuzK

 25-Sep-2024

 12:39:46

2,800

 GBp

118.60

 XLON

 xb48azuwvHK

 25-Sep-2024

 12:33:08

2,594

 GBp

118.60

 XLON

 xb48azuwbGD

 25-Sep-2024

 12:33:08

811

 GBp

118.60

 XLON

 xb48azuwbGF

 25-Sep-2024

 12:25:23

490

 GBp

118.70

 XLON

 xb48azuwkgd

 25-Sep-2024

 12:25:23

490

 GBp

118.70

 XLON

 xb48azuwkgf

 25-Sep-2024

 12:25:23

2,486

 GBp

118.70

 XLON

 xb48azuwkgh

 25-Sep-2024

 12:10:23

1,336

 GBp

118.90

 XLON

 xb48azuwMM5

 25-Sep-2024

 12:06:59

223

 GBp

119.10

 XLON

 xb48azuwKGc

 25-Sep-2024

 12:06:59

119

 GBp

119.10

 XLON

 xb48azuwKGg

 25-Sep-2024

 12:06:59

2,181

 GBp

119.10

 XLON

 xb48azuwKGe

 25-Sep-2024

 12:01:32

208

 GBp

119.20

 XLON

 xb48azuwG1G

 25-Sep-2024

 12:01:32

208

 GBp

119.20

 XLON

 xb48azuwG1I

 25-Sep-2024

 12:01:32

1,182

 GBp

119.20

 XLON

 xb48azuwG1K

 25-Sep-2024

 12:01:02

2,078

 GBp

119.30

 XLON

 xb48azuwGVd

 25-Sep-2024

 11:59:34

2,284

 GBp

119.10

 XLON

 xb48azuwVf9

 25-Sep-2024

 11:59:34

1,281

 GBp

119.10

 XLON

 xb48azuwVfD

 25-Sep-2024

 11:42:35

2,408

 GBp

119.30

 XLON

 xb48azuw5U4

 25-Sep-2024

 11:42:35

3,422

 GBp

119.40

 XLON

 xb48azuw5U9

 25-Sep-2024

 11:42:35

3,023

 GBp

119.40

 XLON

 xb48azuw5UK

 25-Sep-2024

 11:34:10

565

 GBp

119.50

 XLON

 xb48azuwEN1

 25-Sep-2024

 11:34:10

2,250

 GBp

119.50

 XLON

 xb48azuwEN3

 25-Sep-2024

 11:23:35

9,376

 GBp

119.00

 XLON

 xb48azuw8SU

 25-Sep-2024

 11:23:35

328

 GBp

119.00

 XLON

 xb48azuw8Ve

 25-Sep-2024

 11:23:35

4,820

 GBp

119.00

 XLON

 xb48azuw8Vg

 25-Sep-2024

 11:23:35

2,066

 GBp

119.00

 XLON

 xb48azuw8Vk

 25-Sep-2024

 11:23:35

1,187

 GBp

119.00

 XLON

 xb48azuw8VW

 25-Sep-2024

 11:23:35

1,505

 GBp

119.00

 XLON

 xb48azuw8VY

 25-Sep-2024

 11:23:35

2,621

 GBp

118.90

 XLON

 xb48azuw8Vy

 25-Sep-2024

 10:20:43

3,295

 GBp

118.90

 XLON

 xb48azuxKGx

 25-Sep-2024

 10:18:35

2,145

 GBp

119.00

 XLON

 xb48azuxIZ2

 25-Sep-2024

 10:18:35

1,053

 GBp

119.00

 XLON

 xb48azuxIZ4

 25-Sep-2024

 10:02:18

3,198

 GBp

119.00

 XLON

 xb48azuxO$K

 25-Sep-2024

 09:48:08

2,261

 GBp

119.00

 XLON

 xb48azux0SE

 25-Sep-2024

 09:48:08

3,216

 GBp

119.10

 XLON

 xb48azux0SG

 25-Sep-2024

 09:34:10

1,191

 GBp

119.60

 XLON

 xb48azuqs28

 25-Sep-2024

 09:34:02

1,843

 GBp

119.70

 XLON

 xb48azuqs8S

 25-Sep-2024

 09:34:00

1,861

 GBp

119.80

 XLON

 xb48azuqsAS

 25-Sep-2024

 09:34:00

5,817

 GBp

120.00

 XLON

 xb48azuqsL2

 25-Sep-2024

 09:10:00

711

 GBp

119.80

 XLON

 xb48azuqcV6

 25-Sep-2024

 09:10:00

2,146

 GBp

119.80

 XLON

 xb48azuqcV8

 25-Sep-2024

 09:08:51

903

 GBp

119.80

 XLON

 xb48azuqdKH

 25-Sep-2024

 09:08:51

300

 GBp

119.80

 XLON

 xb48azuqdKJ

 25-Sep-2024

 09:08:23

1,515

 GBp

119.80

 XLON

 xb48azuqacX

 25-Sep-2024

 09:08:23

1,106

 GBp

119.80

 XLON

 xb48azuqacZ

 25-Sep-2024

 09:02:57

735

 GBp

119.90

 XLON

 xb48azuqZN$

 25-Sep-2024

 09:02:57

699

 GBp

119.90

 XLON

 xb48azuqZNx

 25-Sep-2024

 09:02:57

315

 GBp

119.90

 XLON

 xb48azuqZNz

 25-Sep-2024

 08:50:42

112

 GBp

119.50

 XLON

 xb48azuqhoo

 25-Sep-2024

 08:50:42

722

 GBp

119.50

 XLON

 xb48azuqhoq

 25-Sep-2024

 08:50:42

3,169

 GBp

119.50

 XLON

 xb48azuqhos

 25-Sep-2024

 08:50:42

4,054

 GBp

119.40

 XLON

 xb48azuqhoy

 25-Sep-2024

 08:44:22

1,083

 GBp

119.50

 XLON

 xb48azuqNBf

 25-Sep-2024

 08:44:22

1,023

 GBp

119.50

 XLON

 xb48azuqNBh

 25-Sep-2024

 08:44:22

2,749

 GBp

119.50

 XLON

 xb48azuqNBj

 25-Sep-2024

 08:43:19

1,486

 GBp

119.40

 XLON

 xb48azuqKvf

 25-Sep-2024

 08:43:19

311

 GBp

119.40

 XLON

 xb48azuqKvh

 25-Sep-2024

 08:40:33

8,980

 GBp

119.20

 XLON

 xb48azuqIzn

 25-Sep-2024

 08:40:33

372

 GBp

119.20

 XLON

 xb48azuqIzu

 25-Sep-2024

 08:40:33

954

 GBp

119.20

 XLON

 xb48azuqIzy

 25-Sep-2024

 08:40:33

654

 GBp

119.20

 XLON

 xb48azuqIzA

 25-Sep-2024

 08:40:33

3,500

 GBp

119.20

 XLON

 xb48azuqIzC

 25-Sep-2024

 08:32:05

1,015

 GBp

119.00

 XLON

 xb48azuqTi7

 25-Sep-2024

 08:32:05

1,606

 GBp

119.00

 XLON

 xb48azuqTi9

 25-Sep-2024

 08:14:51

1,198

 GBp

119.00

 XLON

 xb48azuqEJm

 25-Sep-2024

 08:14:51

243

 GBp

119.00

 XLON

 xb48azuqEJo

 25-Sep-2024

 08:14:51

2,621

 GBp

118.90

 XLON

 xb48azuqEJv

 25-Sep-2024

 08:05:19

2,907

 GBp

118.70

 XLON

 xb48azuq94t

 25-Sep-2024

 08:05:19

1,488

 GBp

118.80

 XLON

 xb48azuq97a

 25-Sep-2024

 08:05:19

1,843

 GBp

119.00

 XLON

 xb48azuq97q

 25-Sep-2024

 08:05:19

2,621

 GBp

119.10

 XLON

 xb48azuq97s

 



 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100