Transaction in Own Shares

Airtel Africa PLC
27 September 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 27 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

26 September 2024

Aggregate number of ordinary shares purchased: 

347,498

Lowest price paid per share (GBp):

118.00p

Highest price paid per share (GBp):

119.40p

Volume weighted average price paid (GBp):

118.64p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

118.64p

347,498

118.00p

119.40p

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 60,549,054 ordinary shares in aggregate, at a volume weighted average price of GBp 112.29 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

26-Sep-2024

16:27:07

2,831

GBp

118.2

XLON

xb48aZDt3zV

 26-Sep-2024

 16:23:48

825

 GBp

118.20

 XLON

 xb48aZDtCpC

 26-Sep-2024

 16:23:48

973

 GBp

118.20

 XLON

 xb48aZDtCpJ

 26-Sep-2024

 16:23:48

1,825

 GBp

118.20

 XLON

 xb48aZDtCoo

 26-Sep-2024

 16:23:48

888

 GBp

118.20

 XLON

 xb48aZDtCoq

 26-Sep-2024

 16:23:47

1,393

 GBp

118.20

 XLON

 xb48aZDtCoO

 26-Sep-2024

 16:19:38

3,547

 GBp

118.20

 XLON

 xb48aZDmtpi

 26-Sep-2024

 16:19:36

1,960

 GBp

118.20

 XLON

 xb48aZDmtzB

 26-Sep-2024

 16:17:56

201

 GBp

118.30

 XLON

 xb48aZDmoer

 26-Sep-2024

 16:17:56

857

 GBp

118.30

 XLON

 xb48aZDmoet

 26-Sep-2024

 16:17:56

634

 GBp

118.30

 XLON

 xb48aZDmoev

 26-Sep-2024

 16:17:56

3,596

 GBp

118.30

 XLON

 xb48aZDmoex

 26-Sep-2024

 16:15:47

1,505

 GBp

118.20

 XLON

 xb48aZDmnfn

 26-Sep-2024

 16:15:47

4,386

 GBp

118.20

 XLON

 xb48aZDmnfz

 26-Sep-2024

 16:15:47

132

 GBp

118.20

 XLON

 xb48aZDmnfP

 26-Sep-2024

 16:15:47

1,316

 GBp

118.20

 XLON

 xb48aZDmnfN

 26-Sep-2024

 16:15:47

1,949

 GBp

118.20

 XLON

 xb48aZDmneZ

 26-Sep-2024

 16:10:37

33

 GBp

118.30

 XLON

 xb48aZDmuIb

 26-Sep-2024

 16:10:37

726

 GBp

118.30

 XLON

 xb48aZDmuId

 26-Sep-2024

 16:10:37

633

 GBp

118.30

 XLON

 xb48aZDmuIZ

 26-Sep-2024

 16:09:52

263

 GBp

118.30

 XLON

 xb48aZDmvRG

 26-Sep-2024

 16:09:52

1,022

 GBp

118.30

 XLON

 xb48aZDmvRI

 26-Sep-2024

 16:09:07

33

 GBp

118.30

 XLON

 xb48aZDmcQG

 26-Sep-2024

 16:09:07

1,420

 GBp

118.30

 XLON

 xb48aZDmcQI

 26-Sep-2024

 16:08:22

1,262

 GBp

118.30

 XLON

 xb48aZDmdOP

 26-Sep-2024

 16:07:37

549

 GBp

118.30

 XLON

 xb48aZDmblj

 26-Sep-2024

 16:07:37

657

 GBp

118.30

 XLON

 xb48aZDmbll

 26-Sep-2024

 16:06:52

371

 GBp

118.30

 XLON

 xb48aZDmY3$

 26-Sep-2024

 16:06:52

844

 GBp

118.30

 XLON

 xb48aZDmY31

 26-Sep-2024

 16:06:07

1,171

 GBp

118.30

 XLON

 xb48aZDmZuV

 26-Sep-2024

 16:05:22

1,242

 GBp

118.30

 XLON

 xb48aZDmW9N

 26-Sep-2024

 16:04:37

191

 GBp

118.20

 XLON

 xb48aZDmXUJ

 26-Sep-2024

 16:04:37

1,039

 GBp

118.20

 XLON

 xb48aZDmXUL

 26-Sep-2024

 15:59:01

2,902

 GBp

118.20

 XLON

 xb48aZDmfx5

 26-Sep-2024

 15:58:47

5,906

 GBp

118.20

 XLON

 xb48aZDmfMj

 26-Sep-2024

 15:53:07

2,446

 GBp

118.00

 XLON

 xb48aZDmHKw

 26-Sep-2024

 15:51:02

1,773

 GBp

118.10

 XLON

 xb48aZDmS8d

 26-Sep-2024

 15:51:01

6,089

 GBp

118.10

 XLON

 xb48aZDmS87

 26-Sep-2024

 15:50:58

220

 GBp

118.20

 XLON

 xb48aZDmSGf

 26-Sep-2024

 15:50:58

1,020

 GBp

118.20

 XLON

 xb48aZDmSGh

 26-Sep-2024

 15:47:48

4,544

 GBp

118.20

 XLON

 xb48aZDm6KK

 26-Sep-2024

 15:47:48

925

 GBp

118.20

 XLON

 xb48aZDm6KM

 26-Sep-2024

 15:47:48

946

 GBp

118.20

 XLON

 xb48aZDm6KO

 26-Sep-2024

 15:47:48

372

 GBp

118.20

 XLON

 xb48aZDm6KQ

 26-Sep-2024

 15:47:47

2,918

 GBp

118.20

 XLON

 xb48aZDm6Nm

 26-Sep-2024

 15:40:56

2,301

 GBp

118.30

 XLON

 xb48aZDmC6C

 26-Sep-2024

 15:40:56

3,120

 GBp

118.30

 XLON

 xb48aZDmC6E

 26-Sep-2024

 15:40:56

2,225

 GBp

118.30

 XLON

 xb48aZDmC6G

 26-Sep-2024

 15:37:10

316

 GBp

118.20

 XLON

 xb48aZDm99@

 26-Sep-2024

 15:37:10

1,092

 GBp

118.20

 XLON

 xb48aZDm99y

 26-Sep-2024

 15:35:22

1,497

 GBp

118.20

 XLON

 xb48aZDnqW@

 26-Sep-2024

 15:35:22

1,175

 GBp

118.30

 XLON

 xb48aZDnqW3

 26-Sep-2024

 15:34:37

795

 GBp

118.30

 XLON

 xb48aZDnriq

 26-Sep-2024

 15:34:37

346

 GBp

118.30

 XLON

 xb48aZDnris

 26-Sep-2024

 15:34:30

2,871

 GBp

118.30

 XLON

 xb48aZDnrpf

 26-Sep-2024

 15:34:30

3,194

 GBp

118.20

 XLON

 xb48aZDnrpi

 26-Sep-2024

 15:27:33

976

 GBp

118.00

 XLON

 xb48aZDnxC6

 26-Sep-2024

 15:27:33

3,561

 GBp

118.00

 XLON

 xb48aZDnxC8

 26-Sep-2024

 15:22:35

2,873

 GBp

118.10

 XLON

 xb48aZDnYNp

 26-Sep-2024

 15:22:35

6

 GBp

118.10

 XLON

 xb48aZDnYNv

 26-Sep-2024

 15:22:35

169

 GBp

118.10

 XLON

 xb48aZDnYNx

 26-Sep-2024

 15:21:41

4,256

 GBp

118.20

 XLON

 xb48aZDnWbW

 26-Sep-2024

 15:19:47

64

 GBp

118.20

 XLON

 xb48aZDnkUi

 26-Sep-2024

 15:17:26

3,918

 GBp

118.30

 XLON

 xb48aZDngpQ

 26-Sep-2024

 15:14:09

4,654

 GBp

118.40

 XLON

 xb48aZDnNlt

 26-Sep-2024

 15:14:09

64

 GBp

118.40

 XLON

 xb48aZDnNlv

 26-Sep-2024

 15:11:33

2,916

 GBp

118.60

 XLON

 xb48aZDnIK2

 26-Sep-2024

 15:11:33

3,587

 GBp

118.60

 XLON

 xb48aZDnIK4

 26-Sep-2024

 15:05:08

1,979

 GBp

118.40

 XLON

 xb48aZDnOJA

 26-Sep-2024

 15:02:19

2,751

 GBp

118.50

 XLON

 xb48aZDn5oU

 26-Sep-2024

 15:02:18

3,914

 GBp

118.60

 XLON

 xb48aZDn5@5

 26-Sep-2024

 15:02:00

798

 GBp

118.80

 XLON

 xb48aZDn2aU

 26-Sep-2024

 15:02:00

930

 GBp

118.80

 XLON

 xb48aZDn2dW

 26-Sep-2024

 14:54:56

2,091

 GBp

118.50

 XLON

 xb48aZDn9mB

 26-Sep-2024

 14:53:56

1,497

 GBp

118.50

 XLON

 xb48aZDosOu

 26-Sep-2024

 14:53:56

3,806

 GBp

118.50

 XLON

 xb48aZDosO1

 26-Sep-2024

 14:53:18

1,999

 GBp

118.70

 XLON

 xb48aZDotQT

 26-Sep-2024

 14:50:24

3,552

 GBp

118.70

 XLON

 xb48aZDomBQ

 26-Sep-2024

 14:43:37

2,527

 GBp

118.60

 XLON

 xb48aZDodzz

 26-Sep-2024

 14:40:40

1,842

 GBp

118.70

 XLON

 xb48aZDoW5m

 26-Sep-2024

 14:40:19

2,072

 GBp

118.80

 XLON

 xb48aZDoWQ6

 26-Sep-2024

 14:40:18

4,722

 GBp

118.90

 XLON

 xb48aZDoWQE

 26-Sep-2024

 14:38:48

1,149

 GBp

118.80

 XLON

 xb48aZDolLS

 26-Sep-2024

 14:35:54

4,726

 GBp

118.80

 XLON

 xb48aZDoeSF

 26-Sep-2024

 14:32:31

2,476

 GBp

118.70

 XLON

 xb48aZDoI83

 26-Sep-2024

 14:32:31

1,033

 GBp

118.70

 XLON

 xb48aZDoI85

 26-Sep-2024

 14:32:31

2,500

 GBp

118.70

 XLON

 xb48aZDoI87

 26-Sep-2024

 14:32:31

3,585

 GBp

118.70

 XLON

 xb48aZDoI8D

 26-Sep-2024

 14:32:31

3,084

 GBp

118.70

 XLON

 xb48aZDoI8M

 26-Sep-2024

 14:32:30

1,713

 GBp

118.30

 XLON

 xb48aZDoILN

 26-Sep-2024

 14:32:30

3,443

 GBp

118.30

 XLON

 xb48aZDoILP

 26-Sep-2024

 14:32:30

3,400

 GBp

118.30

 XLON

 xb48aZDoILR

 26-Sep-2024

 13:56:16

1,179

 GBp

118.30

 XLON

 xb48aZDpxAc

 26-Sep-2024

 13:56:16

592

 GBp

118.30

 XLON

 xb48aZDpxAe

 26-Sep-2024

 13:56:16

3,654

 GBp

118.30

 XLON

 xb48aZDpxAl

 26-Sep-2024

 13:42:02

2,585

 GBp

118.20

 XLON

 xb48aZDphOB

 26-Sep-2024

 13:42:02

2,841

 GBp

118.20

 XLON

 xb48aZDphOH

 26-Sep-2024

 13:35:00

1,497

 GBp

118.30

 XLON

 xb48aZDpJBU

 26-Sep-2024

 13:35:00

3,527

 GBp

118.30

 XLON

 xb48aZDpJAi

 26-Sep-2024

 13:28:56

4,211

 GBp

118.40

 XLON

 xb48aZDpQED

 26-Sep-2024

 13:18:06

4,128

 GBp

118.40

 XLON

 xb48aZDp0Al

 26-Sep-2024

 13:17:36

1,140

 GBp

118.50

 XLON

 xb48aZDp1ma

 26-Sep-2024

 13:13:44

1,408

 GBp

118.50

 XLON

 xb48aZDpCJo

 26-Sep-2024

 13:13:44

570

 GBp

118.50

 XLON

 xb48aZDpCJq

 26-Sep-2024

 13:09:52

795

 GBp

118.50

 XLON

 xb48aZDp8Yx

 26-Sep-2024

 13:09:52

487

 GBp

118.50

 XLON

 xb48aZDp8Yz

 26-Sep-2024

 13:06:00

430

 GBp

118.50

 XLON

 xb48aZDit7o

 26-Sep-2024

 13:06:00

1,246

 GBp

118.50

 XLON

 xb48aZDit7q

 26-Sep-2024

 13:02:08

1,094

 GBp

118.50

 XLON

 xb48aZDipaS

 26-Sep-2024

 13:02:08

367

 GBp

118.50

 XLON

 xb48aZDipaU

 26-Sep-2024

 12:58:16

873

 GBp

118.50

 XLON

 xb48aZDi@3R

 26-Sep-2024

 12:58:16

859

 GBp

118.50

 XLON

 xb48aZDi@3T

 26-Sep-2024

 12:54:24

1,140

 GBp

118.50

 XLON

 xb48aZDizON

 26-Sep-2024

 12:51:30

1,218

 GBp

118.50

 XLON

 xb48aZDiu2R

 26-Sep-2024

 12:48:30

1,965

 GBp

118.50

 XLON

 xb48aZDidjj

 26-Sep-2024

 12:33:05

3,553

 GBp

118.40

 XLON

 xb48aZDieYu

 26-Sep-2024

 12:31:47

403

 GBp

118.50

 XLON

 xb48aZDifhu

 26-Sep-2024

 12:31:47

2,367

 GBp

118.50

 XLON

 xb48aZDifhw

 26-Sep-2024

 12:13:43

2,816

 GBp

118.50

 XLON

 xb48aZDiRRc

 26-Sep-2024

 12:02:38

1,843

 GBp

118.60

 XLON

 xb48aZDiEtW

 26-Sep-2024

 12:02:29

2,112

 GBp

118.70

 XLON

 xb48aZDiEvv

 26-Sep-2024

 12:00:16

2,112

 GBp

118.70

 XLON

 xb48aZDiCwa

 26-Sep-2024

 11:46:08

2,866

 GBp

118.70

 XLON

 xb48aZDjmrE

 26-Sep-2024

 11:46:08

4,074

 GBp

118.80

 XLON

 xb48aZDjmrG

 26-Sep-2024

 11:22:50

2,095

 GBp

118.90

 XLON

 xb48aZDjl4Y

 26-Sep-2024

 11:22:49

2,301

 GBp

118.90

 XLON

 xb48aZDjl4O

 26-Sep-2024

 11:11:40

1,078

 GBp

119.00

 XLON

 xb48aZDjK8S

 26-Sep-2024

 11:11:40

3,548

 GBp

119.00

 XLON

 xb48aZDjK8U

 26-Sep-2024

 11:11:39

116

 GBp

119.10

 XLON

 xb48aZDjKBs

 26-Sep-2024

 11:11:39

1,060

 GBp

119.10

 XLON

 xb48aZDjKBu

 26-Sep-2024

 11:11:39

4,207

 GBp

119.10

 XLON

 xb48aZDjKBw

 26-Sep-2024

 11:11:39

50

 GBp

119.10

 XLON

 xb48aZDjKBy

 26-Sep-2024

 11:11:39

1,440

 GBp

119.10

 XLON

 xb48aZDjKBL

 26-Sep-2024

 11:11:39

4,300

 GBp

119.10

 XLON

 xb48aZDjKBN

 26-Sep-2024

 11:11:39

4,094

 GBp

119.10

 XLON

 xb48aZDjKBP

 26-Sep-2024

 11:11:39

2,637

 GBp

119.00

 XLON

 xb48aZDjKBS

 26-Sep-2024

 10:32:00

2,637

 GBp

119.10

 XLON

 xb48aZDk@Tr

 26-Sep-2024

 10:19:36

2,378

 GBp

119.10

 XLON

 xb48aZDkYxW

 26-Sep-2024

 10:19:36

2,700

 GBp

119.10

 XLON

 xb48aZDkYxc

 26-Sep-2024

 09:57:57

2,976

 GBp

119.20

 XLON

 xb48aZDkUTv

 26-Sep-2024

 09:57:52

4,232

 GBp

119.30

 XLON

 xb48aZDkUPz

 26-Sep-2024

 09:57:52

2,637

 GBp

119.30

 XLON

 xb48aZDkUP3

 26-Sep-2024

 09:51:47

1,122

 GBp

119.40

 XLON

 xb48aZDkOTB

 26-Sep-2024

 09:51:47

7,890

 GBp

119.40

 XLON

 xb48aZDkOTN

 26-Sep-2024

 09:35:47

8,030

 GBp

119.40

 XLON

 xb48aZDk925

 26-Sep-2024

 09:18:50

2,637

 GBp

119.40

 XLON

 xb48aZDlc$d

 26-Sep-2024

 09:18:50

2,637

 GBp

119.40

 XLON

 xb48aZDlc$2

 26-Sep-2024

 09:03:04

2,826

 GBp

119.40

 XLON

 xb48aZDlM9V

 26-Sep-2024

 09:03:04

1,752

 GBp

119.40

 XLON

 xb48aZDlM8b

 26-Sep-2024

 09:03:04

1,200

 GBp

119.40

 XLON

 xb48aZDlM8d

 26-Sep-2024

 09:03:04

492

 GBp

119.40

 XLON

 xb48aZDlM8f

 26-Sep-2024

 09:03:04

410

 GBp

119.40

 XLON

 xb48aZDlM8h

 26-Sep-2024

 09:03:04

1,149

 GBp

119.40

 XLON

 xb48aZDlM8j

 26-Sep-2024

 08:52:25

4,998

 GBp

119.15

 XLON

 xb48aZDlRXR

 26-Sep-2024

 08:52:15

1,509

 GBp

119.20

 XLON

 xb48aZDlR$J

 26-Sep-2024

 08:52:15

1,513

 GBp

119.20

 XLON

 xb48aZDlR@X

 26-Sep-2024

 08:52:15

2,637

 GBp

119.20

 XLON

 xb48aZDlR@e

 26-Sep-2024

 08:24:56

1,410

 GBp

119.00

 XLON

 xb48aZDexXc

 26-Sep-2024

 08:24:56

2,290

 GBp

119.00

 XLON

 xb48aZDexXe

 26-Sep-2024

 08:24:56

1,323

 GBp

119.00

 XLON

 xb48aZDexXg

 26-Sep-2024

 08:24:56

49

 GBp

119.00

 XLON

 xb48aZDexXi

 26-Sep-2024

 08:24:56

268

 GBp

118.90

 XLON

 xb48aZDexXp

 26-Sep-2024

 08:24:56

2,486

 GBp

118.90

 XLON

 xb48aZDexXr

 26-Sep-2024

 08:11:35

3,879

 GBp

118.90

 XLON

 xb48aZDee2U

 26-Sep-2024

 08:11:35

296

 GBp

118.90

 XLON

 xb48aZDeeDW

 26-Sep-2024

 08:05:26

1,107

 GBp

119.10

 XLON

 xb48aZDeVp3

 26-Sep-2024

 08:05:26

731

 GBp

119.10

 XLON

 xb48aZDeVp5

 26-Sep-2024

 08:04:36

2,960

 GBp

119.10

 XLON

 xb48aZDeSTL

 26-Sep-2024

 08:04:36

4,208

 GBp

119.20

 XLON

 xb48aZDeSTN

 26-Sep-2024

 08:03:28

1,854

 GBp

119.10

 XLON

 xb48aZDeQN$

 26-Sep-2024

 08:03:28

1,497

 GBp

119.20

 XLON

 xb48aZDeQN1

 



 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100