Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 01 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
30 September 2024 |
|
Aggregate number of ordinary shares purchased: |
804,942 |
|
Lowest price paid per share (GBp): |
112.10p |
|
Highest price paid per share (GBp): |
116.00p |
|
Volume weighted average price paid (GBp): |
114.31p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
114.38p |
665,188 |
112.10p |
116.00p |
|
BATS Europe |
113.97p |
78,057 |
113.90p |
114.00p |
|
CHI-X Europe |
113.98p |
61,697 |
113.90p |
114.00p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 61,843,996 ordinary shares in aggregate, at a volume weighted average price of GBp 112.35 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
30-Sep-2024 |
16:28:38 |
319 |
GBp |
114 |
CHIX |
xb48aA$GfTI |
|
30-Sep-2024 |
16:28:38 |
1,034 |
GBp |
114.00 |
XLON |
xb48aA$GfTR |
|
30-Sep-2024 |
16:28:38 |
1,168 |
GBp |
114.00 |
XLON |
xb48aA$GfTT |
|
30-Sep-2024 |
16:28:38 |
220 |
GBp |
114.00 |
BATE |
xb48aA$GfSY |
|
30-Sep-2024 |
16:28:38 |
824 |
GBp |
114.00 |
CHIX |
xb48aA$GfSg |
|
30-Sep-2024 |
16:28:38 |
355 |
GBp |
114.00 |
CHIX |
xb48aA$GfSe |
|
30-Sep-2024 |
16:28:38 |
6,897 |
GBp |
114.00 |
BATE |
xb48aA$GfSq |
|
30-Sep-2024 |
16:28:38 |
209 |
GBp |
114.00 |
BATE |
xb48aA$GfSs |
|
30-Sep-2024 |
16:28:38 |
13,054 |
GBp |
114.00 |
BATE |
xb48aA$GfS9 |
|
30-Sep-2024 |
16:28:38 |
686 |
GBp |
114.00 |
BATE |
xb48aA$GfSF |
|
30-Sep-2024 |
16:28:38 |
7,609 |
GBp |
114.00 |
CHIX |
xb48aA$GfSN |
|
30-Sep-2024 |
16:28:38 |
357 |
GBp |
114.00 |
CHIX |
xb48aA$GfSP |
|
30-Sep-2024 |
16:28:38 |
3,535 |
GBp |
114.00 |
CHIX |
xb48aA$GfST |
|
30-Sep-2024 |
16:28:38 |
2,239 |
GBp |
114.00 |
CHIX |
xb48aA$GfSR |
|
30-Sep-2024 |
16:28:10 |
1,115 |
GBp |
114.00 |
XLON |
xb48aA$GM4j |
|
30-Sep-2024 |
16:25:11 |
3,936 |
GBp |
114.00 |
CHIX |
xb48aA$GIxF |
|
30-Sep-2024 |
15:48:03 |
2,033 |
GBp |
114.60 |
XLON |
xb48aA$HvX4 |
|
30-Sep-2024 |
15:48:03 |
118 |
GBp |
114.60 |
XLON |
xb48aA$HvX6 |
|
30-Sep-2024 |
15:48:03 |
3,592 |
GBp |
114.60 |
XLON |
xb48aA$HvX8 |
|
30-Sep-2024 |
15:48:02 |
4,978 |
GBp |
114.50 |
XLON |
xb48aA$HvZz |
|
30-Sep-2024 |
15:48:02 |
3,347 |
GBp |
114.50 |
XLON |
xb48aA$HvZ5 |
|
30-Sep-2024 |
15:48:02 |
2,400 |
GBp |
114.50 |
XLON |
xb48aA$HvZ7 |
|
30-Sep-2024 |
15:48:02 |
6,496 |
GBp |
114.50 |
XLON |
xb48aA$HvZG |
|
30-Sep-2024 |
15:48:02 |
512 |
GBp |
114.50 |
XLON |
xb48aA$HvZR |
|
30-Sep-2024 |
15:48:02 |
3,519 |
GBp |
114.50 |
XLON |
xb48aA$HvZT |
|
30-Sep-2024 |
15:48:02 |
2,600 |
GBp |
114.50 |
XLON |
xb48aA$HvZV |
|
30-Sep-2024 |
15:48:01 |
5,396 |
GBp |
114.50 |
XLON |
xb48aA$Hvjd |
|
30-Sep-2024 |
15:48:01 |
654 |
GBp |
114.50 |
XLON |
xb48aA$Hvjf |
|
30-Sep-2024 |
15:43:21 |
1,610 |
GBp |
114.50 |
XLON |
xb48aA$HY4@ |
|
30-Sep-2024 |
15:36:01 |
1,374 |
GBp |
114.50 |
XLON |
xb48aA$HgFk |
|
30-Sep-2024 |
15:32:58 |
1,591 |
GBp |
114.50 |
XLON |
xb48aA$HfRK |
|
30-Sep-2024 |
15:32:58 |
4,561 |
GBp |
114.50 |
XLON |
xb48aA$HfQ4 |
|
30-Sep-2024 |
15:25:57 |
1,409 |
GBp |
114.40 |
XLON |
xb48aA$HHTQ |
|
30-Sep-2024 |
15:25:57 |
6,781 |
GBp |
114.40 |
XLON |
xb48aA$HHTS |
|
30-Sep-2024 |
15:25:34 |
916 |
GBp |
114.70 |
XLON |
xb48aA$HUvy |
|
30-Sep-2024 |
15:25:29 |
5,371 |
GBp |
114.40 |
XLON |
xb48aA$HU0e |
|
30-Sep-2024 |
15:25:29 |
1,636 |
GBp |
114.50 |
XLON |
xb48aA$HU0g |
|
30-Sep-2024 |
15:25:29 |
165 |
GBp |
114.50 |
XLON |
xb48aA$HU0r |
|
30-Sep-2024 |
15:25:29 |
1,464 |
GBp |
114.50 |
XLON |
xb48aA$HU0t |
|
30-Sep-2024 |
15:25:23 |
51 |
GBp |
114.50 |
XLON |
xb48aA$HU8z |
|
30-Sep-2024 |
15:19:59 |
108 |
GBp |
114.10 |
XLON |
xb48aA$HOwW |
|
30-Sep-2024 |
15:19:59 |
1,013 |
GBp |
114.10 |
XLON |
xb48aA$HOxM |
|
30-Sep-2024 |
15:19:59 |
638 |
GBp |
114.10 |
XLON |
xb48aA$HOxO |
|
30-Sep-2024 |
15:19:59 |
4,938 |
GBp |
114.10 |
XLON |
xb48aA$HOxS |
|
30-Sep-2024 |
15:19:59 |
5,059 |
GBp |
114.10 |
XLON |
xb48aA$HOxU |
|
30-Sep-2024 |
15:19:59 |
15 |
GBp |
113.90 |
CHIX |
xb48aA$HOwe |
|
30-Sep-2024 |
15:19:59 |
4,530 |
GBp |
113.90 |
XLON |
xb48aA$HOwk |
|
30-Sep-2024 |
15:19:59 |
813 |
GBp |
113.90 |
XLON |
xb48aA$HOwo |
|
30-Sep-2024 |
15:18:30 |
2,129 |
GBp |
114.00 |
XLON |
xb48aA$H6ZF |
|
30-Sep-2024 |
15:10:34 |
1,576 |
GBp |
114.00 |
XLON |
xb48aA$HEQ3 |
|
30-Sep-2024 |
15:06:31 |
1,118 |
GBp |
113.90 |
BATE |
xb48aA$H8Wc |
|
30-Sep-2024 |
15:06:31 |
1,701 |
GBp |
113.90 |
CHIX |
xb48aA$H8We |
|
30-Sep-2024 |
15:06:31 |
1,593 |
GBp |
114.00 |
BATE |
xb48aA$H8Wi |
|
30-Sep-2024 |
15:06:31 |
2,094 |
GBp |
114.00 |
CHIX |
xb48aA$H8Wk |
|
30-Sep-2024 |
15:06:31 |
8,687 |
GBp |
114.00 |
XLON |
xb48aA$H8Wm |
|
30-Sep-2024 |
15:06:31 |
327 |
GBp |
114.00 |
CHIX |
xb48aA$H8Wo |
|
30-Sep-2024 |
15:05:58 |
427 |
GBp |
114.10 |
XLON |
xb48aA$H89v |
|
30-Sep-2024 |
15:05:58 |
5 |
GBp |
114.10 |
XLON |
xb48aA$H89x |
|
30-Sep-2024 |
15:05:58 |
1,091 |
GBp |
114.10 |
XLON |
xb48aA$H89z |
|
30-Sep-2024 |
15:04:47 |
3,369 |
GBp |
114.10 |
XLON |
xb48aA$H9Rg |
|
30-Sep-2024 |
15:04:47 |
1,145 |
GBp |
114.10 |
XLON |
xb48aA$H9Ri |
|
30-Sep-2024 |
15:04:47 |
998 |
GBp |
114.10 |
XLON |
xb48aA$H9Rk |
|
30-Sep-2024 |
15:04:47 |
2,183 |
GBp |
114.10 |
XLON |
xb48aA$H9R4 |
|
30-Sep-2024 |
15:03:50 |
1,624 |
GBp |
114.10 |
XLON |
xb48aA$IsT@ |
|
30-Sep-2024 |
15:02:18 |
1,748 |
GBp |
114.10 |
XLON |
xb48aA$IqDv |
|
30-Sep-2024 |
15:01:32 |
3,857 |
GBp |
114.00 |
BATE |
xb48aA$Irwc |
|
30-Sep-2024 |
15:01:32 |
2,023 |
GBp |
114.10 |
XLON |
xb48aA$Irwo |
|
30-Sep-2024 |
15:01:32 |
5,059 |
GBp |
114.10 |
XLON |
xb48aA$Irwq |
|
30-Sep-2024 |
15:01:32 |
2,812 |
GBp |
114.00 |
CHIX |
xb48aA$Irwx |
|
30-Sep-2024 |
15:01:32 |
11,270 |
GBp |
114.00 |
BATE |
xb48aA$Irwz |
|
30-Sep-2024 |
15:01:32 |
1,520 |
GBp |
114.00 |
XLON |
xb48aA$Irw$ |
|
30-Sep-2024 |
15:01:32 |
2,521 |
GBp |
114.10 |
XLON |
xb48aA$Irw1 |
|
30-Sep-2024 |
15:01:32 |
5,744 |
GBp |
114.20 |
XLON |
xb48aA$Irw5 |
|
30-Sep-2024 |
14:50:53 |
5,814 |
GBp |
114.30 |
XLON |
xb48aA$IvDp |
|
30-Sep-2024 |
14:49:18 |
6,709 |
GBp |
114.30 |
XLON |
xb48aA$Idg6 |
|
30-Sep-2024 |
14:43:18 |
1,958 |
GBp |
114.10 |
XLON |
xb48aA$IX$Z |
|
30-Sep-2024 |
14:43:18 |
1,816 |
GBp |
114.10 |
XLON |
xb48aA$IX$n |
|
30-Sep-2024 |
14:43:18 |
1,569 |
GBp |
114.10 |
XLON |
xb48aA$IX$p |
|
30-Sep-2024 |
14:42:48 |
2,131 |
GBp |
114.10 |
XLON |
xb48aA$IXRa |
|
30-Sep-2024 |
14:42:48 |
3,166 |
GBp |
114.10 |
XLON |
xb48aA$IXRc |
|
30-Sep-2024 |
14:42:48 |
7,320 |
GBp |
114.20 |
XLON |
xb48aA$IXRm |
|
30-Sep-2024 |
14:42:39 |
5,182 |
GBp |
114.20 |
XLON |
xb48aA$Ikjc |
|
30-Sep-2024 |
14:34:03 |
7,469 |
GBp |
114.10 |
XLON |
xb48aA$IKA2 |
|
30-Sep-2024 |
14:33:57 |
500 |
GBp |
114.20 |
XLON |
xb48aA$IKOn |
|
30-Sep-2024 |
14:33:57 |
1,030 |
GBp |
114.20 |
XLON |
xb48aA$IKOp |
|
30-Sep-2024 |
14:33:57 |
4,930 |
GBp |
114.20 |
XLON |
xb48aA$IKOt |
|
30-Sep-2024 |
14:33:57 |
1,090 |
GBp |
114.20 |
XLON |
xb48aA$IKOv |
|
30-Sep-2024 |
14:33:57 |
3,416 |
GBp |
114.20 |
XLON |
xb48aA$IKOx |
|
30-Sep-2024 |
14:33:57 |
3,300 |
GBp |
114.20 |
XLON |
xb48aA$IKOz |
|
30-Sep-2024 |
14:33:57 |
1,974 |
GBp |
114.10 |
XLON |
xb48aA$IKO3 |
|
30-Sep-2024 |
14:33:57 |
4,498 |
GBp |
114.20 |
XLON |
xb48aA$IKO7 |
|
30-Sep-2024 |
14:14:29 |
4,578 |
GBp |
114.00 |
BATE |
xb48aA$I0ff |
|
30-Sep-2024 |
14:14:29 |
2,421 |
GBp |
114.00 |
CHIX |
xb48aA$I0fh |
|
30-Sep-2024 |
14:12:52 |
2,501 |
GBp |
114.10 |
XLON |
xb48aA$I1pK |
|
30-Sep-2024 |
14:12:52 |
3,556 |
GBp |
114.20 |
XLON |
xb48aA$I1pO |
|
30-Sep-2024 |
14:10:14 |
5,702 |
GBp |
114.30 |
XLON |
xb48aA$IFzt |
|
30-Sep-2024 |
14:10:03 |
2,342 |
GBp |
114.40 |
XLON |
xb48aA$IF0y |
|
30-Sep-2024 |
14:05:19 |
2,729 |
GBp |
114.30 |
XLON |
xb48aA$I8kb |
|
30-Sep-2024 |
14:05:19 |
2,612 |
GBp |
114.30 |
XLON |
xb48aA$I8kd |
|
30-Sep-2024 |
14:05:19 |
1,000 |
GBp |
114.30 |
XLON |
xb48aA$I8kZ |
|
30-Sep-2024 |
14:05:19 |
3,622 |
GBp |
114.30 |
XLON |
xb48aA$I8lQ |
|
30-Sep-2024 |
14:05:19 |
1,810 |
GBp |
114.20 |
XLON |
xb48aA$I8ki |
|
30-Sep-2024 |
14:05:19 |
1,781 |
GBp |
114.20 |
XLON |
xb48aA$I8kk |
|
30-Sep-2024 |
14:04:37 |
3,605 |
GBp |
114.30 |
XLON |
xb48aA$I8Ud |
|
30-Sep-2024 |
13:48:42 |
286 |
GBp |
114.30 |
XLON |
xb48aA$JwwF |
|
30-Sep-2024 |
13:48:42 |
885 |
GBp |
114.30 |
XLON |
xb48aA$JwwH |
|
30-Sep-2024 |
13:48:42 |
2,500 |
GBp |
114.30 |
XLON |
xb48aA$JwwJ |
|
30-Sep-2024 |
13:48:42 |
3,500 |
GBp |
114.30 |
XLON |
xb48aA$JwwL |
|
30-Sep-2024 |
13:48:42 |
2,667 |
GBp |
114.30 |
XLON |
xb48aA$JwwN |
|
30-Sep-2024 |
13:48:42 |
3,228 |
GBp |
114.20 |
XLON |
xb48aA$Jw5W |
|
30-Sep-2024 |
13:39:32 |
2,221 |
GBp |
114.10 |
XLON |
xb48aA$JbsI |
|
30-Sep-2024 |
13:39:32 |
2,192 |
GBp |
114.10 |
XLON |
xb48aA$JbnZ |
|
30-Sep-2024 |
13:39:32 |
2,157 |
GBp |
114.10 |
XLON |
xb48aA$Jbnf |
|
30-Sep-2024 |
13:39:32 |
2,246 |
GBp |
114.10 |
XLON |
xb48aA$Jbnv |
|
30-Sep-2024 |
13:33:16 |
2,307 |
GBp |
113.90 |
BATE |
xb48aA$Jkd4 |
|
30-Sep-2024 |
13:33:16 |
2,224 |
GBp |
113.90 |
BATE |
xb48aA$Jkd6 |
|
30-Sep-2024 |
13:33:16 |
2,310 |
GBp |
113.90 |
XLON |
xb48aA$JkdB |
|
30-Sep-2024 |
13:33:16 |
357 |
GBp |
113.90 |
XLON |
xb48aA$JkdD |
|
30-Sep-2024 |
13:32:03 |
2,364 |
GBp |
113.90 |
XLON |
xb48aA$Jlji |
|
30-Sep-2024 |
13:32:03 |
8,358 |
GBp |
113.90 |
BATE |
xb48aA$JljG |
|
30-Sep-2024 |
13:32:03 |
3,514 |
GBp |
113.90 |
CHIX |
xb48aA$JljL |
|
30-Sep-2024 |
13:32:03 |
4,017 |
GBp |
113.90 |
XLON |
xb48aA$JljM |
|
30-Sep-2024 |
13:32:03 |
3,140 |
GBp |
113.90 |
XLON |
xb48aA$JljO |
|
30-Sep-2024 |
13:32:03 |
328 |
GBp |
113.90 |
XLON |
xb48aA$JljQ |
|
30-Sep-2024 |
13:24:28 |
18 |
GBp |
113.90 |
BATE |
xb48aA$Jezq |
|
30-Sep-2024 |
13:24:28 |
1,736 |
GBp |
113.90 |
XLON |
xb48aA$Jez$ |
|
30-Sep-2024 |
13:24:28 |
2,040 |
GBp |
113.90 |
BATE |
xb48aA$Jez7 |
|
30-Sep-2024 |
13:24:28 |
1,794 |
GBp |
113.90 |
XLON |
xb48aA$JezF |
|
30-Sep-2024 |
13:24:13 |
1,368 |
GBp |
114.00 |
CHIX |
xb48aA$Je6Z |
|
30-Sep-2024 |
13:24:13 |
1,947 |
GBp |
114.00 |
CHIX |
xb48aA$Je6v |
|
30-Sep-2024 |
13:24:13 |
3,007 |
GBp |
114.00 |
BATE |
xb48aA$Je6x |
|
30-Sep-2024 |
13:24:13 |
4,090 |
GBp |
114.00 |
XLON |
xb48aA$Je62 |
|
30-Sep-2024 |
13:24:13 |
1,348 |
GBp |
114.10 |
XLON |
xb48aA$Je68 |
|
30-Sep-2024 |
13:24:13 |
35 |
GBp |
114.10 |
XLON |
xb48aA$Je6A |
|
30-Sep-2024 |
13:24:13 |
2,896 |
GBp |
114.10 |
XLON |
xb48aA$Je6C |
|
30-Sep-2024 |
13:23:18 |
2,485 |
GBp |
114.10 |
XLON |
xb48aA$JfZI |
|
30-Sep-2024 |
13:23:18 |
1,030 |
GBp |
114.10 |
XLON |
xb48aA$JfZT |
|
30-Sep-2024 |
13:14:11 |
1,444 |
GBp |
114.10 |
XLON |
xb48aA$JIt$ |
|
30-Sep-2024 |
13:13:49 |
572 |
GBp |
114.20 |
XLON |
xb48aA$JI6A |
|
30-Sep-2024 |
13:13:49 |
802 |
GBp |
114.20 |
XLON |
xb48aA$JI6E |
|
30-Sep-2024 |
13:12:27 |
324 |
GBp |
114.20 |
XLON |
xb48aA$JJgt |
|
30-Sep-2024 |
13:12:27 |
2,689 |
GBp |
114.30 |
XLON |
xb48aA$JJg4 |
|
30-Sep-2024 |
13:12:19 |
4,153 |
GBp |
114.40 |
XLON |
xb48aA$JJqR |
|
30-Sep-2024 |
13:12:18 |
982 |
GBp |
114.50 |
XLON |
xb48aA$JJtt |
|
30-Sep-2024 |
13:12:18 |
48 |
GBp |
114.50 |
XLON |
xb48aA$JJtv |
|
30-Sep-2024 |
13:10:51 |
2,284 |
GBp |
114.10 |
XLON |
xb48aA$JGdM |
|
30-Sep-2024 |
13:10:51 |
3,108 |
GBp |
114.10 |
XLON |
xb48aA$JGcd |
|
30-Sep-2024 |
12:46:49 |
2,387 |
GBp |
113.90 |
BATE |
xb48aA$JEg4 |
|
30-Sep-2024 |
12:46:49 |
1,557 |
GBp |
113.90 |
CHIX |
xb48aA$JEg6 |
|
30-Sep-2024 |
12:46:39 |
2,215 |
GBp |
114.00 |
CHIX |
xb48aA$JEyX |
|
30-Sep-2024 |
12:46:39 |
1,819 |
GBp |
114.00 |
XLON |
xb48aA$JEzN |
|
30-Sep-2024 |
12:46:39 |
209 |
GBp |
114.00 |
XLON |
xb48aA$JEzP |
|
30-Sep-2024 |
12:46:39 |
3,422 |
GBp |
114.00 |
BATE |
xb48aA$JEzT |
|
30-Sep-2024 |
12:45:41 |
2,015 |
GBp |
113.90 |
CHIX |
xb48aA$JFi@ |
|
30-Sep-2024 |
12:45:41 |
1,374 |
GBp |
113.90 |
XLON |
xb48aA$JFlZ |
|
30-Sep-2024 |
12:45:41 |
4,355 |
GBp |
113.90 |
XLON |
xb48aA$JFlg |
|
30-Sep-2024 |
12:45:41 |
2,412 |
GBp |
113.90 |
CHIX |
xb48aA$JFli |
|
30-Sep-2024 |
12:45:05 |
3,432 |
GBp |
114.00 |
CHIX |
xb48aA$JFDv |
|
30-Sep-2024 |
12:45:05 |
2,957 |
GBp |
114.00 |
XLON |
xb48aA$JFDz |
|
30-Sep-2024 |
12:34:24 |
1,507 |
GBp |
114.10 |
XLON |
xb48aA$CsRV |
|
30-Sep-2024 |
12:34:24 |
3,056 |
GBp |
114.10 |
XLON |
xb48aA$CsQk |
|
30-Sep-2024 |
12:33:58 |
4,238 |
GBp |
114.20 |
XLON |
xb48aA$CtqU |
|
30-Sep-2024 |
12:25:45 |
2,880 |
GBp |
114.30 |
XLON |
xb48aA$Cm2N |
|
30-Sep-2024 |
12:25:37 |
39 |
GBp |
114.40 |
XLON |
xb48aA$CmA2 |
|
30-Sep-2024 |
12:25:37 |
2,310 |
GBp |
114.40 |
XLON |
xb48aA$CmA4 |
|
30-Sep-2024 |
12:25:37 |
2,196 |
GBp |
114.40 |
XLON |
xb48aA$CmA6 |
|
30-Sep-2024 |
12:25:37 |
707 |
GBp |
114.40 |
XLON |
xb48aA$CmA8 |
|
30-Sep-2024 |
12:24:17 |
2,489 |
GBp |
114.30 |
XLON |
xb48aA$CnDt |
|
30-Sep-2024 |
12:24:17 |
203 |
GBp |
114.30 |
XLON |
xb48aA$CnDv |
|
30-Sep-2024 |
12:20:58 |
563 |
GBp |
114.20 |
XLON |
xb48aA$C$2t |
|
30-Sep-2024 |
12:20:58 |
168 |
GBp |
114.20 |
XLON |
xb48aA$C$2v |
|
30-Sep-2024 |
12:20:58 |
307 |
GBp |
114.20 |
XLON |
xb48aA$C$2x |
|
30-Sep-2024 |
12:19:08 |
2,033 |
GBp |
114.20 |
XLON |
xb48aA$CyAK |
|
30-Sep-2024 |
12:19:08 |
181 |
GBp |
114.20 |
XLON |
xb48aA$CyAM |
|
30-Sep-2024 |
12:12:26 |
1,476 |
GBp |
114.10 |
XLON |
xb48aA$Cvsa |
|
30-Sep-2024 |
12:12:26 |
50 |
GBp |
114.10 |
XLON |
xb48aA$Cvsc |
|
30-Sep-2024 |
12:10:22 |
546 |
GBp |
114.20 |
XLON |
xb48aA$CcBN |
|
30-Sep-2024 |
12:10:22 |
4,319 |
GBp |
114.20 |
XLON |
xb48aA$CcBP |
|
30-Sep-2024 |
12:10:22 |
2,430 |
GBp |
114.20 |
XLON |
xb48aA$CcBR |
|
30-Sep-2024 |
12:10:22 |
408 |
GBp |
114.20 |
XLON |
xb48aA$CcBT |
|
30-Sep-2024 |
12:10:22 |
2,592 |
GBp |
114.10 |
XLON |
xb48aA$CcAe |
|
30-Sep-2024 |
12:05:18 |
1,067 |
GBp |
114.30 |
XLON |
xb48aA$CYss |
|
30-Sep-2024 |
12:05:18 |
2,283 |
GBp |
114.30 |
XLON |
xb48aA$CYsu |
|
30-Sep-2024 |
12:05:18 |
432 |
GBp |
114.30 |
XLON |
xb48aA$CYsw |
|
30-Sep-2024 |
12:05:18 |
2,573 |
GBp |
114.20 |
XLON |
xb48aA$CYs5 |
|
30-Sep-2024 |
12:01:15 |
2,913 |
GBp |
114.30 |
XLON |
xb48aA$CXyJ |
|
30-Sep-2024 |
12:01:15 |
2,421 |
GBp |
114.30 |
XLON |
xb48aA$CXyQ |
|
30-Sep-2024 |
11:49:41 |
1,372 |
GBp |
114.30 |
XLON |
xb48aA$Cf1M |
|
30-Sep-2024 |
11:49:41 |
1,464 |
GBp |
114.40 |
XLON |
xb48aA$Cf0Y |
|
30-Sep-2024 |
11:49:41 |
1,701 |
GBp |
114.40 |
XLON |
xb48aA$Cf0f |
|
30-Sep-2024 |
11:49:41 |
2,421 |
GBp |
114.50 |
XLON |
xb48aA$Cf0h |
|
30-Sep-2024 |
11:41:49 |
863 |
GBp |
114.60 |
XLON |
xb48aA$CIPp |
|
30-Sep-2024 |
11:41:49 |
4,319 |
GBp |
114.60 |
XLON |
xb48aA$CIPr |
|
30-Sep-2024 |
11:41:49 |
4,900 |
GBp |
114.60 |
XLON |
xb48aA$CIPt |
|
30-Sep-2024 |
11:41:49 |
2,421 |
GBp |
114.50 |
XLON |
xb48aA$CIP0 |
|
30-Sep-2024 |
11:30:57 |
4,319 |
GBp |
114.50 |
XLON |
xb48aA$CTL$ |
|
30-Sep-2024 |
11:30:57 |
2,592 |
GBp |
114.50 |
XLON |
xb48aA$CTLr |
|
30-Sep-2024 |
11:30:57 |
1,007 |
GBp |
114.50 |
XLON |
xb48aA$CTLt |
|
30-Sep-2024 |
11:30:57 |
1,600 |
GBp |
114.50 |
XLON |
xb48aA$CTLv |
|
30-Sep-2024 |
11:30:57 |
1,046 |
GBp |
114.50 |
XLON |
xb48aA$CTLx |
|
30-Sep-2024 |
11:30:57 |
1,360 |
GBp |
114.50 |
XLON |
xb48aA$CTLz |
|
30-Sep-2024 |
11:30:57 |
2,421 |
GBp |
114.40 |
XLON |
xb48aA$CTL6 |
|
30-Sep-2024 |
11:28:02 |
3,925 |
GBp |
114.30 |
XLON |
xb48aA$CR9@ |
|
30-Sep-2024 |
11:19:33 |
1,374 |
GBp |
114.30 |
XLON |
xb48aA$C58y |
|
30-Sep-2024 |
11:19:33 |
2,421 |
GBp |
114.30 |
XLON |
xb48aA$C582 |
|
30-Sep-2024 |
11:11:10 |
1,779 |
GBp |
114.40 |
XLON |
xb48aA$CFlc |
|
30-Sep-2024 |
11:11:10 |
2,954 |
GBp |
114.50 |
XLON |
xb48aA$CFlr |
|
30-Sep-2024 |
11:11:09 |
1,314 |
GBp |
114.70 |
XLON |
xb48aA$CFkt |
|
30-Sep-2024 |
11:11:09 |
3,300 |
GBp |
114.70 |
XLON |
xb48aA$CFkv |
|
30-Sep-2024 |
11:11:09 |
1,027 |
GBp |
114.70 |
XLON |
xb48aA$CFkx |
|
30-Sep-2024 |
11:11:09 |
34 |
GBp |
114.70 |
XLON |
xb48aA$CFkz |
|
30-Sep-2024 |
11:11:09 |
2,685 |
GBp |
114.70 |
XLON |
xb48aA$CFk$ |
|
30-Sep-2024 |
11:11:09 |
4,319 |
GBp |
114.70 |
XLON |
xb48aA$CFk1 |
|
30-Sep-2024 |
11:11:09 |
2,412 |
GBp |
114.70 |
XLON |
xb48aA$CFk3 |
|
30-Sep-2024 |
11:11:09 |
3,200 |
GBp |
114.60 |
XLON |
xb48aA$CFk5 |
|
30-Sep-2024 |
11:11:09 |
2,421 |
GBp |
114.60 |
XLON |
xb48aA$CFkD |
|
30-Sep-2024 |
11:09:43 |
1,780 |
GBp |
114.70 |
XLON |
xb48aA$CCde |
|
30-Sep-2024 |
11:09:43 |
326 |
GBp |
114.70 |
XLON |
xb48aA$CCdg |
|
30-Sep-2024 |
11:05:31 |
129 |
GBp |
114.70 |
XLON |
xb48aA$CASp |
|
30-Sep-2024 |
11:05:31 |
2,500 |
GBp |
114.70 |
XLON |
xb48aA$CASr |
|
30-Sep-2024 |
11:05:30 |
326 |
GBp |
114.70 |
XLON |
xb48aA$CASM |
|
30-Sep-2024 |
10:51:34 |
950 |
GBp |
114.80 |
XLON |
xb48aA$DmLn |
|
30-Sep-2024 |
10:51:34 |
1,133 |
GBp |
114.80 |
XLON |
xb48aA$DmLp |
|
30-Sep-2024 |
10:51:34 |
859 |
GBp |
114.80 |
XLON |
xb48aA$DmLr |
|
30-Sep-2024 |
10:51:34 |
2,920 |
GBp |
114.80 |
XLON |
xb48aA$DmLt |
|
30-Sep-2024 |
10:51:34 |
2,393 |
GBp |
114.80 |
XLON |
xb48aA$DmLv |
|
30-Sep-2024 |
10:51:34 |
3,500 |
GBp |
114.80 |
XLON |
xb48aA$DmLx |
|
30-Sep-2024 |
10:51:34 |
2,421 |
GBp |
114.70 |
XLON |
xb48aA$DmL0 |
|
30-Sep-2024 |
10:48:03 |
1,557 |
GBp |
114.70 |
XLON |
xb48aA$D$y5 |
|
30-Sep-2024 |
10:43:48 |
2,399 |
GBp |
114.70 |
XLON |
xb48aA$DwZ@ |
|
30-Sep-2024 |
10:43:48 |
983 |
GBp |
114.70 |
XLON |
xb48aA$DwZw |
|
30-Sep-2024 |
10:43:48 |
1,285 |
GBp |
114.70 |
XLON |
xb48aA$DwZy |
|
30-Sep-2024 |
10:39:55 |
1,399 |
GBp |
114.70 |
XLON |
xb48aA$Du4@ |
|
30-Sep-2024 |
10:39:55 |
2,538 |
GBp |
114.60 |
XLON |
xb48aA$Du47 |
|
30-Sep-2024 |
10:39:45 |
2,383 |
GBp |
114.80 |
XLON |
xb48aA$DuDg |
|
30-Sep-2024 |
10:39:45 |
2,338 |
GBp |
114.70 |
XLON |
xb48aA$DuDp |
|
30-Sep-2024 |
10:39:45 |
83 |
GBp |
114.70 |
XLON |
xb48aA$DuDr |
|
30-Sep-2024 |
10:29:23 |
1,701 |
GBp |
114.70 |
XLON |
xb48aA$DZgt |
|
30-Sep-2024 |
10:29:23 |
48 |
GBp |
114.80 |
XLON |
xb48aA$DZgw |
|
30-Sep-2024 |
10:29:23 |
2,373 |
GBp |
114.80 |
XLON |
xb48aA$DZgy |
|
30-Sep-2024 |
10:29:23 |
1,701 |
GBp |
114.70 |
XLON |
xb48aA$DZg8 |
|
30-Sep-2024 |
10:29:23 |
2,421 |
GBp |
114.80 |
XLON |
xb48aA$DZgE |
|
30-Sep-2024 |
10:28:45 |
2,421 |
GBp |
114.90 |
XLON |
xb48aA$DZFJ |
|
30-Sep-2024 |
10:25:25 |
1,100 |
GBp |
114.90 |
XLON |
xb48aA$DXSs |
|
30-Sep-2024 |
10:25:25 |
4,400 |
GBp |
114.90 |
XLON |
xb48aA$DXSu |
|
30-Sep-2024 |
10:17:31 |
1,637 |
GBp |
114.60 |
XLON |
xb48aA$DhYp |
|
30-Sep-2024 |
10:17:31 |
1,679 |
GBp |
114.60 |
XLON |
xb48aA$DhY5 |
|
30-Sep-2024 |
10:17:31 |
2,520 |
GBp |
114.60 |
XLON |
xb48aA$DhjX |
|
30-Sep-2024 |
10:17:31 |
2,502 |
GBp |
114.60 |
XLON |
xb48aA$DhjZ |
|
30-Sep-2024 |
10:17:31 |
326 |
GBp |
114.60 |
XLON |
xb48aA$Dhjb |
|
30-Sep-2024 |
10:17:31 |
2,421 |
GBp |
114.50 |
XLON |
xb48aA$Dhjg |
|
30-Sep-2024 |
10:02:39 |
259 |
GBp |
114.50 |
XLON |
xb48aA$DGzL |
|
30-Sep-2024 |
10:02:39 |
3,593 |
GBp |
114.50 |
XLON |
xb48aA$DGzN |
|
30-Sep-2024 |
10:02:39 |
1,034 |
GBp |
114.50 |
XLON |
xb48aA$DGzP |
|
30-Sep-2024 |
10:02:39 |
2,421 |
GBp |
114.40 |
XLON |
xb48aA$DGyc |
|
30-Sep-2024 |
09:51:44 |
1,747 |
GBp |
114.50 |
XLON |
xb48aA$DRk3 |
|
30-Sep-2024 |
09:51:29 |
2,485 |
GBp |
114.60 |
XLON |
xb48aA$DRns |
|
30-Sep-2024 |
09:51:29 |
1,300 |
GBp |
114.80 |
XLON |
xb48aA$DRn$ |
|
30-Sep-2024 |
09:51:29 |
780 |
GBp |
114.80 |
XLON |
xb48aA$DRn1 |
|
30-Sep-2024 |
09:51:29 |
4,000 |
GBp |
114.80 |
XLON |
xb48aA$DRn3 |
|
30-Sep-2024 |
09:51:29 |
3,593 |
GBp |
114.80 |
XLON |
xb48aA$DRn5 |
|
30-Sep-2024 |
09:51:29 |
1,790 |
GBp |
114.70 |
XLON |
xb48aA$DRn7 |
|
30-Sep-2024 |
09:51:29 |
804 |
GBp |
114.70 |
XLON |
xb48aA$DRnG |
|
30-Sep-2024 |
09:51:29 |
1,617 |
GBp |
114.70 |
XLON |
xb48aA$DRnK |
|
30-Sep-2024 |
09:47:29 |
1,471 |
GBp |
114.90 |
XLON |
xb48aA$DPFC |
|
30-Sep-2024 |
09:47:29 |
1,455 |
GBp |
114.90 |
XLON |
xb48aA$DPFV |
|
30-Sep-2024 |
09:47:29 |
1,410 |
GBp |
114.90 |
XLON |
xb48aA$DPEb |
|
30-Sep-2024 |
09:47:28 |
1,458 |
GBp |
114.90 |
XLON |
xb48aA$DPEj |
|
30-Sep-2024 |
09:47:28 |
1,683 |
GBp |
114.90 |
XLON |
xb48aA$DPEp |
|
30-Sep-2024 |
09:47:17 |
1,104 |
GBp |
114.90 |
XLON |
xb48aA$DPLA |
|
30-Sep-2024 |
09:47:17 |
1,883 |
GBp |
114.90 |
XLON |
xb48aA$DPLT |
|
30-Sep-2024 |
09:47:17 |
1,076 |
GBp |
114.90 |
XLON |
xb48aA$DPLV |
|
30-Sep-2024 |
09:40:14 |
660 |
GBp |
114.60 |
XLON |
xb48aA$D5Ru |
|
30-Sep-2024 |
09:40:14 |
1,578 |
GBp |
114.60 |
XLON |
xb48aA$D5Rm |
|
30-Sep-2024 |
09:40:14 |
1,413 |
GBp |
114.60 |
XLON |
xb48aA$D5Ro |
|
30-Sep-2024 |
09:40:14 |
3,156 |
GBp |
114.60 |
XLON |
xb48aA$D5Rs |
|
30-Sep-2024 |
09:40:14 |
2,421 |
GBp |
114.60 |
XLON |
xb48aA$D5R3 |
|
30-Sep-2024 |
09:40:14 |
1,701 |
GBp |
114.50 |
XLON |
xb48aA$D5R7 |
|
30-Sep-2024 |
09:30:17 |
1,374 |
GBp |
114.10 |
XLON |
xb48aA$DCMM |
|
30-Sep-2024 |
09:30:00 |
488 |
GBp |
114.30 |
XLON |
xb48aA$DDXD |
|
30-Sep-2024 |
09:30:00 |
904 |
GBp |
114.30 |
XLON |
xb48aA$DDXF |
|
30-Sep-2024 |
09:30:00 |
4,831 |
GBp |
114.30 |
XLON |
xb48aA$DDWY |
|
30-Sep-2024 |
09:30:00 |
1,500 |
GBp |
114.30 |
XLON |
xb48aA$DDWa |
|
30-Sep-2024 |
09:30:00 |
2,600 |
GBp |
114.30 |
XLON |
xb48aA$DDWc |
|
30-Sep-2024 |
09:30:00 |
3,422 |
GBp |
114.30 |
XLON |
xb48aA$DDWg |
|
30-Sep-2024 |
09:30:00 |
2,401 |
GBp |
114.30 |
XLON |
xb48aA$DDWi |
|
30-Sep-2024 |
09:30:00 |
904 |
GBp |
114.30 |
XLON |
xb48aA$DDWk |
|
30-Sep-2024 |
09:30:00 |
1,701 |
GBp |
114.20 |
XLON |
xb48aA$DDWr |
|
30-Sep-2024 |
09:29:52 |
2,421 |
GBp |
114.30 |
XLON |
xb48aA$DD$y |
|
30-Sep-2024 |
09:29:52 |
2,421 |
GBp |
114.30 |
XLON |
xb48aA$DD$P |
|
30-Sep-2024 |
09:22:08 |
1,374 |
GBp |
113.90 |
XLON |
xb48aA$Etzv |
|
30-Sep-2024 |
09:22:08 |
1,888 |
GBp |
113.90 |
CHIX |
xb48aA$Etzy |
|
30-Sep-2024 |
09:22:08 |
2,421 |
GBp |
113.90 |
XLON |
xb48aA$Etz0 |
|
30-Sep-2024 |
09:07:07 |
1,449 |
GBp |
114.00 |
CHIX |
xb48aA$Eze$ |
|
30-Sep-2024 |
09:07:07 |
1,484 |
GBp |
114.00 |
BATE |
xb48aA$Eze1 |
|
30-Sep-2024 |
09:07:07 |
2,459 |
GBp |
114.00 |
XLON |
xb48aA$Eze3 |
|
30-Sep-2024 |
09:07:07 |
1,728 |
GBp |
113.90 |
XLON |
xb48aA$Ezex |
|
30-Sep-2024 |
09:07:07 |
1,040 |
GBp |
113.90 |
BATE |
xb48aA$Ezez |
|
30-Sep-2024 |
09:02:49 |
867 |
GBp |
113.80 |
XLON |
xb48aA$Eu4I |
|
30-Sep-2024 |
09:02:07 |
394 |
GBp |
113.70 |
XLON |
xb48aA$Evjo |
|
30-Sep-2024 |
09:01:50 |
1,628 |
GBp |
113.90 |
CHIX |
xb48aA$EvoW |
|
30-Sep-2024 |
09:01:50 |
3,860 |
GBp |
113.90 |
XLON |
xb48aA$EvoY |
|
30-Sep-2024 |
09:01:50 |
2,716 |
GBp |
113.80 |
XLON |
xb48aA$EvpU |
|
30-Sep-2024 |
09:00:01 |
668 |
GBp |
114.00 |
XLON |
xb48aA$EcGJ |
|
30-Sep-2024 |
09:00:01 |
1,033 |
GBp |
114.00 |
XLON |
xb48aA$EcGL |
|
30-Sep-2024 |
09:00:01 |
1,104 |
GBp |
114.20 |
XLON |
xb48aA$EcTw |
|
30-Sep-2024 |
09:00:00 |
1,694 |
GBp |
114.20 |
XLON |
xb48aA$EcSH |
|
30-Sep-2024 |
09:00:00 |
4,277 |
GBp |
114.20 |
XLON |
xb48aA$EcVR |
|
30-Sep-2024 |
09:00:00 |
3,345 |
GBp |
114.20 |
XLON |
xb48aA$EcPZ |
|
30-Sep-2024 |
09:00:00 |
2,421 |
GBp |
114.10 |
XLON |
xb48aA$EcOl |
|
30-Sep-2024 |
09:00:00 |
1,920 |
GBp |
114.00 |
CHIX |
xb48aA$EcO7 |
|
30-Sep-2024 |
09:00:00 |
2,374 |
GBp |
114.00 |
BATE |
xb48aA$EcOU |
|
30-Sep-2024 |
09:00:00 |
885 |
GBp |
114.00 |
XLON |
xb48aA$EcRa |
|
30-Sep-2024 |
09:00:00 |
3,945 |
GBp |
114.00 |
CHIX |
xb48aA$EcRW |
|
30-Sep-2024 |
09:00:00 |
816 |
GBp |
114.00 |
XLON |
xb48aA$EcRY |
|
30-Sep-2024 |
09:00:00 |
2,421 |
GBp |
114.10 |
XLON |
xb48aA$EcRc |
|
30-Sep-2024 |
08:53:40 |
1,691 |
GBp |
114.20 |
XLON |
xb48aA$EWkH |
|
30-Sep-2024 |
08:53:40 |
437 |
GBp |
114.20 |
XLON |
xb48aA$EWkJ |
|
30-Sep-2024 |
08:53:40 |
1,763 |
GBp |
114.20 |
XLON |
xb48aA$EWfd |
|
30-Sep-2024 |
08:51:51 |
3,376 |
GBp |
113.90 |
BATE |
xb48aA$EXFv |
|
30-Sep-2024 |
08:51:51 |
3,153 |
GBp |
114.10 |
XLON |
xb48aA$EXF1 |
|
30-Sep-2024 |
08:51:51 |
1,900 |
GBp |
114.00 |
XLON |
xb48aA$EXF3 |
|
30-Sep-2024 |
08:51:51 |
3,863 |
GBp |
114.00 |
CHIX |
xb48aA$EXFE |
|
30-Sep-2024 |
08:51:51 |
2,538 |
GBp |
114.00 |
BATE |
xb48aA$EXFG |
|
30-Sep-2024 |
08:51:51 |
2,421 |
GBp |
114.00 |
XLON |
xb48aA$EXFI |
|
30-Sep-2024 |
08:51:06 |
2,421 |
GBp |
114.10 |
XLON |
xb48aA$Ekga |
|
30-Sep-2024 |
08:47:36 |
3,561 |
GBp |
114.10 |
XLON |
xb48aA$Ej$o |
|
30-Sep-2024 |
08:46:35 |
3,379 |
GBp |
114.10 |
XLON |
xb48aA$Eg7P |
|
30-Sep-2024 |
08:42:48 |
516 |
GBp |
113.20 |
XLON |
xb48aA$EMi8 |
|
30-Sep-2024 |
08:42:48 |
3,110 |
GBp |
113.10 |
XLON |
xb48aA$EMiA |
|
30-Sep-2024 |
08:40:34 |
2,190 |
GBp |
112.60 |
XLON |
xb48aA$ENT5 |
|
30-Sep-2024 |
08:35:26 |
1,551 |
GBp |
112.10 |
XLON |
xb48aA$EGIz |
|
30-Sep-2024 |
08:33:46 |
1,218 |
GBp |
113.20 |
XLON |
xb48aA$EUEh |
|
30-Sep-2024 |
08:32:55 |
1,936 |
GBp |
113.40 |
XLON |
xb48aA$EV$W |
|
30-Sep-2024 |
08:30:34 |
1,418 |
GBp |
114.30 |
XLON |
xb48aA$EQgf |
|
30-Sep-2024 |
08:30:34 |
2,018 |
GBp |
114.40 |
XLON |
xb48aA$EQgm |
|
30-Sep-2024 |
08:30:34 |
709 |
GBp |
114.50 |
XLON |
xb48aA$EQgs |
|
30-Sep-2024 |
08:30:34 |
3,148 |
GBp |
114.50 |
XLON |
xb48aA$EQgu |
|
30-Sep-2024 |
08:29:21 |
2,611 |
GBp |
114.60 |
XLON |
xb48aA$ERJm |
|
30-Sep-2024 |
08:21:45 |
1,501 |
GBp |
114.90 |
XLON |
xb48aA$E2RV |
|
30-Sep-2024 |
08:20:41 |
1,974 |
GBp |
115.00 |
XLON |
xb48aA$E0lI |
|
30-Sep-2024 |
08:20:40 |
767 |
GBp |
115.10 |
XLON |
xb48aA$E0kf |
|
30-Sep-2024 |
08:20:40 |
2,044 |
GBp |
115.10 |
XLON |
xb48aA$E0k3 |
|
30-Sep-2024 |
08:18:36 |
2,537 |
GBp |
115.10 |
XLON |
xb48aA$EEvN |
|
30-Sep-2024 |
08:18:35 |
61 |
GBp |
115.40 |
XLON |
xb48aA$EEwO |
|
30-Sep-2024 |
08:18:35 |
2,445 |
GBp |
115.30 |
XLON |
xb48aA$EEwQ |
|
30-Sep-2024 |
08:18:35 |
1,300 |
GBp |
115.30 |
XLON |
xb48aA$EEwS |
|
30-Sep-2024 |
08:18:35 |
146 |
GBp |
115.30 |
XLON |
xb48aA$EEwU |
|
30-Sep-2024 |
08:14:34 |
1,957 |
GBp |
115.30 |
XLON |
xb48aA$EAsW |
|
30-Sep-2024 |
08:14:32 |
2,562 |
GBp |
115.40 |
XLON |
xb48aA$EAnD |
|
30-Sep-2024 |
08:14:31 |
5,840 |
GBp |
115.50 |
XLON |
xb48aA$EAml |
|
30-Sep-2024 |
08:07:08 |
2,469 |
GBp |
115.30 |
XLON |
xb48aA$FrN7 |
|
30-Sep-2024 |
08:06:54 |
1,115 |
GBp |
115.50 |
XLON |
xb48aA$FrRH |
|
30-Sep-2024 |
08:06:54 |
427 |
GBp |
115.50 |
XLON |
xb48aA$FrRJ |
|
30-Sep-2024 |
08:06:54 |
314 |
GBp |
115.50 |
XLON |
xb48aA$FrRL |
|
30-Sep-2024 |
08:06:54 |
2,374 |
GBp |
115.50 |
XLON |
xb48aA$FrRN |
|
30-Sep-2024 |
08:03:46 |
2,444 |
GBp |
115.40 |
XLON |
xb48aA$FnOh |
|
30-Sep-2024 |
08:03:46 |
3,476 |
GBp |
115.50 |
XLON |
xb48aA$FnOj |
|
30-Sep-2024 |
08:02:58 |
1,406 |
GBp |
116.00 |
XLON |
xb48aA$F@Tw |
|
30-Sep-2024 |
08:02:58 |
3,329 |
GBp |
116.00 |
XLON |
xb48aA$F@Ty |
|
30-Sep-2024 |
08:02:58 |
975 |
GBp |
116.00 |
XLON |
xb48aA$F@TB |
|
30-Sep-2024 |
08:02:58 |
1,657 |
GBp |
116.00 |
XLON |
xb48aA$F@TD |
|
30-Sep-2024 |
08:02:58 |
370 |
GBp |
116.00 |
XLON |
xb48aA$F@TF |
|
30-Sep-2024 |
08:02:58 |
1,492 |
GBp |
116.00 |
XLON |
xb48aA$F@TH |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 1 hour ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods