Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
01 October 2024 |
|
Aggregate number of ordinary shares purchased: |
900,000 |
|
Lowest price paid per share (GBp): |
112.60p |
|
Highest price paid per share (GBp): |
115.70p |
|
Volume weighted average price paid (GBp): |
113.58p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
113.66p |
795,000 |
112.60p |
115.70p |
|
BATS Europe |
112.96p |
105,000 |
112.70p |
113.10p |
|
CHI-X Europe |
- |
- |
- |
- |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 62,743,996 ordinary shares in aggregate, at a volume weighted average price of GBp 112.37 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
01-Oct-2024 |
16:27:40 |
1,283 |
GBp |
113 |
XLON |
xb48bmq0A0w |
|
01-Oct-2024 |
16:26:51 |
1,826 |
GBp |
113.00 |
XLON |
xb48bmq0B7Q |
|
01-Oct-2024 |
16:26:44 |
6,398 |
GBp |
113.10 |
BATE |
xb48bmq0B24 |
|
01-Oct-2024 |
16:26:44 |
183 |
GBp |
113.10 |
BATE |
xb48bmq0B26 |
|
01-Oct-2024 |
16:26:44 |
1,703 |
GBp |
113.10 |
XLON |
xb48bmq0B2F |
|
01-Oct-2024 |
16:26:44 |
6,433 |
GBp |
113.10 |
XLON |
xb48bmq0B2G |
|
01-Oct-2024 |
16:26:44 |
1,983 |
GBp |
113.00 |
XLON |
xb48bmq0B2V |
|
01-Oct-2024 |
16:24:59 |
4,429 |
GBp |
113.10 |
XLON |
xb48bmq09DY |
|
01-Oct-2024 |
16:24:59 |
961 |
GBp |
113.10 |
XLON |
xb48bmq09Da |
|
01-Oct-2024 |
16:24:59 |
3,419 |
GBp |
113.10 |
XLON |
xb48bmq09Dc |
|
01-Oct-2024 |
16:24:59 |
1,240 |
GBp |
113.10 |
BATE |
xb48bmq09D0 |
|
01-Oct-2024 |
16:24:59 |
166 |
GBp |
113.10 |
BATE |
xb48bmq09D2 |
|
01-Oct-2024 |
16:24:59 |
187 |
GBp |
113.10 |
BATE |
xb48bmq09Dz |
|
01-Oct-2024 |
16:24:59 |
9,231 |
GBp |
113.10 |
BATE |
xb48bmq09Dx |
|
01-Oct-2024 |
16:24:59 |
321 |
GBp |
113.10 |
XLON |
xb48bmq09DI |
|
01-Oct-2024 |
16:24:59 |
6,433 |
GBp |
113.10 |
XLON |
xb48bmq09DK |
|
01-Oct-2024 |
16:24:59 |
1,881 |
GBp |
113.00 |
BATE |
xb48bmq09DQ |
|
01-Oct-2024 |
16:24:59 |
1,881 |
GBp |
113.00 |
BATE |
xb48bmq09DS |
|
01-Oct-2024 |
16:24:59 |
6,591 |
GBp |
113.00 |
XLON |
xb48bmq09Cd |
|
01-Oct-2024 |
16:22:21 |
1,497 |
GBp |
113.10 |
BATE |
xb48bmq1rhF |
|
01-Oct-2024 |
16:22:19 |
426 |
GBp |
113.10 |
XLON |
xb48bmq1rrC |
|
01-Oct-2024 |
16:22:19 |
426 |
GBp |
113.10 |
XLON |
xb48bmq1rrE |
|
01-Oct-2024 |
16:22:19 |
3,261 |
GBp |
113.10 |
XLON |
xb48bmq1rrG |
|
01-Oct-2024 |
16:22:19 |
1,070 |
GBp |
113.10 |
XLON |
xb48bmq1rrI |
|
01-Oct-2024 |
16:22:19 |
938 |
GBp |
113.10 |
XLON |
xb48bmq1rrK |
|
01-Oct-2024 |
16:22:19 |
5,452 |
GBp |
113.10 |
XLON |
xb48bmq1rqc |
|
01-Oct-2024 |
16:22:19 |
951 |
GBp |
113.10 |
XLON |
xb48bmq1rqe |
|
01-Oct-2024 |
16:20:22 |
1,569 |
GBp |
113.00 |
XLON |
xb48bmq1mta |
|
01-Oct-2024 |
16:20:22 |
571 |
GBp |
113.00 |
BATE |
xb48bmq1mtY |
|
01-Oct-2024 |
16:19:59 |
1,835 |
GBp |
113.00 |
XLON |
xb48bmq1mPV |
|
01-Oct-2024 |
16:19:59 |
813 |
GBp |
113.00 |
XLON |
xb48bmq1mOb |
|
01-Oct-2024 |
16:17:25 |
4,433 |
GBp |
112.90 |
BATE |
xb48bmq1y5G |
|
01-Oct-2024 |
16:17:25 |
1,228 |
GBp |
112.90 |
XLON |
xb48bmq1y5I |
|
01-Oct-2024 |
16:17:25 |
2,172 |
GBp |
112.90 |
XLON |
xb48bmq1y5K |
|
01-Oct-2024 |
16:16:13 |
2,708 |
GBp |
112.80 |
BATE |
xb48bmq1zQh |
|
01-Oct-2024 |
16:16:10 |
45 |
GBp |
112.80 |
BATE |
xb48bmq1wdm |
|
01-Oct-2024 |
16:16:00 |
1,997 |
GBp |
112.80 |
BATE |
xb48bmq1wq0 |
|
01-Oct-2024 |
16:13:59 |
10,138 |
GBp |
112.80 |
XLON |
xb48bmq1uI3 |
|
01-Oct-2024 |
16:13:59 |
10,468 |
GBp |
112.80 |
BATE |
xb48bmq1uIN |
|
01-Oct-2024 |
16:13:39 |
1,670 |
GBp |
112.90 |
XLON |
xb48bmq1vhn |
|
01-Oct-2024 |
16:13:12 |
1,284 |
GBp |
112.90 |
XLON |
xb48bmq1vNi |
|
01-Oct-2024 |
16:13:12 |
1,364 |
GBp |
112.90 |
XLON |
xb48bmq1vNt |
|
01-Oct-2024 |
16:13:12 |
1,363 |
GBp |
112.90 |
XLON |
xb48bmq1vN4 |
|
01-Oct-2024 |
16:07:04 |
2,270 |
GBp |
112.90 |
XLON |
xb48bmq1kki |
|
01-Oct-2024 |
16:07:04 |
1,429 |
GBp |
112.90 |
BATE |
xb48bmq1kkk |
|
01-Oct-2024 |
16:07:04 |
1,175 |
GBp |
113.00 |
BATE |
xb48bmq1kkM |
|
01-Oct-2024 |
16:07:04 |
185 |
GBp |
113.00 |
BATE |
xb48bmq1kkK |
|
01-Oct-2024 |
16:07:04 |
1,392 |
GBp |
113.00 |
BATE |
xb48bmq1kkI |
|
01-Oct-2024 |
16:07:04 |
5,175 |
GBp |
113.00 |
XLON |
xb48bmq1kfX |
|
01-Oct-2024 |
16:07:04 |
442 |
GBp |
112.90 |
BATE |
xb48bmq1kfc |
|
01-Oct-2024 |
16:07:04 |
3,800 |
GBp |
112.90 |
BATE |
xb48bmq1kfe |
|
01-Oct-2024 |
16:07:04 |
4,102 |
GBp |
112.90 |
XLON |
xb48bmq1kfi |
|
01-Oct-2024 |
16:07:04 |
9,345 |
GBp |
113.00 |
XLON |
xb48bmq1kfm |
|
01-Oct-2024 |
16:07:04 |
8,775 |
GBp |
113.00 |
BATE |
xb48bmq1kfu |
|
01-Oct-2024 |
16:07:04 |
745 |
GBp |
113.00 |
BATE |
xb48bmq1kf@ |
|
01-Oct-2024 |
16:02:14 |
8,689 |
GBp |
113.10 |
XLON |
xb48bmq1ejr |
|
01-Oct-2024 |
16:00:38 |
7,447 |
GBp |
113.10 |
XLON |
xb48bmq1Mjt |
|
01-Oct-2024 |
16:00:38 |
5,712 |
GBp |
113.10 |
BATE |
xb48bmq1Mjv |
|
01-Oct-2024 |
16:00:38 |
3,648 |
GBp |
113.10 |
BATE |
xb48bmq1Mjx |
|
01-Oct-2024 |
16:00:38 |
2,948 |
GBp |
113.10 |
XLON |
xb48bmq1Mj$ |
|
01-Oct-2024 |
15:59:53 |
32 |
GBp |
113.10 |
BATE |
xb48bmq1Nmi |
|
01-Oct-2024 |
15:59:53 |
1,115 |
GBp |
113.10 |
XLON |
xb48bmq1Nm2 |
|
01-Oct-2024 |
15:59:53 |
629 |
GBp |
113.10 |
XLON |
xb48bmq1Nm4 |
|
01-Oct-2024 |
15:54:10 |
3,903 |
GBp |
113.00 |
BATE |
xb48bmq1HDt |
|
01-Oct-2024 |
15:54:10 |
5,606 |
GBp |
113.00 |
XLON |
xb48bmq1HDz |
|
01-Oct-2024 |
15:52:15 |
1,497 |
GBp |
113.10 |
XLON |
xb48bmq1VDr |
|
01-Oct-2024 |
15:52:15 |
3,922 |
GBp |
113.10 |
BATE |
xb48bmq1VD9 |
|
01-Oct-2024 |
15:52:15 |
2,412 |
GBp |
113.10 |
XLON |
xb48bmq1VDB |
|
01-Oct-2024 |
15:52:15 |
5,446 |
GBp |
113.10 |
XLON |
xb48bmq1VDD |
|
01-Oct-2024 |
15:48:12 |
1,390 |
GBp |
112.70 |
BATE |
xb48bmq1Ov1 |
|
01-Oct-2024 |
15:48:11 |
2,138 |
GBp |
112.70 |
BATE |
xb48bmq1OxO |
|
01-Oct-2024 |
15:48:11 |
4,044 |
GBp |
112.70 |
XLON |
xb48bmq1OxS |
|
01-Oct-2024 |
15:48:11 |
6,915 |
GBp |
112.80 |
XLON |
xb48bmq1Ow0 |
|
01-Oct-2024 |
15:48:11 |
2,453 |
GBp |
112.80 |
XLON |
xb48bmq1Ow2 |
|
01-Oct-2024 |
15:48:11 |
4,871 |
GBp |
112.80 |
BATE |
xb48bmq1Ow4 |
|
01-Oct-2024 |
15:45:40 |
1,497 |
GBp |
112.90 |
BATE |
xb48bmq17Hy |
|
01-Oct-2024 |
15:45:40 |
10,297 |
GBp |
112.90 |
XLON |
xb48bmq17GC |
|
01-Oct-2024 |
15:45:40 |
5,867 |
GBp |
112.90 |
BATE |
xb48bmq17GE |
|
01-Oct-2024 |
15:45:40 |
2,234 |
GBp |
112.90 |
BATE |
xb48bmq17GG |
|
01-Oct-2024 |
15:45:02 |
893 |
GBp |
113.00 |
XLON |
xb48bmq14Su |
|
01-Oct-2024 |
15:45:02 |
1,222 |
GBp |
113.00 |
XLON |
xb48bmq14Sw |
|
01-Oct-2024 |
15:45:02 |
4,275 |
GBp |
113.00 |
BATE |
xb48bmq14S4 |
|
01-Oct-2024 |
15:45:02 |
1,175 |
GBp |
113.00 |
BATE |
xb48bmq14S6 |
|
01-Oct-2024 |
15:45:02 |
580 |
GBp |
113.00 |
XLON |
xb48bmq14SL |
|
01-Oct-2024 |
15:45:02 |
806 |
GBp |
113.00 |
XLON |
xb48bmq14SN |
|
01-Oct-2024 |
15:45:02 |
50 |
GBp |
113.00 |
XLON |
xb48bmq14SP |
|
01-Oct-2024 |
15:45:02 |
5,146 |
GBp |
113.00 |
XLON |
xb48bmq14SR |
|
01-Oct-2024 |
15:45:02 |
810 |
GBp |
113.00 |
XLON |
xb48bmq14ST |
|
01-Oct-2024 |
15:41:20 |
3,556 |
GBp |
113.00 |
XLON |
xb48bmq113I |
|
01-Oct-2024 |
15:41:20 |
3,507 |
GBp |
113.00 |
BATE |
xb48bmq113P |
|
01-Oct-2024 |
15:41:20 |
1,122 |
GBp |
113.00 |
XLON |
xb48bmq113V |
|
01-Oct-2024 |
15:41:20 |
1,685 |
GBp |
113.00 |
XLON |
xb48bmq112b |
|
01-Oct-2024 |
15:39:33 |
806 |
GBp |
112.70 |
XLON |
xb48bmq1CgO |
|
01-Oct-2024 |
15:39:28 |
2 |
GBp |
112.70 |
XLON |
xb48bmq1Cvv |
|
01-Oct-2024 |
15:39:28 |
1,353 |
GBp |
112.70 |
XLON |
xb48bmq1Cvx |
|
01-Oct-2024 |
15:36:39 |
2,825 |
GBp |
112.70 |
XLON |
xb48bmq1BIT |
|
01-Oct-2024 |
15:36:39 |
1,892 |
GBp |
112.70 |
XLON |
xb48bmq1BIV |
|
01-Oct-2024 |
15:31:18 |
3,942 |
GBp |
112.60 |
XLON |
xb48bmq2pDn |
|
01-Oct-2024 |
15:30:56 |
7,478 |
GBp |
112.70 |
XLON |
xb48bmq2mzq |
|
01-Oct-2024 |
15:28:41 |
10,411 |
GBp |
112.80 |
XLON |
xb48bmq2ysW |
|
01-Oct-2024 |
15:28:25 |
1,778 |
GBp |
112.90 |
XLON |
xb48bmq2y0A |
|
01-Oct-2024 |
15:27:46 |
2,872 |
GBp |
112.90 |
XLON |
xb48bmq2zzt |
|
01-Oct-2024 |
15:27:46 |
596 |
GBp |
112.90 |
XLON |
xb48bmq2zzv |
|
01-Oct-2024 |
15:19:27 |
1,659 |
GBp |
112.70 |
XLON |
xb48bmq2bQV |
|
01-Oct-2024 |
15:19:17 |
1,965 |
GBp |
112.80 |
XLON |
xb48bmq2Yed |
|
01-Oct-2024 |
15:17:46 |
1,551 |
GBp |
113.00 |
XLON |
xb48bmq2WaS |
|
01-Oct-2024 |
15:17:46 |
2,586 |
GBp |
112.90 |
XLON |
xb48bmq2Wdh |
|
01-Oct-2024 |
15:17:46 |
3,681 |
GBp |
113.00 |
XLON |
xb48bmq2Wdq |
|
01-Oct-2024 |
15:17:46 |
2,211 |
GBp |
113.00 |
XLON |
xb48bmq2Wds |
|
01-Oct-2024 |
15:13:53 |
1,497 |
GBp |
113.10 |
XLON |
xb48bmq2i4l |
|
01-Oct-2024 |
15:13:52 |
3,554 |
GBp |
113.10 |
XLON |
xb48bmq2i4F |
|
01-Oct-2024 |
15:12:35 |
1,314 |
GBp |
113.00 |
XLON |
xb48bmq2gqt |
|
01-Oct-2024 |
15:12:29 |
3,363 |
GBp |
113.10 |
XLON |
xb48bmq2gpw |
|
01-Oct-2024 |
15:11:02 |
4,517 |
GBp |
113.20 |
XLON |
xb48bmq2epj |
|
01-Oct-2024 |
15:08:30 |
1,497 |
GBp |
113.30 |
XLON |
xb48bmq2N12 |
|
01-Oct-2024 |
15:08:15 |
1,572 |
GBp |
113.30 |
XLON |
xb48bmq2NGv |
|
01-Oct-2024 |
15:08:15 |
887 |
GBp |
113.30 |
XLON |
xb48bmq2NGx |
|
01-Oct-2024 |
15:08:12 |
5,604 |
GBp |
113.40 |
XLON |
xb48bmq2NSO |
|
01-Oct-2024 |
15:05:52 |
1,497 |
GBp |
113.50 |
XLON |
xb48bmq2IHw |
|
01-Oct-2024 |
15:05:52 |
8,152 |
GBp |
113.50 |
XLON |
xb48bmq2IH3 |
|
01-Oct-2024 |
15:02:37 |
3,933 |
GBp |
113.50 |
XLON |
xb48bmq2U@2 |
|
01-Oct-2024 |
15:00:01 |
2,412 |
GBp |
113.40 |
XLON |
xb48bmq2Qvd |
|
01-Oct-2024 |
14:59:58 |
481 |
GBp |
113.50 |
XLON |
xb48bmq2Q9f |
|
01-Oct-2024 |
14:59:58 |
2,952 |
GBp |
113.50 |
XLON |
xb48bmq2Q9h |
|
01-Oct-2024 |
14:59:53 |
2,017 |
GBp |
113.50 |
XLON |
xb48bmq2Rde |
|
01-Oct-2024 |
14:59:52 |
3,950 |
GBp |
113.60 |
XLON |
xb48bmq2Rc@ |
|
01-Oct-2024 |
14:59:52 |
274 |
GBp |
113.60 |
XLON |
xb48bmq2Rc0 |
|
01-Oct-2024 |
14:59:33 |
9,623 |
GBp |
113.70 |
XLON |
xb48bmq2RGI |
|
01-Oct-2024 |
14:59:27 |
6,591 |
GBp |
113.80 |
XLON |
xb48bmq2RSK |
|
01-Oct-2024 |
14:51:09 |
1,497 |
GBp |
113.90 |
XLON |
xb48bmq21wg |
|
01-Oct-2024 |
14:51:02 |
6,841 |
GBp |
113.90 |
XLON |
xb48bmq218E |
|
01-Oct-2024 |
14:48:00 |
4,093 |
GBp |
113.90 |
XLON |
xb48bmq2DFM |
|
01-Oct-2024 |
14:48:00 |
649 |
GBp |
113.90 |
XLON |
xb48bmq2DFU |
|
01-Oct-2024 |
14:46:00 |
1,497 |
GBp |
114.00 |
XLON |
xb48bmq2BL6 |
|
01-Oct-2024 |
14:45:53 |
1,822 |
GBp |
114.00 |
XLON |
xb48bmq2BSd |
|
01-Oct-2024 |
14:45:53 |
3,933 |
GBp |
114.00 |
XLON |
xb48bmq2BSf |
|
01-Oct-2024 |
14:45:07 |
2,253 |
GBp |
114.20 |
XLON |
xb48bmq28Cq |
|
01-Oct-2024 |
14:45:07 |
1,000 |
GBp |
114.20 |
XLON |
xb48bmq28Cs |
|
01-Oct-2024 |
14:45:07 |
8,665 |
GBp |
114.10 |
XLON |
xb48bmq28Cz |
|
01-Oct-2024 |
14:39:34 |
6,189 |
GBp |
114.00 |
XLON |
xb48bmq3p$h |
|
01-Oct-2024 |
14:36:32 |
1,302 |
GBp |
114.10 |
XLON |
xb48bmq3$r3 |
|
01-Oct-2024 |
14:36:32 |
195 |
GBp |
114.10 |
XLON |
xb48bmq3$r5 |
|
01-Oct-2024 |
14:36:03 |
3,039 |
GBp |
114.10 |
XLON |
xb48bmq3$JE |
|
01-Oct-2024 |
14:36:03 |
174 |
GBp |
114.10 |
XLON |
xb48bmq3$JG |
|
01-Oct-2024 |
14:36:02 |
123 |
GBp |
114.10 |
XLON |
xb48bmq3$U1 |
|
01-Oct-2024 |
14:36:02 |
3,961 |
GBp |
114.10 |
XLON |
xb48bmq3$U3 |
|
01-Oct-2024 |
14:35:12 |
3,514 |
GBp |
114.20 |
XLON |
xb48bmq3yUQ |
|
01-Oct-2024 |
14:35:12 |
1,676 |
GBp |
114.20 |
XLON |
xb48bmq3yUS |
|
01-Oct-2024 |
14:33:10 |
6,072 |
GBp |
114.20 |
XLON |
xb48bmq3xvM |
|
01-Oct-2024 |
14:33:10 |
2,580 |
GBp |
114.20 |
XLON |
xb48bmq3xui |
|
01-Oct-2024 |
14:32:58 |
2,575 |
GBp |
114.30 |
XLON |
xb48bmq3xIq |
|
01-Oct-2024 |
14:32:58 |
8,946 |
GBp |
114.30 |
XLON |
xb48bmq3xIs |
|
01-Oct-2024 |
14:32:40 |
6,130 |
GBp |
114.30 |
XLON |
xb48bmq3uqB |
|
01-Oct-2024 |
14:32:40 |
906 |
GBp |
114.30 |
XLON |
xb48bmq3ut1 |
|
01-Oct-2024 |
14:32:40 |
874 |
GBp |
114.30 |
XLON |
xb48bmq3ut3 |
|
01-Oct-2024 |
14:32:40 |
793 |
GBp |
114.30 |
XLON |
xb48bmq3ut5 |
|
01-Oct-2024 |
14:32:40 |
3,336 |
GBp |
114.30 |
XLON |
xb48bmq3ut7 |
|
01-Oct-2024 |
14:32:40 |
5,959 |
GBp |
114.30 |
XLON |
xb48bmq3us9 |
|
01-Oct-2024 |
14:19:58 |
1,366 |
GBp |
114.10 |
XLON |
xb48bmq3kjs |
|
01-Oct-2024 |
14:19:58 |
2,693 |
GBp |
114.10 |
XLON |
xb48bmq3kju |
|
01-Oct-2024 |
14:19:58 |
822 |
GBp |
114.10 |
XLON |
xb48bmq3kjw |
|
01-Oct-2024 |
14:19:58 |
2,474 |
GBp |
114.10 |
XLON |
xb48bmq3kjy |
|
01-Oct-2024 |
14:19:58 |
2,175 |
GBp |
114.10 |
XLON |
xb48bmq3kjK |
|
01-Oct-2024 |
14:19:58 |
5,667 |
GBp |
114.00 |
XLON |
xb48bmq3kjS |
|
01-Oct-2024 |
14:02:12 |
3,147 |
GBp |
114.10 |
XLON |
xb48bmq3L7c |
|
01-Oct-2024 |
14:02:08 |
7,170 |
GBp |
114.20 |
XLON |
xb48bmq3L0e |
|
01-Oct-2024 |
14:01:54 |
4,559 |
GBp |
114.30 |
XLON |
xb48bmq3LK4 |
|
01-Oct-2024 |
13:50:54 |
2,555 |
GBp |
114.40 |
XLON |
xb48bmq3SMG |
|
01-Oct-2024 |
13:50:54 |
5,823 |
GBp |
114.50 |
XLON |
xb48bmq3SMK |
|
01-Oct-2024 |
13:46:59 |
6,101 |
GBp |
114.40 |
XLON |
xb48bmq3RCp |
|
01-Oct-2024 |
13:39:04 |
1,497 |
GBp |
113.60 |
XLON |
xb48bmq32b3 |
|
01-Oct-2024 |
13:38:43 |
3,672 |
GBp |
113.60 |
XLON |
xb48bmq32nx |
|
01-Oct-2024 |
13:38:43 |
3,349 |
GBp |
113.60 |
XLON |
xb48bmq32nz |
|
01-Oct-2024 |
13:33:08 |
5,683 |
GBp |
113.70 |
XLON |
xb48bmq3FKP |
|
01-Oct-2024 |
13:33:08 |
167 |
GBp |
113.70 |
XLON |
xb48bmq3FKR |
|
01-Oct-2024 |
13:29:23 |
5,341 |
GBp |
113.70 |
XLON |
xb48bmq3BAi |
|
01-Oct-2024 |
13:26:49 |
2,868 |
GBp |
113.80 |
XLON |
xb48bmq39yn |
|
01-Oct-2024 |
13:26:49 |
1,930 |
GBp |
113.80 |
XLON |
xb48bmq39yp |
|
01-Oct-2024 |
13:26:49 |
2,928 |
GBp |
113.80 |
XLON |
xb48bmq39yr |
|
01-Oct-2024 |
13:17:05 |
6,662 |
GBp |
113.80 |
XLON |
xb48bmqyplk |
|
01-Oct-2024 |
13:17:03 |
8,385 |
GBp |
113.90 |
XLON |
xb48bmqypk3 |
|
01-Oct-2024 |
13:17:03 |
829 |
GBp |
113.90 |
XLON |
xb48bmqypk5 |
|
01-Oct-2024 |
13:17:03 |
2,800 |
GBp |
113.90 |
XLON |
xb48bmqypk7 |
|
01-Oct-2024 |
13:17:03 |
2,749 |
GBp |
113.90 |
XLON |
xb48bmqypk9 |
|
01-Oct-2024 |
13:03:28 |
3,206 |
GBp |
113.90 |
XLON |
xb48bmqywRF |
|
01-Oct-2024 |
12:57:58 |
1,019 |
GBp |
113.70 |
XLON |
xb48bmqycmv |
|
01-Oct-2024 |
12:57:58 |
108 |
GBp |
113.70 |
XLON |
xb48bmqycmx |
|
01-Oct-2024 |
12:57:58 |
133 |
GBp |
113.70 |
XLON |
xb48bmqycmz |
|
01-Oct-2024 |
12:56:31 |
2,716 |
GBp |
113.70 |
XLON |
xb48bmqydi$ |
|
01-Oct-2024 |
12:56:31 |
2,909 |
GBp |
113.70 |
XLON |
xb48bmqydiE |
|
01-Oct-2024 |
12:56:31 |
1,567 |
GBp |
113.70 |
XLON |
xb48bmqydiL |
|
01-Oct-2024 |
12:56:29 |
3,678 |
GBp |
113.70 |
XLON |
xb48bmqydk3 |
|
01-Oct-2024 |
12:36:52 |
2,251 |
GBp |
113.70 |
XLON |
xb48bmqyg2L |
|
01-Oct-2024 |
12:36:52 |
19 |
GBp |
113.70 |
XLON |
xb48bmqyg2N |
|
01-Oct-2024 |
12:36:20 |
1,432 |
GBp |
114.00 |
XLON |
xb48bmqygOb |
|
01-Oct-2024 |
12:36:20 |
5,892 |
GBp |
113.80 |
XLON |
xb48bmqygOX |
|
01-Oct-2024 |
12:33:23 |
3,068 |
GBp |
114.00 |
XLON |
xb48bmqyeDG |
|
01-Oct-2024 |
12:30:26 |
2,496 |
GBp |
114.00 |
XLON |
xb48bmqyMkm |
|
01-Oct-2024 |
12:27:29 |
2,497 |
GBp |
114.00 |
XLON |
xb48bmqyNGO |
|
01-Oct-2024 |
12:25:31 |
1,440 |
GBp |
114.00 |
XLON |
xb48bmqyLaV |
|
01-Oct-2024 |
12:13:39 |
1,497 |
GBp |
113.90 |
XLON |
xb48bmqyV$U |
|
01-Oct-2024 |
12:13:37 |
2,057 |
GBp |
113.90 |
XLON |
xb48bmqyVv0 |
|
01-Oct-2024 |
12:13:09 |
4,195 |
GBp |
114.00 |
XLON |
xb48bmqyVFg |
|
01-Oct-2024 |
12:11:41 |
591 |
GBp |
114.10 |
XLON |
xb48bmqySwh |
|
01-Oct-2024 |
12:11:41 |
796 |
GBp |
114.10 |
XLON |
xb48bmqySwj |
|
01-Oct-2024 |
12:11:41 |
2,230 |
GBp |
114.10 |
XLON |
xb48bmqySwl |
|
01-Oct-2024 |
12:11:41 |
1,331 |
GBp |
114.10 |
XLON |
xb48bmqySwn |
|
01-Oct-2024 |
12:11:41 |
12,437 |
GBp |
114.10 |
XLON |
xb48bmqySw5 |
|
01-Oct-2024 |
12:11:41 |
113 |
GBp |
114.10 |
XLON |
xb48bmqySw7 |
|
01-Oct-2024 |
12:11:41 |
4,787 |
GBp |
114.10 |
XLON |
xb48bmqySwD |
|
01-Oct-2024 |
12:02:08 |
1,867 |
GBp |
113.80 |
XLON |
xb48bmqy6lD |
|
01-Oct-2024 |
12:02:08 |
3,236 |
GBp |
113.80 |
XLON |
xb48bmqy6lG |
|
01-Oct-2024 |
11:57:03 |
2,860 |
GBp |
113.90 |
XLON |
xb48bmqy5mH |
|
01-Oct-2024 |
11:41:16 |
542 |
GBp |
113.90 |
XLON |
xb48bmqyAT3 |
|
01-Oct-2024 |
11:41:16 |
833 |
GBp |
113.90 |
XLON |
xb48bmqyAT5 |
|
01-Oct-2024 |
11:41:16 |
95 |
GBp |
113.90 |
XLON |
xb48bmqyAT7 |
|
01-Oct-2024 |
11:36:37 |
172 |
GBp |
113.90 |
XLON |
xb48bmqy9ue |
|
01-Oct-2024 |
11:36:37 |
380 |
GBp |
113.90 |
XLON |
xb48bmqy9ug |
|
01-Oct-2024 |
11:36:37 |
583 |
GBp |
113.90 |
XLON |
xb48bmqy9ui |
|
01-Oct-2024 |
11:36:37 |
137 |
GBp |
113.90 |
XLON |
xb48bmqy9uk |
|
01-Oct-2024 |
11:36:37 |
428 |
GBp |
113.90 |
XLON |
xb48bmqy9um |
|
01-Oct-2024 |
11:36:37 |
1,188 |
GBp |
113.90 |
XLON |
xb48bmqy9uo |
|
01-Oct-2024 |
11:36:37 |
1,167 |
GBp |
113.90 |
XLON |
xb48bmqy9uq |
|
01-Oct-2024 |
11:36:37 |
4,404 |
GBp |
113.80 |
XLON |
xb48bmqy9uw |
|
01-Oct-2024 |
11:36:37 |
2,644 |
GBp |
113.80 |
XLON |
xb48bmqy9uy |
|
01-Oct-2024 |
11:36:33 |
2,772 |
GBp |
113.80 |
XLON |
xb48bmqy94v |
|
01-Oct-2024 |
11:36:33 |
3,329 |
GBp |
113.80 |
XLON |
xb48bmqy94x |
|
01-Oct-2024 |
11:36:33 |
1,159 |
GBp |
113.80 |
XLON |
xb48bmqy94z |
|
01-Oct-2024 |
11:36:33 |
1,435 |
GBp |
113.80 |
XLON |
xb48bmqy94$ |
|
01-Oct-2024 |
11:36:33 |
915 |
GBp |
113.80 |
XLON |
xb48bmqy941 |
|
01-Oct-2024 |
11:36:33 |
921 |
GBp |
113.80 |
XLON |
xb48bmqy943 |
|
01-Oct-2024 |
11:36:33 |
2,180 |
GBp |
113.80 |
XLON |
xb48bmqy945 |
|
01-Oct-2024 |
11:36:33 |
3,458 |
GBp |
113.80 |
XLON |
xb48bmqy97a |
|
01-Oct-2024 |
11:36:33 |
820 |
GBp |
113.80 |
XLON |
xb48bmqy97c |
|
01-Oct-2024 |
11:36:33 |
947 |
GBp |
113.80 |
XLON |
xb48bmqy97e |
|
01-Oct-2024 |
11:36:33 |
2,841 |
GBp |
113.80 |
XLON |
xb48bmqy97g |
|
01-Oct-2024 |
11:36:33 |
2,361 |
GBp |
113.80 |
XLON |
xb48bmqy97i |
|
01-Oct-2024 |
11:36:33 |
1,934 |
GBp |
113.80 |
XLON |
xb48bmqy97k |
|
01-Oct-2024 |
11:36:33 |
4,491 |
GBp |
113.70 |
XLON |
xb48bmqy97s |
|
01-Oct-2024 |
11:36:29 |
646 |
GBp |
113.80 |
XLON |
xb48bmqy924 |
|
01-Oct-2024 |
11:36:29 |
632 |
GBp |
113.80 |
XLON |
xb48bmqy926 |
|
01-Oct-2024 |
11:31:28 |
3,612 |
GBp |
113.80 |
XLON |
xb48bmqzqYg |
|
01-Oct-2024 |
11:31:28 |
2,404 |
GBp |
113.80 |
XLON |
xb48bmqzqYi |
|
01-Oct-2024 |
11:31:28 |
6,500 |
GBp |
113.80 |
XLON |
xb48bmqzqYk |
|
01-Oct-2024 |
10:40:49 |
1,921 |
GBp |
113.80 |
XLON |
xb48bmqzNds |
|
01-Oct-2024 |
10:40:49 |
2,882 |
GBp |
113.80 |
XLON |
xb48bmqzNdu |
|
01-Oct-2024 |
10:40:49 |
3,500 |
GBp |
113.80 |
XLON |
xb48bmqzNdw |
|
01-Oct-2024 |
10:40:49 |
2,497 |
GBp |
113.80 |
XLON |
xb48bmqzNdy |
|
01-Oct-2024 |
10:40:49 |
2,637 |
GBp |
113.70 |
XLON |
xb48bmqzNd5 |
|
01-Oct-2024 |
10:35:20 |
89 |
GBp |
113.80 |
XLON |
xb48bmqzIpa |
|
01-Oct-2024 |
10:35:20 |
445 |
GBp |
113.80 |
XLON |
xb48bmqzIpl |
|
01-Oct-2024 |
10:35:20 |
1,218 |
GBp |
113.80 |
XLON |
xb48bmqzIpn |
|
01-Oct-2024 |
10:35:20 |
2,034 |
GBp |
113.80 |
XLON |
xb48bmqzIps |
|
01-Oct-2024 |
10:35:20 |
1,380 |
GBp |
113.80 |
XLON |
xb48bmqzIpu |
|
01-Oct-2024 |
10:35:20 |
1,278 |
GBp |
113.80 |
XLON |
xb48bmqzIpw |
|
01-Oct-2024 |
10:35:20 |
2,374 |
GBp |
113.80 |
XLON |
xb48bmqzIpy |
|
01-Oct-2024 |
10:35:20 |
13,866 |
GBp |
113.80 |
XLON |
xb48bmqzIp4 |
|
01-Oct-2024 |
10:35:20 |
1,411 |
GBp |
113.80 |
XLON |
xb48bmqzIp6 |
|
01-Oct-2024 |
10:35:20 |
947 |
GBp |
113.80 |
XLON |
xb48bmqzIp8 |
|
01-Oct-2024 |
10:35:20 |
1,140 |
GBp |
113.80 |
XLON |
xb48bmqzIpA |
|
01-Oct-2024 |
10:35:20 |
906 |
GBp |
113.80 |
XLON |
xb48bmqzIpC |
|
01-Oct-2024 |
10:35:20 |
852 |
GBp |
113.80 |
XLON |
xb48bmqzIpE |
|
01-Oct-2024 |
10:35:20 |
3,443 |
GBp |
113.80 |
XLON |
xb48bmqzIpG |
|
01-Oct-2024 |
10:35:20 |
2,374 |
GBp |
113.80 |
XLON |
xb48bmqzIpI |
|
01-Oct-2024 |
10:35:20 |
3,329 |
GBp |
113.80 |
XLON |
xb48bmqzIpK |
|
01-Oct-2024 |
10:35:20 |
13,987 |
GBp |
113.80 |
XLON |
xb48bmqzIpU |
|
01-Oct-2024 |
10:35:20 |
796 |
GBp |
113.80 |
XLON |
xb48bmqzIoo |
|
01-Oct-2024 |
10:35:20 |
304 |
GBp |
113.80 |
XLON |
xb48bmqzIoq |
|
01-Oct-2024 |
10:35:20 |
292 |
GBp |
113.80 |
XLON |
xb48bmqzIos |
|
01-Oct-2024 |
10:35:20 |
808 |
GBp |
113.80 |
XLON |
xb48bmqzIou |
|
01-Oct-2024 |
10:35:20 |
2,557 |
GBp |
113.80 |
XLON |
xb48bmqzIoW |
|
01-Oct-2024 |
10:35:20 |
671 |
GBp |
113.80 |
XLON |
xb48bmqzIow |
|
01-Oct-2024 |
10:35:20 |
851 |
GBp |
113.80 |
XLON |
xb48bmqzIoY |
|
01-Oct-2024 |
10:35:20 |
429 |
GBp |
113.80 |
XLON |
xb48bmqzIoy |
|
01-Oct-2024 |
10:35:20 |
312 |
GBp |
113.80 |
XLON |
xb48bmqzIom |
|
01-Oct-2024 |
10:35:20 |
1,143 |
GBp |
113.80 |
XLON |
xb48bmqzIo@ |
|
01-Oct-2024 |
10:35:20 |
2,763 |
GBp |
113.80 |
XLON |
xb48bmqzIo0 |
|
01-Oct-2024 |
10:35:20 |
2,645 |
GBp |
113.80 |
XLON |
xb48bmqzIo2 |
|
01-Oct-2024 |
10:35:20 |
139 |
GBp |
113.80 |
XLON |
xb48bmqzIo4 |
|
01-Oct-2024 |
10:35:20 |
145 |
GBp |
113.80 |
XLON |
xb48bmqzIoc |
|
01-Oct-2024 |
10:35:20 |
643 |
GBp |
113.80 |
XLON |
xb48bmqzIoe |
|
01-Oct-2024 |
10:35:20 |
971 |
GBp |
113.80 |
XLON |
xb48bmqzIog |
|
01-Oct-2024 |
10:35:20 |
2,565 |
GBp |
113.80 |
XLON |
xb48bmqzIoi |
|
01-Oct-2024 |
10:35:20 |
2,637 |
GBp |
113.70 |
XLON |
xb48bmqzIoK |
|
01-Oct-2024 |
10:30:40 |
2,028 |
GBp |
113.70 |
XLON |
xb48bmqzGSQ |
|
01-Oct-2024 |
10:30:40 |
1,200 |
GBp |
113.70 |
XLON |
xb48bmqzGSS |
|
01-Oct-2024 |
10:30:40 |
2,630 |
GBp |
113.70 |
XLON |
xb48bmqzGSU |
|
01-Oct-2024 |
10:30:40 |
2,637 |
GBp |
113.70 |
XLON |
xb48bmqzGVb |
|
01-Oct-2024 |
10:11:16 |
802 |
GBp |
113.70 |
XLON |
xb48bmqz7wf |
|
01-Oct-2024 |
10:11:16 |
2,100 |
GBp |
113.70 |
XLON |
xb48bmqz7wh |
|
01-Oct-2024 |
10:08:10 |
935 |
GBp |
113.50 |
XLON |
xb48bmqz5z1 |
|
01-Oct-2024 |
10:08:10 |
1,140 |
GBp |
113.50 |
XLON |
xb48bmqz5z$ |
|
01-Oct-2024 |
10:08:10 |
1,549 |
GBp |
113.50 |
XLON |
xb48bmqz5zA |
|
01-Oct-2024 |
10:08:10 |
2,637 |
GBp |
113.50 |
XLON |
xb48bmqz5zH |
|
01-Oct-2024 |
10:00:11 |
1,780 |
GBp |
113.50 |
XLON |
xb48bmqzE1u |
|
01-Oct-2024 |
10:00:11 |
857 |
GBp |
113.50 |
XLON |
xb48bmqzE1w |
|
01-Oct-2024 |
09:51:20 |
3,869 |
GBp |
113.50 |
XLON |
xb48bmqzB1o |
|
01-Oct-2024 |
09:51:20 |
2,446 |
GBp |
113.50 |
XLON |
xb48bmqzB1q |
|
01-Oct-2024 |
09:51:20 |
2,593 |
GBp |
113.50 |
XLON |
xb48bmqzB1s |
|
01-Oct-2024 |
09:46:22 |
327 |
GBp |
113.50 |
XLON |
xb48bmq@swl |
|
01-Oct-2024 |
09:46:21 |
1,183 |
GBp |
113.50 |
XLON |
xb48bmq@sw1 |
|
01-Oct-2024 |
09:46:21 |
360 |
GBp |
113.50 |
XLON |
xb48bmq@sw3 |
|
01-Oct-2024 |
09:40:02 |
2,635 |
GBp |
113.50 |
XLON |
xb48bmq@ot4 |
|
01-Oct-2024 |
09:40:02 |
1,000 |
GBp |
113.50 |
XLON |
xb48bmq@ot6 |
|
01-Oct-2024 |
09:16:24 |
1,626 |
GBp |
113.50 |
XLON |
xb48bmq@a7i |
|
01-Oct-2024 |
09:16:23 |
1,011 |
GBp |
113.50 |
XLON |
xb48bmq@a7w |
|
01-Oct-2024 |
09:16:23 |
2,637 |
GBp |
113.50 |
XLON |
xb48bmq@a75 |
|
01-Oct-2024 |
09:04:11 |
499 |
GBp |
113.60 |
XLON |
xb48bmq@lUY |
|
01-Oct-2024 |
09:00:58 |
1,100 |
GBp |
113.60 |
XLON |
xb48bmq@gkb |
|
01-Oct-2024 |
09:00:58 |
605 |
GBp |
113.60 |
XLON |
xb48bmq@gki |
|
01-Oct-2024 |
08:58:50 |
2,532 |
GBp |
113.60 |
XLON |
xb48bmq@eav |
|
01-Oct-2024 |
08:54:08 |
1,100 |
GBp |
113.60 |
XLON |
xb48bmq@KQP |
|
01-Oct-2024 |
08:54:08 |
1,100 |
GBp |
113.60 |
XLON |
xb48bmq@Lbt |
|
01-Oct-2024 |
08:54:07 |
117 |
GBp |
113.60 |
XLON |
xb48bmq@Law |
|
01-Oct-2024 |
08:54:07 |
732 |
GBp |
113.60 |
XLON |
xb48bmq@LaF |
|
01-Oct-2024 |
08:54:07 |
348 |
GBp |
113.60 |
XLON |
xb48bmq@LdX |
|
01-Oct-2024 |
08:38:49 |
2,931 |
GBp |
113.60 |
XLON |
xb48bmq@OBq |
|
01-Oct-2024 |
08:38:01 |
3,300 |
GBp |
113.80 |
XLON |
xb48bmq@Pra |
|
01-Oct-2024 |
08:38:01 |
1,652 |
GBp |
113.80 |
XLON |
xb48bmq@PrY |
|
01-Oct-2024 |
08:38:01 |
2,637 |
GBp |
113.70 |
XLON |
xb48bmq@Prh |
|
01-Oct-2024 |
08:32:45 |
1,497 |
GBp |
113.80 |
XLON |
xb48bmq@4OF |
|
01-Oct-2024 |
08:28:55 |
1,153 |
GBp |
113.90 |
XLON |
xb48bmq@3PL |
|
01-Oct-2024 |
08:28:49 |
1,912 |
GBp |
114.00 |
XLON |
xb48bmq@0bm |
|
01-Oct-2024 |
08:28:49 |
4,356 |
GBp |
114.10 |
XLON |
xb48bmq@0b0 |
|
01-Oct-2024 |
08:28:49 |
1,111 |
GBp |
114.40 |
XLON |
xb48bmq@0b6 |
|
01-Oct-2024 |
08:28:49 |
2,351 |
GBp |
114.40 |
XLON |
xb48bmq@0bA |
|
01-Oct-2024 |
08:28:49 |
669 |
GBp |
114.40 |
XLON |
xb48bmq@0bC |
|
01-Oct-2024 |
08:28:49 |
1,140 |
GBp |
114.30 |
XLON |
xb48bmq@0bE |
|
01-Oct-2024 |
08:28:49 |
2,396 |
GBp |
114.30 |
XLON |
xb48bmq@0bG |
|
01-Oct-2024 |
08:28:49 |
3,300 |
GBp |
114.30 |
XLON |
xb48bmq@0bI |
|
01-Oct-2024 |
08:28:49 |
1,854 |
GBp |
114.20 |
XLON |
xb48bmq@0bT |
|
01-Oct-2024 |
08:28:49 |
2,637 |
GBp |
114.30 |
XLON |
xb48bmq@0bV |
|
01-Oct-2024 |
08:16:44 |
485 |
GBp |
114.40 |
XLON |
xb48bmq@9t@ |
|
01-Oct-2024 |
08:16:44 |
687 |
GBp |
114.40 |
XLON |
xb48bmq@9tu |
|
01-Oct-2024 |
08:16:44 |
2,554 |
GBp |
114.40 |
XLON |
xb48bmq@9tw |
|
01-Oct-2024 |
08:13:47 |
1,111 |
GBp |
114.20 |
XLON |
xb48bmq$tLc |
|
01-Oct-2024 |
08:13:47 |
1,206 |
GBp |
114.20 |
XLON |
xb48bmq$tLe |
|
01-Oct-2024 |
08:13:47 |
2,194 |
GBp |
114.20 |
XLON |
xb48bmq$tLg |
|
01-Oct-2024 |
08:08:31 |
1,209 |
GBp |
114.40 |
XLON |
xb48bmq$pQw |
|
01-Oct-2024 |
08:08:29 |
1,831 |
GBp |
114.50 |
XLON |
xb48bmq$mby |
|
01-Oct-2024 |
08:08:29 |
351 |
GBp |
114.50 |
XLON |
xb48bmq$mb@ |
|
01-Oct-2024 |
08:08:29 |
642 |
GBp |
114.50 |
XLON |
xb48bmq$mb0 |
|
01-Oct-2024 |
08:08:29 |
4,015 |
GBp |
114.60 |
XLON |
xb48bmq$mb2 |
|
01-Oct-2024 |
08:03:57 |
2,071 |
GBp |
115.10 |
XLON |
xb48bmq$$VJ |
|
01-Oct-2024 |
08:03:57 |
4,665 |
GBp |
115.20 |
XLON |
xb48bmq$$VN |
|
01-Oct-2024 |
08:03:57 |
160 |
GBp |
115.70 |
XLON |
xb48bmq$$VP |
|
01-Oct-2024 |
08:03:57 |
870 |
GBp |
115.70 |
XLON |
xb48bmq$$VT |
|
01-Oct-2024 |
08:03:57 |
804 |
GBp |
115.70 |
XLON |
xb48bmq$$VV |
|
01-Oct-2024 |
08:03:57 |
2,607 |
GBp |
115.60 |
XLON |
xb48bmq$$UX |
|
01-Oct-2024 |
08:02:58 |
1,185 |
GBp |
115.70 |
XLON |
xb48bmq$yOC |
|
01-Oct-2024 |
08:02:58 |
4,900 |
GBp |
115.70 |
XLON |
xb48bmq$yOE |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP