Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 04 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
03 October 2024 |
|
Aggregate number of ordinary shares purchased: |
905,981 |
|
Lowest price paid per share (GBp): |
112.30p |
|
Highest price paid per share (GBp): |
114.10p |
|
Volume weighted average price paid (GBp): |
112.95p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
113.13p |
571,162 |
112.30p |
114.10p |
|
BATS Europe |
112.63p |
334,819 |
112.30p |
113.00p |
|
CHI-X Europe |
- |
- |
- |
- |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 64,499,677 ordinary shares in aggregate, at a volume weighted average price of GBp 112.39 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
03-Oct-2024 |
16:28:59 |
214 |
GBp |
112.80 |
BATE |
xb48biTDoUq |
|
03-Oct-2024 |
16:26:57 |
985 |
GBp |
112.80 |
XLON |
xb48biTDnHz |
|
03-Oct-2024 |
16:26:57 |
188 |
GBp |
112.80 |
BATE |
xb48biTDnH$ |
|
03-Oct-2024 |
16:26:57 |
733 |
GBp |
112.80 |
XLON |
xb48biTDnH2 |
|
03-Oct-2024 |
16:26:57 |
1,052 |
GBp |
112.80 |
XLON |
xb48biTDnH7 |
|
03-Oct-2024 |
16:26:57 |
6,552 |
GBp |
112.70 |
BATE |
xb48biTDnHC |
|
03-Oct-2024 |
16:25:06 |
908 |
GBp |
112.80 |
BATE |
xb48biTDyhK |
|
03-Oct-2024 |
16:25:06 |
71 |
GBp |
112.80 |
BATE |
xb48biTDyhO |
|
03-Oct-2024 |
16:25:06 |
136 |
GBp |
112.80 |
BATE |
xb48biTDyhT |
|
03-Oct-2024 |
16:25:06 |
6 |
GBp |
112.80 |
BATE |
xb48biTDygY |
|
03-Oct-2024 |
16:25:05 |
363 |
GBp |
112.80 |
XLON |
xb48biTDyt4 |
|
03-Oct-2024 |
16:25:05 |
1,232 |
GBp |
112.80 |
XLON |
xb48biTDyt6 |
|
03-Oct-2024 |
16:24:55 |
187 |
GBp |
112.80 |
BATE |
xb48biTDywa |
|
03-Oct-2024 |
16:24:55 |
213 |
GBp |
112.80 |
BATE |
xb48biTDywf |
|
03-Oct-2024 |
16:24:55 |
66 |
GBp |
112.80 |
BATE |
xb48biTDywh |
|
03-Oct-2024 |
16:24:55 |
117 |
GBp |
112.80 |
BATE |
xb48biTDywj |
|
03-Oct-2024 |
16:24:55 |
735 |
GBp |
112.80 |
BATE |
xb48biTDywY |
|
03-Oct-2024 |
16:24:45 |
303 |
GBp |
112.80 |
XLON |
xb48biTDy92 |
|
03-Oct-2024 |
16:24:45 |
1,040 |
GBp |
112.80 |
XLON |
xb48biTDy94 |
|
03-Oct-2024 |
16:24:40 |
1,072 |
GBp |
112.80 |
BATE |
xb48biTDyTu |
|
03-Oct-2024 |
16:24:40 |
192 |
GBp |
112.80 |
BATE |
xb48biTDyTw |
|
03-Oct-2024 |
16:24:28 |
916 |
GBp |
112.80 |
XLON |
xb48biTDzkL |
|
03-Oct-2024 |
16:24:28 |
81 |
GBp |
112.80 |
XLON |
xb48biTDzkN |
|
03-Oct-2024 |
16:24:28 |
367 |
GBp |
112.80 |
XLON |
xb48biTDzkP |
|
03-Oct-2024 |
16:24:28 |
2 |
GBp |
112.80 |
XLON |
xb48biTDzkR |
|
03-Oct-2024 |
16:24:25 |
1,140 |
GBp |
112.80 |
BATE |
xb48biTDzg8 |
|
03-Oct-2024 |
16:24:25 |
186 |
GBp |
112.80 |
BATE |
xb48biTDzgA |
|
03-Oct-2024 |
16:24:25 |
187 |
GBp |
112.80 |
BATE |
xb48biTDzgC |
|
03-Oct-2024 |
16:24:00 |
1,762 |
GBp |
112.80 |
BATE |
xb48biTDzVn |
|
03-Oct-2024 |
16:24:00 |
217 |
GBp |
112.80 |
BATE |
xb48biTDzVp |
|
03-Oct-2024 |
16:24:00 |
207 |
GBp |
112.80 |
BATE |
xb48biTDzVr |
|
03-Oct-2024 |
16:24:00 |
1 |
GBp |
112.80 |
BATE |
xb48biTDzVt |
|
03-Oct-2024 |
16:23:48 |
4,665 |
GBp |
112.80 |
XLON |
xb48biTDwZo |
|
03-Oct-2024 |
16:23:48 |
1,116 |
GBp |
112.80 |
XLON |
xb48biTDwZw |
|
03-Oct-2024 |
16:23:48 |
4,866 |
GBp |
112.80 |
XLON |
xb48biTDwYd |
|
03-Oct-2024 |
16:23:47 |
5,685 |
GBp |
112.80 |
XLON |
xb48biTDwi4 |
|
03-Oct-2024 |
16:23:47 |
1,392 |
GBp |
112.80 |
BATE |
xb48biTDwiO |
|
03-Oct-2024 |
16:23:47 |
998 |
GBp |
112.80 |
BATE |
xb48biTDwiQ |
|
03-Oct-2024 |
16:23:47 |
54 |
GBp |
112.80 |
BATE |
xb48biTDwiS |
|
03-Oct-2024 |
16:23:47 |
17 |
GBp |
112.80 |
BATE |
xb48biTDwiU |
|
03-Oct-2024 |
16:23:47 |
2,773 |
GBp |
112.80 |
BATE |
xb48biTDwlb |
|
03-Oct-2024 |
16:23:47 |
955 |
GBp |
112.80 |
BATE |
xb48biTDwlc |
|
03-Oct-2024 |
16:23:47 |
2,784 |
GBp |
112.80 |
BATE |
xb48biTDwlZ |
|
03-Oct-2024 |
16:23:47 |
605 |
GBp |
112.80 |
BATE |
xb48biTDwlh |
|
03-Oct-2024 |
16:23:47 |
2,570 |
GBp |
112.80 |
BATE |
xb48biTDwlj |
|
03-Oct-2024 |
16:23:47 |
218 |
GBp |
112.80 |
BATE |
xb48biTDwll |
|
03-Oct-2024 |
16:23:47 |
200 |
GBp |
112.80 |
BATE |
xb48biTDwln |
|
03-Oct-2024 |
16:23:47 |
4,046 |
GBp |
112.80 |
BATE |
xb48biTDwlp |
|
03-Oct-2024 |
16:23:47 |
1,010 |
GBp |
112.80 |
BATE |
xb48biTDwlr |
|
03-Oct-2024 |
16:23:47 |
73 |
GBp |
112.80 |
BATE |
xb48biTDwlt |
|
03-Oct-2024 |
16:23:47 |
683 |
GBp |
112.80 |
BATE |
xb48biTDwlv |
|
03-Oct-2024 |
16:23:47 |
193 |
GBp |
112.80 |
BATE |
xb48biTDwlx |
|
03-Oct-2024 |
16:19:33 |
189 |
GBp |
112.70 |
BATE |
xb48biTDaEp |
|
03-Oct-2024 |
16:19:33 |
220 |
GBp |
112.70 |
BATE |
xb48biTDaEr |
|
03-Oct-2024 |
16:19:33 |
2,645 |
GBp |
112.70 |
XLON |
xb48biTDaEs |
|
03-Oct-2024 |
16:19:05 |
1,083 |
GBp |
112.70 |
BATE |
xb48biTDboU |
|
03-Oct-2024 |
16:19:05 |
673 |
GBp |
112.70 |
BATE |
xb48biTDbzZ |
|
03-Oct-2024 |
16:19:05 |
6,552 |
GBp |
112.70 |
BATE |
xb48biTDbzj |
|
03-Oct-2024 |
16:19:05 |
5,604 |
GBp |
112.70 |
XLON |
xb48biTDbzl |
|
03-Oct-2024 |
16:19:05 |
948 |
GBp |
112.70 |
XLON |
xb48biTDbzn |
|
03-Oct-2024 |
16:16:47 |
21 |
GBp |
112.70 |
BATE |
xb48biTDWzO |
|
03-Oct-2024 |
16:16:29 |
1,200 |
GBp |
112.70 |
BATE |
xb48biTDWP0 |
|
03-Oct-2024 |
16:16:29 |
1,116 |
GBp |
112.70 |
BATE |
xb48biTDWP9 |
|
03-Oct-2024 |
16:16:28 |
1,132 |
GBp |
112.70 |
BATE |
xb48biTDWOE |
|
03-Oct-2024 |
16:16:28 |
1,370 |
GBp |
112.70 |
BATE |
xb48biTDWQh |
|
03-Oct-2024 |
16:16:28 |
8,405 |
GBp |
112.70 |
BATE |
xb48biTDWQj |
|
03-Oct-2024 |
16:16:28 |
1,888 |
GBp |
112.70 |
BATE |
xb48biTDWQm |
|
03-Oct-2024 |
16:16:28 |
3,491 |
GBp |
112.70 |
BATE |
xb48biTDWQo |
|
03-Oct-2024 |
16:16:28 |
1,916 |
GBp |
112.70 |
XLON |
xb48biTDXaB |
|
03-Oct-2024 |
16:16:28 |
733 |
GBp |
112.70 |
XLON |
xb48biTDXdl |
|
03-Oct-2024 |
16:16:28 |
1,338 |
GBp |
112.70 |
XLON |
xb48biTDXdn |
|
03-Oct-2024 |
16:16:28 |
1,541 |
GBp |
112.70 |
XLON |
xb48biTDXdp |
|
03-Oct-2024 |
16:16:28 |
827 |
GBp |
112.70 |
XLON |
xb48biTDXdt |
|
03-Oct-2024 |
16:14:45 |
19 |
GBp |
112.60 |
BATE |
xb48biTDl27 |
|
03-Oct-2024 |
16:14:45 |
1,066 |
GBp |
112.60 |
XLON |
xb48biTDl28 |
|
03-Oct-2024 |
16:13:39 |
419 |
GBp |
112.50 |
XLON |
xb48biTDj0C |
|
03-Oct-2024 |
16:13:39 |
410 |
GBp |
112.50 |
XLON |
xb48biTDj0E |
|
03-Oct-2024 |
16:13:39 |
550 |
GBp |
112.50 |
XLON |
xb48biTDj0G |
|
03-Oct-2024 |
16:11:34 |
475 |
GBp |
112.50 |
XLON |
xb48biTDemP |
|
03-Oct-2024 |
16:11:34 |
1,848 |
GBp |
112.50 |
XLON |
xb48biTDemR |
|
03-Oct-2024 |
16:11:34 |
399 |
GBp |
112.50 |
XLON |
xb48biTDemT |
|
03-Oct-2024 |
16:11:34 |
4,161 |
GBp |
112.50 |
XLON |
xb48biTDemV |
|
03-Oct-2024 |
16:11:34 |
3,138 |
GBp |
112.50 |
XLON |
xb48biTDepf |
|
03-Oct-2024 |
16:11:34 |
1,689 |
GBp |
112.50 |
XLON |
xb48biTDepX |
|
03-Oct-2024 |
16:11:34 |
1,975 |
GBp |
112.50 |
XLON |
xb48biTDepZ |
|
03-Oct-2024 |
16:09:50 |
15 |
GBp |
112.40 |
BATE |
xb48biTDMfq |
|
03-Oct-2024 |
16:08:03 |
6,552 |
GBp |
112.40 |
XLON |
xb48biTDNQj |
|
03-Oct-2024 |
16:08:03 |
145 |
GBp |
112.40 |
BATE |
xb48biTDNQl |
|
03-Oct-2024 |
16:08:03 |
1,807 |
GBp |
112.40 |
BATE |
xb48biTDNQn |
|
03-Oct-2024 |
16:08:03 |
4,600 |
GBp |
112.40 |
BATE |
xb48biTDNQh |
|
03-Oct-2024 |
16:05:47 |
29 |
GBp |
112.40 |
XLON |
xb48biTDIwa |
|
03-Oct-2024 |
16:04:48 |
366 |
GBp |
112.40 |
BATE |
xb48biTDJ54 |
|
03-Oct-2024 |
16:04:48 |
309 |
GBp |
112.40 |
BATE |
xb48biTDJ56 |
|
03-Oct-2024 |
16:04:48 |
497 |
GBp |
112.40 |
BATE |
xb48biTDJ58 |
|
03-Oct-2024 |
16:04:48 |
2,514 |
GBp |
112.40 |
XLON |
xb48biTDJ5D |
|
03-Oct-2024 |
16:03:49 |
513 |
GBp |
112.40 |
BATE |
xb48biTDGEf |
|
03-Oct-2024 |
16:03:49 |
2,660 |
GBp |
112.40 |
BATE |
xb48biTDGEh |
|
03-Oct-2024 |
16:03:49 |
40 |
GBp |
112.40 |
BATE |
xb48biTDGEj |
|
03-Oct-2024 |
16:03:49 |
535 |
GBp |
112.40 |
XLON |
xb48biTDGEp |
|
03-Oct-2024 |
16:03:49 |
1,069 |
GBp |
112.40 |
XLON |
xb48biTDGEr |
|
03-Oct-2024 |
16:03:49 |
90 |
GBp |
112.40 |
XLON |
xb48biTDGEt |
|
03-Oct-2024 |
16:02:50 |
3,104 |
GBp |
112.40 |
XLON |
xb48biTDHL$ |
|
03-Oct-2024 |
16:01:51 |
4,346 |
GBp |
112.40 |
BATE |
xb48biTDUKk |
|
03-Oct-2024 |
16:01:51 |
199 |
GBp |
112.40 |
BATE |
xb48biTDUKm |
|
03-Oct-2024 |
16:01:51 |
1,010 |
GBp |
112.40 |
BATE |
xb48biTDUKo |
|
03-Oct-2024 |
16:01:51 |
186 |
GBp |
112.40 |
BATE |
xb48biTDUKq |
|
03-Oct-2024 |
16:01:51 |
59 |
GBp |
112.40 |
BATE |
xb48biTDUKs |
|
03-Oct-2024 |
16:01:03 |
2,325 |
GBp |
112.40 |
BATE |
xb48biTDVGd |
|
03-Oct-2024 |
16:01:03 |
1,010 |
GBp |
112.40 |
BATE |
xb48biTDVGf |
|
03-Oct-2024 |
16:01:03 |
1,010 |
GBp |
112.40 |
BATE |
xb48biTDVGh |
|
03-Oct-2024 |
16:01:03 |
527 |
GBp |
112.40 |
BATE |
xb48biTDVGj |
|
03-Oct-2024 |
16:01:03 |
210 |
GBp |
112.40 |
BATE |
xb48biTDVGl |
|
03-Oct-2024 |
16:01:03 |
3,121 |
GBp |
112.40 |
XLON |
xb48biTDVGm |
|
03-Oct-2024 |
16:01:03 |
3,710 |
GBp |
112.40 |
XLON |
xb48biTDVGo |
|
03-Oct-2024 |
16:01:03 |
452 |
GBp |
112.40 |
XLON |
xb48biTDVGq |
|
03-Oct-2024 |
15:58:21 |
7,145 |
GBp |
112.40 |
BATE |
xb48biTDRhS |
|
03-Oct-2024 |
15:58:21 |
1,010 |
GBp |
112.40 |
BATE |
xb48biTDRhU |
|
03-Oct-2024 |
15:57:11 |
2,789 |
GBp |
112.50 |
XLON |
xb48biTDOyg |
|
03-Oct-2024 |
15:57:11 |
1,848 |
GBp |
112.50 |
XLON |
xb48biTDOyi |
|
03-Oct-2024 |
15:57:11 |
860 |
GBp |
112.50 |
XLON |
xb48biTDOyk |
|
03-Oct-2024 |
15:57:10 |
899 |
GBp |
112.50 |
BATE |
xb48biTDO$5 |
|
03-Oct-2024 |
15:57:10 |
217 |
GBp |
112.50 |
BATE |
xb48biTDO$7 |
|
03-Oct-2024 |
15:57:10 |
3,897 |
GBp |
112.50 |
BATE |
xb48biTDO$D |
|
03-Oct-2024 |
15:57:10 |
218 |
GBp |
112.50 |
BATE |
xb48biTDO$F |
|
03-Oct-2024 |
15:57:10 |
222 |
GBp |
112.50 |
BATE |
xb48biTDO$H |
|
03-Oct-2024 |
15:57:10 |
114 |
GBp |
112.50 |
BATE |
xb48biTDO$J |
|
03-Oct-2024 |
15:57:10 |
705 |
GBp |
112.50 |
BATE |
xb48biTDO$R |
|
03-Oct-2024 |
15:57:10 |
190 |
GBp |
112.50 |
BATE |
xb48biTDO$T |
|
03-Oct-2024 |
15:57:10 |
199 |
GBp |
112.50 |
BATE |
xb48biTDO$V |
|
03-Oct-2024 |
15:57:10 |
67 |
GBp |
112.50 |
BATE |
xb48biTDO@b |
|
03-Oct-2024 |
15:57:10 |
1,140 |
GBp |
112.50 |
BATE |
xb48biTDO@X |
|
03-Oct-2024 |
15:57:10 |
1,852 |
GBp |
112.50 |
XLON |
xb48biTDO@j |
|
03-Oct-2024 |
15:57:10 |
445 |
GBp |
112.50 |
XLON |
xb48biTDO@l |
|
03-Oct-2024 |
15:57:10 |
943 |
GBp |
112.50 |
BATE |
xb48biTDO@r |
|
03-Oct-2024 |
15:57:10 |
2,743 |
GBp |
112.40 |
BATE |
xb48biTDO@t |
|
03-Oct-2024 |
15:57:10 |
3,300 |
GBp |
112.40 |
XLON |
xb48biTDO@N |
|
03-Oct-2024 |
15:57:10 |
2,908 |
GBp |
112.40 |
XLON |
xb48biTDO@L |
|
03-Oct-2024 |
15:57:10 |
748 |
GBp |
112.40 |
BATE |
xb48biTDO@C |
|
03-Oct-2024 |
15:57:10 |
1,010 |
GBp |
112.40 |
BATE |
xb48biTDO@E |
|
03-Oct-2024 |
15:57:10 |
344 |
GBp |
112.40 |
XLON |
xb48biTDO@J |
|
03-Oct-2024 |
15:57:10 |
4,592 |
GBp |
112.40 |
BATE |
xb48biTDO@8 |
|
03-Oct-2024 |
15:57:10 |
202 |
GBp |
112.40 |
BATE |
xb48biTDO@A |
|
03-Oct-2024 |
15:57:10 |
2,668 |
GBp |
112.40 |
XLON |
xb48biTDO@S |
|
03-Oct-2024 |
15:57:10 |
3,880 |
GBp |
112.40 |
XLON |
xb48biTDO@U |
|
03-Oct-2024 |
15:57:10 |
6,552 |
GBp |
112.40 |
BATE |
xb48biTDOvW |
|
03-Oct-2024 |
15:57:10 |
4 |
GBp |
112.40 |
XLON |
xb48biTDOvY |
|
03-Oct-2024 |
15:41:03 |
2,875 |
GBp |
112.40 |
BATE |
xb48biTErWP |
|
03-Oct-2024 |
15:41:03 |
1,852 |
GBp |
112.50 |
BATE |
xb48biTErWR |
|
03-Oct-2024 |
15:41:03 |
2,276 |
GBp |
112.50 |
BATE |
xb48biTErWT |
|
03-Oct-2024 |
15:41:03 |
206 |
GBp |
112.50 |
BATE |
xb48biTErWV |
|
03-Oct-2024 |
15:40:46 |
6,975 |
GBp |
112.50 |
BATE |
xb48biTEr3z |
|
03-Oct-2024 |
15:40:45 |
6 |
GBp |
112.50 |
BATE |
xb48biTErD$ |
|
03-Oct-2024 |
15:40:45 |
422 |
GBp |
112.50 |
BATE |
xb48biTErD1 |
|
03-Oct-2024 |
15:40:45 |
61 |
GBp |
112.50 |
BATE |
xb48biTErDz |
|
03-Oct-2024 |
15:40:45 |
1,620 |
GBp |
112.50 |
XLON |
xb48biTErFa |
|
03-Oct-2024 |
15:40:45 |
6,552 |
GBp |
112.50 |
BATE |
xb48biTErFc |
|
03-Oct-2024 |
15:40:45 |
7,334 |
GBp |
112.50 |
XLON |
xb48biTErFW |
|
03-Oct-2024 |
15:40:45 |
95 |
GBp |
112.50 |
XLON |
xb48biTErFY |
|
03-Oct-2024 |
15:40:34 |
5,717 |
GBp |
112.60 |
XLON |
xb48biTEoa2 |
|
03-Oct-2024 |
15:40:34 |
746 |
GBp |
112.60 |
XLON |
xb48biTEoa4 |
|
03-Oct-2024 |
15:40:34 |
1,112 |
GBp |
112.60 |
XLON |
xb48biTEoa6 |
|
03-Oct-2024 |
15:40:34 |
1,160 |
GBp |
112.60 |
XLON |
xb48biTEoa8 |
|
03-Oct-2024 |
15:40:34 |
3,578 |
GBp |
112.60 |
XLON |
xb48biTEoaA |
|
03-Oct-2024 |
15:40:34 |
509 |
GBp |
112.60 |
XLON |
xb48biTEoaC |
|
03-Oct-2024 |
15:40:34 |
1,189 |
GBp |
112.60 |
XLON |
xb48biTEoaE |
|
03-Oct-2024 |
15:40:34 |
5,765 |
GBp |
112.60 |
XLON |
xb48biTEoaG |
|
03-Oct-2024 |
15:40:34 |
2,495 |
GBp |
112.60 |
XLON |
xb48biTEoaV |
|
03-Oct-2024 |
15:40:34 |
134 |
GBp |
112.60 |
XLON |
xb48biTEodX |
|
03-Oct-2024 |
15:29:09 |
8,228 |
GBp |
112.30 |
BATE |
xb48biTEY1H |
|
03-Oct-2024 |
15:29:09 |
6,923 |
GBp |
112.30 |
XLON |
xb48biTEY1J |
|
03-Oct-2024 |
15:25:38 |
2,503 |
GBp |
112.40 |
BATE |
xb48biTEkE8 |
|
03-Oct-2024 |
15:25:38 |
111 |
GBp |
112.40 |
BATE |
xb48biTEkEF |
|
03-Oct-2024 |
15:25:38 |
84 |
GBp |
112.40 |
BATE |
xb48biTEkEH |
|
03-Oct-2024 |
15:25:38 |
16 |
GBp |
112.40 |
BATE |
xb48biTEkEJ |
|
03-Oct-2024 |
15:25:38 |
1 |
GBp |
112.40 |
BATE |
xb48biTEkEL |
|
03-Oct-2024 |
15:25:38 |
218 |
GBp |
112.40 |
BATE |
xb48biTEkEN |
|
03-Oct-2024 |
15:25:38 |
7,225 |
GBp |
112.40 |
XLON |
xb48biTEkEP |
|
03-Oct-2024 |
15:25:38 |
3 |
GBp |
112.40 |
XLON |
xb48biTEkER |
|
03-Oct-2024 |
15:25:38 |
120 |
GBp |
112.40 |
XLON |
xb48biTEkET |
|
03-Oct-2024 |
15:25:38 |
4,341 |
GBp |
112.40 |
BATE |
xb48biTEkEV |
|
03-Oct-2024 |
15:22:34 |
9,745 |
GBp |
112.40 |
BATE |
xb48biTEgux |
|
03-Oct-2024 |
15:22:34 |
5,376 |
GBp |
112.40 |
XLON |
xb48biTEguz |
|
03-Oct-2024 |
15:15:56 |
3,121 |
GBp |
112.50 |
BATE |
xb48biTELIZ |
|
03-Oct-2024 |
15:15:46 |
669 |
GBp |
112.50 |
BATE |
xb48biTEIbu |
|
03-Oct-2024 |
15:15:44 |
1,452 |
GBp |
112.50 |
BATE |
xb48biTEIc@ |
|
03-Oct-2024 |
15:13:43 |
2,333 |
GBp |
112.30 |
XLON |
xb48biTEHdR |
|
03-Oct-2024 |
15:13:32 |
2,905 |
GBp |
112.40 |
BATE |
xb48biTEH4A |
|
03-Oct-2024 |
15:12:51 |
320 |
GBp |
112.40 |
BATE |
xb48biTEU0U |
|
03-Oct-2024 |
15:12:42 |
325 |
GBp |
112.40 |
BATE |
xb48biTEUAf |
|
03-Oct-2024 |
15:12:34 |
1,360 |
GBp |
112.40 |
BATE |
xb48biTEUTt |
|
03-Oct-2024 |
15:12:34 |
2,421 |
GBp |
112.40 |
XLON |
xb48biTEUTv |
|
03-Oct-2024 |
15:12:25 |
2,470 |
GBp |
112.50 |
BATE |
xb48biTEVc2 |
|
03-Oct-2024 |
15:12:25 |
2,421 |
GBp |
112.50 |
XLON |
xb48biTEVc4 |
|
03-Oct-2024 |
15:12:15 |
5,629 |
GBp |
112.60 |
BATE |
xb48biTEVhm |
|
03-Oct-2024 |
15:12:15 |
5,516 |
GBp |
112.60 |
XLON |
xb48biTEVho |
|
03-Oct-2024 |
15:11:45 |
9,091 |
GBp |
112.70 |
BATE |
xb48biTEVJo |
|
03-Oct-2024 |
15:11:45 |
5,640 |
GBp |
112.70 |
XLON |
xb48biTEVJq |
|
03-Oct-2024 |
15:11:30 |
1,363 |
GBp |
112.70 |
BATE |
xb48biTESZj |
|
03-Oct-2024 |
15:07:12 |
2,306 |
GBp |
112.70 |
BATE |
xb48biTEOB$ |
|
03-Oct-2024 |
15:07:12 |
7,500 |
GBp |
112.70 |
BATE |
xb48biTEOB1 |
|
03-Oct-2024 |
15:07:12 |
3,494 |
GBp |
112.70 |
XLON |
xb48biTEOB3 |
|
03-Oct-2024 |
15:07:12 |
3,965 |
GBp |
112.70 |
XLON |
xb48biTEOBz |
|
03-Oct-2024 |
15:06:47 |
1,664 |
GBp |
112.70 |
XLON |
xb48biTEPzb |
|
03-Oct-2024 |
15:05:48 |
16 |
GBp |
112.80 |
XLON |
xb48biTE6v$ |
|
03-Oct-2024 |
15:05:48 |
1,160 |
GBp |
112.80 |
XLON |
xb48biTE6v1 |
|
03-Oct-2024 |
15:05:48 |
1,171 |
GBp |
112.80 |
XLON |
xb48biTE6v3 |
|
03-Oct-2024 |
15:04:49 |
1,286 |
GBp |
112.80 |
XLON |
xb48biTE708 |
|
03-Oct-2024 |
15:02:52 |
540 |
GBp |
112.70 |
XLON |
xb48biTE5AR |
|
03-Oct-2024 |
15:02:34 |
2,160 |
GBp |
112.70 |
XLON |
xb48biTE2cF |
|
03-Oct-2024 |
15:00:53 |
3,456 |
GBp |
112.60 |
BATE |
xb48biTE0$p |
|
03-Oct-2024 |
15:00:53 |
2,178 |
GBp |
112.60 |
BATE |
xb48biTE0$r |
|
03-Oct-2024 |
15:00:53 |
4,629 |
GBp |
112.70 |
BATE |
xb48biTE0$v |
|
03-Oct-2024 |
15:00:53 |
216 |
GBp |
112.70 |
BATE |
xb48biTE0$x |
|
03-Oct-2024 |
15:00:53 |
182 |
GBp |
112.70 |
BATE |
xb48biTE0$z |
|
03-Oct-2024 |
15:00:47 |
1,917 |
GBp |
112.60 |
XLON |
xb48biTE07q |
|
03-Oct-2024 |
14:56:28 |
1,687 |
GBp |
112.50 |
XLON |
xb48biTEAMy |
|
03-Oct-2024 |
14:56:28 |
2,973 |
GBp |
112.50 |
XLON |
xb48biTEAM8 |
|
03-Oct-2024 |
14:56:28 |
6,539 |
GBp |
112.50 |
BATE |
xb48biTEAMA |
|
03-Oct-2024 |
14:56:28 |
3,331 |
GBp |
112.50 |
BATE |
xb48biTEAME |
|
03-Oct-2024 |
14:56:28 |
2,534 |
GBp |
112.60 |
BATE |
xb48biTEAGk |
|
03-Oct-2024 |
14:56:28 |
3,579 |
GBp |
112.60 |
BATE |
xb48biTEAGm |
|
03-Oct-2024 |
14:56:28 |
5,779 |
GBp |
112.60 |
XLON |
xb48biTEAGi |
|
03-Oct-2024 |
14:54:00 |
194 |
GBp |
112.70 |
BATE |
xb48biTE9nW |
|
03-Oct-2024 |
14:54:00 |
11,388 |
GBp |
112.70 |
BATE |
xb48biTE9sQ |
|
03-Oct-2024 |
14:54:00 |
2,274 |
GBp |
112.70 |
BATE |
xb48biTE9sS |
|
03-Oct-2024 |
14:54:00 |
197 |
GBp |
112.70 |
BATE |
xb48biTE9sU |
|
03-Oct-2024 |
14:54:00 |
500 |
GBp |
112.50 |
BATE |
xb48biTE9nn |
|
03-Oct-2024 |
14:54:00 |
1,220 |
GBp |
112.50 |
BATE |
xb48biTE9np |
|
03-Oct-2024 |
14:54:00 |
1,328 |
GBp |
112.50 |
XLON |
xb48biTE9nr |
|
03-Oct-2024 |
14:53:56 |
18,271 |
GBp |
112.70 |
XLON |
xb48biTE9yo |
|
03-Oct-2024 |
14:53:56 |
436 |
GBp |
112.70 |
XLON |
xb48biTE9y@ |
|
03-Oct-2024 |
14:53:56 |
3,097 |
GBp |
112.70 |
XLON |
xb48biTE9y0 |
|
03-Oct-2024 |
14:53:56 |
1,848 |
GBp |
112.70 |
XLON |
xb48biTE9yu |
|
03-Oct-2024 |
14:53:56 |
2,199 |
GBp |
112.70 |
XLON |
xb48biTE9yw |
|
03-Oct-2024 |
14:53:56 |
3,454 |
GBp |
112.70 |
XLON |
xb48biTE9yy |
|
03-Oct-2024 |
14:53:56 |
1,033 |
GBp |
112.70 |
XLON |
xb48biTE9yq |
|
03-Oct-2024 |
14:53:56 |
984 |
GBp |
112.70 |
XLON |
xb48biTE9ys |
|
03-Oct-2024 |
14:53:56 |
4,084 |
GBp |
112.70 |
BATE |
xb48biTE9y6 |
|
03-Oct-2024 |
14:53:56 |
196 |
GBp |
112.70 |
BATE |
xb48biTE9y8 |
|
03-Oct-2024 |
14:53:56 |
194 |
GBp |
112.70 |
BATE |
xb48biTE9yA |
|
03-Oct-2024 |
14:53:56 |
1,010 |
GBp |
112.70 |
BATE |
xb48biTE9yC |
|
03-Oct-2024 |
14:53:56 |
2,668 |
GBp |
112.70 |
XLON |
xb48biTE9yP |
|
03-Oct-2024 |
14:53:56 |
106 |
GBp |
112.70 |
XLON |
xb48biTE9yR |
|
03-Oct-2024 |
14:53:56 |
2,202 |
GBp |
112.60 |
XLON |
xb48biTE9yU |
|
03-Oct-2024 |
14:53:56 |
2,021 |
GBp |
112.60 |
BATE |
xb48biTE9$W |
|
03-Oct-2024 |
14:53:56 |
833 |
GBp |
112.60 |
BATE |
xb48biTE9$Y |
|
03-Oct-2024 |
14:53:56 |
6,505 |
GBp |
112.70 |
BATE |
xb48biTE9$h |
|
03-Oct-2024 |
14:53:56 |
5,020 |
GBp |
112.70 |
XLON |
xb48biTE9$l |
|
03-Oct-2024 |
14:49:35 |
1,223 |
GBp |
112.70 |
BATE |
xb48biTFo42 |
|
03-Oct-2024 |
14:49:35 |
77 |
GBp |
112.70 |
BATE |
xb48biTFo44 |
|
03-Oct-2024 |
14:49:35 |
2,992 |
GBp |
112.60 |
BATE |
xb48biTFo4J |
|
03-Oct-2024 |
14:49:12 |
662 |
GBp |
112.70 |
BATE |
xb48biTFoIF |
|
03-Oct-2024 |
14:49:12 |
864 |
GBp |
112.70 |
BATE |
xb48biTFoTp |
|
03-Oct-2024 |
14:49:12 |
1,753 |
GBp |
112.70 |
BATE |
xb48biTFoTr |
|
03-Oct-2024 |
14:49:12 |
16 |
GBp |
112.70 |
BATE |
xb48biTFoTt |
|
03-Oct-2024 |
14:49:12 |
19 |
GBp |
112.70 |
XLON |
xb48biTFoTw |
|
03-Oct-2024 |
14:49:12 |
4,200 |
GBp |
112.70 |
XLON |
xb48biTFoTy |
|
03-Oct-2024 |
14:49:11 |
6,336 |
GBp |
112.70 |
BATE |
xb48biTFoT5 |
|
03-Oct-2024 |
14:49:11 |
2,046 |
GBp |
112.70 |
XLON |
xb48biTFoT7 |
|
03-Oct-2024 |
14:49:11 |
2,809 |
GBp |
112.70 |
XLON |
xb48biTFoT9 |
|
03-Oct-2024 |
14:46:12 |
2,189 |
GBp |
112.70 |
BATE |
xb48biTF@NR |
|
03-Oct-2024 |
14:43:38 |
3,168 |
GBp |
112.80 |
BATE |
xb48biTFzVK |
|
03-Oct-2024 |
14:43:37 |
2,405 |
GBp |
112.70 |
BATE |
xb48biTFzPV |
|
03-Oct-2024 |
14:40:19 |
820 |
GBp |
112.80 |
XLON |
xb48biTFvLu |
|
03-Oct-2024 |
14:40:19 |
4,329 |
GBp |
112.80 |
BATE |
xb48biTFvL8 |
|
03-Oct-2024 |
14:40:19 |
3,395 |
GBp |
112.80 |
XLON |
xb48biTFvLD |
|
03-Oct-2024 |
14:40:19 |
2,362 |
GBp |
112.70 |
BATE |
xb48biTFvLI |
|
03-Oct-2024 |
14:34:57 |
2,274 |
GBp |
112.80 |
XLON |
xb48biTFZJm |
|
03-Oct-2024 |
14:32:06 |
1,814 |
GBp |
112.80 |
XLON |
xb48biTFkJD |
|
03-Oct-2024 |
14:24:42 |
1,694 |
GBp |
112.80 |
XLON |
xb48biTFfmR |
|
03-Oct-2024 |
14:24:42 |
1,833 |
GBp |
112.80 |
XLON |
xb48biTFfmT |
|
03-Oct-2024 |
14:24:42 |
2,300 |
GBp |
112.80 |
BATE |
xb48biTFfp@ |
|
03-Oct-2024 |
14:24:42 |
1,629 |
GBp |
112.80 |
BATE |
xb48biTFfpy |
|
03-Oct-2024 |
14:24:42 |
737 |
GBp |
112.80 |
XLON |
xb48biTFfp0 |
|
03-Oct-2024 |
14:24:42 |
5,147 |
GBp |
112.80 |
XLON |
xb48biTFfp2 |
|
03-Oct-2024 |
14:23:57 |
206 |
GBp |
112.90 |
BATE |
xb48biTFfH3 |
|
03-Oct-2024 |
14:23:57 |
964 |
GBp |
112.90 |
BATE |
xb48biTFfH5 |
|
03-Oct-2024 |
14:23:57 |
318 |
GBp |
112.90 |
BATE |
xb48biTFfH7 |
|
03-Oct-2024 |
14:23:52 |
3,609 |
GBp |
113.00 |
BATE |
xb48biTFfTp |
|
03-Oct-2024 |
14:23:52 |
220 |
GBp |
113.00 |
BATE |
xb48biTFfTr |
|
03-Oct-2024 |
14:23:52 |
1,010 |
GBp |
113.00 |
BATE |
xb48biTFfTt |
|
03-Oct-2024 |
14:23:52 |
146 |
GBp |
113.00 |
BATE |
xb48biTFfTv |
|
03-Oct-2024 |
14:23:52 |
1,010 |
GBp |
112.90 |
BATE |
xb48biTFfTx |
|
03-Oct-2024 |
14:23:52 |
1,279 |
GBp |
112.90 |
XLON |
xb48biTFfT1 |
|
03-Oct-2024 |
14:23:52 |
174 |
GBp |
112.90 |
BATE |
xb48biTFfT3 |
|
03-Oct-2024 |
14:23:52 |
4,588 |
GBp |
112.90 |
BATE |
xb48biTFfT5 |
|
03-Oct-2024 |
14:23:52 |
2,921 |
GBp |
112.90 |
XLON |
xb48biTFfT7 |
|
03-Oct-2024 |
14:11:33 |
1,649 |
GBp |
112.90 |
XLON |
xb48biTFU9w |
|
03-Oct-2024 |
14:11:33 |
1,372 |
GBp |
112.90 |
XLON |
xb48biTFU9y |
|
03-Oct-2024 |
14:11:33 |
4,459 |
GBp |
112.90 |
BATE |
xb48biTFU8k |
|
03-Oct-2024 |
14:11:33 |
5,386 |
GBp |
112.90 |
XLON |
xb48biTFU8m |
|
03-Oct-2024 |
14:09:33 |
4,222 |
GBp |
113.00 |
BATE |
xb48biTFS@p |
|
03-Oct-2024 |
14:09:33 |
3,277 |
GBp |
113.00 |
XLON |
xb48biTFS@r |
|
03-Oct-2024 |
14:08:17 |
2,421 |
GBp |
113.00 |
XLON |
xb48biTFT2I |
|
03-Oct-2024 |
14:08:17 |
4,300 |
GBp |
113.00 |
XLON |
xb48biTFT2K |
|
03-Oct-2024 |
14:08:17 |
889 |
GBp |
113.00 |
XLON |
xb48biTFT2M |
|
03-Oct-2024 |
13:59:05 |
733 |
GBp |
112.70 |
BATE |
xb48biTF5o3 |
|
03-Oct-2024 |
13:58:35 |
3,337 |
GBp |
112.80 |
BATE |
xb48biTF5Ag |
|
03-Oct-2024 |
13:58:35 |
200 |
GBp |
112.80 |
XLON |
xb48biTF5An |
|
03-Oct-2024 |
13:58:35 |
2,920 |
GBp |
112.80 |
XLON |
xb48biTF5Ap |
|
03-Oct-2024 |
13:58:35 |
984 |
GBp |
112.70 |
BATE |
xb48biTF5Au |
|
03-Oct-2024 |
13:43:52 |
1,582 |
GBp |
112.80 |
XLON |
xb48biTF8He |
|
03-Oct-2024 |
13:43:50 |
1,829 |
GBp |
112.90 |
BATE |
xb48biTF8Jf |
|
03-Oct-2024 |
13:43:50 |
1,879 |
GBp |
112.90 |
XLON |
xb48biTF8Jh |
|
03-Oct-2024 |
13:43:50 |
2,603 |
GBp |
113.00 |
BATE |
xb48biTF8Jj |
|
03-Oct-2024 |
13:43:50 |
4,282 |
GBp |
113.00 |
XLON |
xb48biTF8Jl |
|
03-Oct-2024 |
13:35:26 |
2,598 |
GBp |
113.10 |
XLON |
xb48biT8pr4 |
|
03-Oct-2024 |
13:34:37 |
2,413 |
GBp |
113.10 |
XLON |
xb48biT8pPl |
|
03-Oct-2024 |
13:30:40 |
1,535 |
GBp |
112.90 |
BATE |
xb48biT8$2X |
|
03-Oct-2024 |
13:30:39 |
2,609 |
GBp |
113.00 |
XLON |
xb48biT8$22 |
|
03-Oct-2024 |
13:30:39 |
3,800 |
GBp |
113.00 |
BATE |
xb48biT8$24 |
|
03-Oct-2024 |
13:30:30 |
3,709 |
GBp |
113.10 |
XLON |
xb48biT8$Ni |
|
03-Oct-2024 |
13:30:21 |
1,952 |
GBp |
113.20 |
XLON |
xb48biT8ybx |
|
03-Oct-2024 |
13:30:21 |
2,777 |
GBp |
113.30 |
XLON |
xb48biT8ybz |
|
03-Oct-2024 |
13:17:00 |
1,132 |
GBp |
113.40 |
XLON |
xb48biT8Z5u |
|
03-Oct-2024 |
13:16:53 |
66 |
GBp |
113.40 |
XLON |
xb48biT8ZCL |
|
03-Oct-2024 |
13:16:53 |
1 |
GBp |
113.40 |
XLON |
xb48biT8ZCN |
|
03-Oct-2024 |
13:16:50 |
1,710 |
GBp |
113.50 |
XLON |
xb48biT8ZKh |
|
03-Oct-2024 |
13:16:50 |
483 |
GBp |
113.50 |
XLON |
xb48biT8ZKo |
|
03-Oct-2024 |
13:16:50 |
3,497 |
GBp |
113.50 |
XLON |
xb48biT8ZKs |
|
03-Oct-2024 |
13:07:32 |
1,830 |
GBp |
113.70 |
XLON |
xb48biT8g3z |
|
03-Oct-2024 |
13:07:32 |
1,908 |
GBp |
113.80 |
XLON |
xb48biT8g38 |
|
03-Oct-2024 |
13:06:38 |
4,349 |
GBp |
113.90 |
XLON |
xb48biT8hlE |
|
03-Oct-2024 |
13:06:34 |
2,697 |
GBp |
114.00 |
XLON |
xb48biT8heQ |
|
03-Oct-2024 |
12:59:31 |
2,759 |
GBp |
114.10 |
XLON |
xb48biT8Nv0 |
|
03-Oct-2024 |
12:59:31 |
2,510 |
GBp |
114.10 |
XLON |
xb48biT8Nv2 |
|
03-Oct-2024 |
12:51:26 |
1,623 |
GBp |
114.10 |
XLON |
xb48biT8GKa |
|
03-Oct-2024 |
12:51:26 |
399 |
GBp |
114.10 |
XLON |
xb48biT8GKc |
|
03-Oct-2024 |
12:51:26 |
2,482 |
GBp |
114.10 |
XLON |
xb48biT8GKe |
|
03-Oct-2024 |
12:51:26 |
4,200 |
GBp |
114.10 |
XLON |
xb48biT8GKg |
|
03-Oct-2024 |
12:51:26 |
2,149 |
GBp |
114.10 |
XLON |
xb48biT8GKi |
|
03-Oct-2024 |
12:51:26 |
2,768 |
GBp |
114.10 |
XLON |
xb48biT8GKu |
|
03-Oct-2024 |
12:51:26 |
2,621 |
GBp |
114.00 |
XLON |
xb48biT8GK@ |
|
03-Oct-2024 |
12:30:26 |
1,377 |
GBp |
114.10 |
XLON |
xb48biT82@l |
|
03-Oct-2024 |
12:27:29 |
271 |
GBp |
114.10 |
XLON |
xb48biT803J |
|
03-Oct-2024 |
12:27:29 |
1,974 |
GBp |
114.10 |
XLON |
xb48biT803L |
|
03-Oct-2024 |
12:22:23 |
2,981 |
GBp |
114.00 |
XLON |
xb48biT8Cc@ |
|
03-Oct-2024 |
12:22:23 |
1,351 |
GBp |
114.00 |
XLON |
xb48biT8Cc0 |
|
03-Oct-2024 |
12:20:57 |
1,116 |
GBp |
113.90 |
XLON |
xb48biT8DaW |
|
03-Oct-2024 |
12:20:43 |
441 |
GBp |
113.90 |
XLON |
xb48biT8DiA |
|
03-Oct-2024 |
12:20:43 |
2,000 |
GBp |
113.90 |
XLON |
xb48biT8DiC |
|
03-Oct-2024 |
12:20:43 |
2,857 |
GBp |
113.90 |
XLON |
xb48biT8DiE |
|
03-Oct-2024 |
12:20:43 |
2,933 |
GBp |
113.90 |
XLON |
xb48biT8DiG |
|
03-Oct-2024 |
11:59:00 |
997 |
GBp |
113.50 |
XLON |
xb48biT9$HF |
|
03-Oct-2024 |
11:59:00 |
2,092 |
GBp |
113.50 |
XLON |
xb48biT9$HH |
|
03-Oct-2024 |
11:55:07 |
3,277 |
GBp |
113.50 |
XLON |
xb48biT9wi2 |
|
03-Oct-2024 |
11:55:07 |
67 |
GBp |
113.50 |
XLON |
xb48biT9wi4 |
|
03-Oct-2024 |
11:53:45 |
333 |
GBp |
113.70 |
XLON |
xb48biT9xj$ |
|
03-Oct-2024 |
11:53:45 |
2,548 |
GBp |
113.70 |
XLON |
xb48biT9xj1 |
|
03-Oct-2024 |
11:53:45 |
5,245 |
GBp |
113.70 |
XLON |
xb48biT9xj3 |
|
03-Oct-2024 |
11:53:45 |
2,064 |
GBp |
113.70 |
XLON |
xb48biT9xjt |
|
03-Oct-2024 |
11:53:45 |
1,455 |
GBp |
113.70 |
XLON |
xb48biT9xjv |
|
03-Oct-2024 |
11:53:45 |
1,118 |
GBp |
113.70 |
XLON |
xb48biT9xjx |
|
03-Oct-2024 |
11:53:45 |
399 |
GBp |
113.70 |
XLON |
xb48biT9xjz |
|
03-Oct-2024 |
11:53:45 |
2,621 |
GBp |
113.60 |
XLON |
xb48biT9xj6 |
|
03-Oct-2024 |
11:53:44 |
2,621 |
GBp |
113.70 |
XLON |
xb48biT9xjQ |
|
03-Oct-2024 |
11:19:49 |
3,639 |
GBp |
113.50 |
XLON |
xb48biT9LhY |
|
03-Oct-2024 |
11:13:10 |
1,906 |
GBp |
113.50 |
XLON |
xb48biT9GVy |
|
03-Oct-2024 |
11:09:57 |
1,867 |
GBp |
113.60 |
XLON |
xb48biT9UVD |
|
03-Oct-2024 |
11:09:57 |
1,867 |
GBp |
113.60 |
XLON |
xb48biT9UVJ |
|
03-Oct-2024 |
11:05:12 |
2,421 |
GBp |
113.70 |
XLON |
xb48biT9TIO |
|
03-Oct-2024 |
11:04:30 |
2,208 |
GBp |
113.80 |
XLON |
xb48biT9Qzn |
|
03-Oct-2024 |
11:04:22 |
2,235 |
GBp |
114.00 |
XLON |
xb48biT9QvD |
|
03-Oct-2024 |
11:04:22 |
2,621 |
GBp |
113.90 |
XLON |
xb48biT9QvG |
|
03-Oct-2024 |
11:02:13 |
3,324 |
GBp |
114.00 |
XLON |
xb48biT9RLs |
|
03-Oct-2024 |
10:55:15 |
1,116 |
GBp |
113.90 |
XLON |
xb48biT94oA |
|
03-Oct-2024 |
10:55:15 |
7,795 |
GBp |
113.90 |
XLON |
xb48biT94oJ |
|
03-Oct-2024 |
10:55:15 |
638 |
GBp |
113.90 |
XLON |
xb48biT94oL |
|
03-Oct-2024 |
10:41:07 |
2,181 |
GBp |
113.70 |
XLON |
xb48biT9D57 |
|
03-Oct-2024 |
10:41:07 |
2,621 |
GBp |
113.70 |
XLON |
xb48biT9D5A |
|
03-Oct-2024 |
10:40:09 |
2,290 |
GBp |
113.80 |
XLON |
xb48biT9AkV |
|
03-Oct-2024 |
10:29:58 |
2,621 |
GBp |
113.60 |
XLON |
xb48biTAol6 |
|
03-Oct-2024 |
10:21:32 |
4,222 |
GBp |
113.70 |
XLON |
xb48biTAyXX |
|
03-Oct-2024 |
10:20:58 |
1,782 |
GBp |
113.90 |
XLON |
xb48biTAy1G |
|
03-Oct-2024 |
10:20:58 |
2,621 |
GBp |
113.80 |
XLON |
xb48biTAy1N |
|
03-Oct-2024 |
10:16:15 |
2,684 |
GBp |
113.90 |
XLON |
xb48biTAusG |
|
03-Oct-2024 |
10:10:48 |
1,288 |
GBp |
113.90 |
XLON |
xb48biTAa0j |
|
03-Oct-2024 |
10:08:50 |
1,286 |
GBp |
113.80 |
XLON |
xb48biTAYWr |
|
03-Oct-2024 |
10:05:18 |
1,741 |
GBp |
113.80 |
XLON |
xb48biTAXWY |
|
03-Oct-2024 |
10:05:18 |
1,327 |
GBp |
113.70 |
XLON |
xb48biTAXWf |
|
03-Oct-2024 |
10:05:18 |
1,294 |
GBp |
113.70 |
XLON |
xb48biTAXWh |
|
03-Oct-2024 |
09:59:59 |
814 |
GBp |
113.80 |
XLON |
xb48biTAj0d |
|
03-Oct-2024 |
09:59:59 |
2,619 |
GBp |
113.80 |
XLON |
xb48biTAj0f |
|
03-Oct-2024 |
09:59:59 |
58 |
GBp |
113.80 |
XLON |
xb48biTAj0h |
|
03-Oct-2024 |
09:57:02 |
2,048 |
GBp |
113.80 |
XLON |
xb48biTAhGN |
|
03-Oct-2024 |
09:52:29 |
344 |
GBp |
113.70 |
XLON |
xb48biTANw8 |
|
03-Oct-2024 |
09:52:29 |
2,541 |
GBp |
113.70 |
XLON |
xb48biTANwA |
|
03-Oct-2024 |
09:52:29 |
2,307 |
GBp |
113.60 |
XLON |
xb48biTANwG |
|
03-Oct-2024 |
09:52:29 |
314 |
GBp |
113.60 |
XLON |
xb48biTANwI |
|
03-Oct-2024 |
09:48:49 |
2,621 |
GBp |
113.70 |
XLON |
xb48biTAIp5 |
|
03-Oct-2024 |
09:43:16 |
707 |
GBp |
113.70 |
XLON |
xb48biTAU6a |
|
03-Oct-2024 |
09:43:16 |
1,953 |
GBp |
113.70 |
XLON |
xb48biTAU6c |
|
03-Oct-2024 |
09:42:03 |
1,599 |
GBp |
113.70 |
XLON |
xb48biTAV6@ |
|
03-Oct-2024 |
09:35:01 |
3,769 |
GBp |
113.30 |
XLON |
xb48biTAPk1 |
|
03-Oct-2024 |
09:29:56 |
3,607 |
GBp |
113.20 |
XLON |
xb48biTA5m$ |
|
03-Oct-2024 |
09:29:56 |
2,590 |
GBp |
113.30 |
XLON |
xb48biTA5mO |
|
03-Oct-2024 |
09:29:56 |
2,621 |
GBp |
113.20 |
XLON |
xb48biTA5pX |
|
03-Oct-2024 |
09:21:22 |
1,943 |
GBp |
113.40 |
XLON |
xb48biTACWq |
|
03-Oct-2024 |
09:21:22 |
2,445 |
GBp |
113.40 |
XLON |
xb48biTACWs |
|
03-Oct-2024 |
09:21:22 |
41 |
GBp |
113.40 |
XLON |
xb48biTACWu |
|
03-Oct-2024 |
09:21:22 |
2,471 |
GBp |
113.40 |
XLON |
xb48biTACWw |
|
03-Oct-2024 |
09:21:22 |
1,177 |
GBp |
113.40 |
XLON |
xb48biTACWA |
|
03-Oct-2024 |
09:21:22 |
2,621 |
GBp |
113.30 |
XLON |
xb48biTACWH |
|
03-Oct-2024 |
09:20:34 |
157 |
GBp |
113.40 |
XLON |
xb48biTACK7 |
|
03-Oct-2024 |
09:20:34 |
294 |
GBp |
113.40 |
XLON |
xb48biTACKI |
|
03-Oct-2024 |
09:20:34 |
369 |
GBp |
113.40 |
XLON |
xb48biTACKS |
|
03-Oct-2024 |
09:20:33 |
1,440 |
GBp |
113.40 |
XLON |
xb48biTACNr |
|
03-Oct-2024 |
09:20:33 |
2,621 |
GBp |
113.40 |
XLON |
xb48biTACN@ |
|
03-Oct-2024 |
09:00:32 |
3,211 |
GBp |
112.80 |
BATE |
xb48biTBzIC |
|
03-Oct-2024 |
09:00:32 |
1,600 |
GBp |
112.80 |
XLON |
xb48biTBzIE |
|
03-Oct-2024 |
08:57:28 |
1,720 |
GBp |
112.90 |
XLON |
xb48biTBuiI |
|
03-Oct-2024 |
08:57:28 |
1,040 |
GBp |
112.90 |
BATE |
xb48biTBuiK |
|
03-Oct-2024 |
08:57:28 |
1,183 |
GBp |
112.90 |
BATE |
xb48biTBuiM |
|
03-Oct-2024 |
08:55:13 |
4,156 |
GBp |
113.00 |
BATE |
xb48biTBvKC |
|
03-Oct-2024 |
08:55:13 |
879 |
GBp |
113.00 |
XLON |
xb48biTBvKE |
|
03-Oct-2024 |
08:55:13 |
1,763 |
GBp |
113.00 |
XLON |
xb48biTBvKG |
|
03-Oct-2024 |
08:55:05 |
1,198 |
GBp |
113.10 |
XLON |
xb48biTBvV5 |
|
03-Oct-2024 |
08:55:05 |
2,559 |
GBp |
113.10 |
XLON |
xb48biTBvV7 |
|
03-Oct-2024 |
08:49:03 |
1,448 |
GBp |
113.20 |
XLON |
xb48biTBY0W |
|
03-Oct-2024 |
08:46:33 |
2,495 |
GBp |
113.50 |
XLON |
xb48biTBWZN |
|
03-Oct-2024 |
08:46:33 |
3,152 |
GBp |
113.50 |
XLON |
xb48biTBWZS |
|
03-Oct-2024 |
08:45:09 |
4,187 |
GBp |
113.60 |
XLON |
xb48biTBXYi |
|
03-Oct-2024 |
08:41:37 |
936 |
GBp |
113.40 |
XLON |
xb48biTBlMV |
|
03-Oct-2024 |
08:41:36 |
2,773 |
GBp |
113.50 |
XLON |
xb48biTBlHk |
|
03-Oct-2024 |
08:40:51 |
1,476 |
GBp |
113.60 |
XLON |
xb48biTBi5g |
|
03-Oct-2024 |
08:40:51 |
2,621 |
GBp |
113.60 |
XLON |
xb48biTBi5t |
|
03-Oct-2024 |
08:32:28 |
186 |
GBp |
113.90 |
XLON |
xb48biTBMrD |
|
03-Oct-2024 |
08:32:28 |
600 |
GBp |
113.90 |
XLON |
xb48biTBMrF |
|
03-Oct-2024 |
08:32:28 |
2,389 |
GBp |
113.90 |
XLON |
xb48biTBMrH |
|
03-Oct-2024 |
08:32:28 |
1,249 |
GBp |
113.90 |
XLON |
xb48biTBMrJ |
|
03-Oct-2024 |
08:31:29 |
483 |
GBp |
113.90 |
XLON |
xb48biTBMU3 |
|
03-Oct-2024 |
08:31:29 |
333 |
GBp |
113.90 |
XLON |
xb48biTBMU5 |
|
03-Oct-2024 |
08:31:29 |
300 |
GBp |
113.90 |
XLON |
xb48biTBMU7 |
|
03-Oct-2024 |
08:29:09 |
6,564 |
GBp |
113.90 |
XLON |
xb48biTBKTl |
|
03-Oct-2024 |
08:29:09 |
931 |
GBp |
113.90 |
XLON |
xb48biTBKTn |
|
03-Oct-2024 |
08:29:09 |
1,126 |
GBp |
113.90 |
XLON |
xb48biTBKTp |
|
03-Oct-2024 |
08:29:09 |
17 |
GBp |
113.90 |
XLON |
xb48biTBKTr |
|
03-Oct-2024 |
08:29:09 |
1,151 |
GBp |
113.90 |
XLON |
xb48biTBKTt |
|
03-Oct-2024 |
08:29:09 |
2,900 |
GBp |
113.90 |
XLON |
xb48biTBKTv |
|
03-Oct-2024 |
08:29:09 |
32 |
GBp |
113.90 |
XLON |
xb48biTBKTx |
|
03-Oct-2024 |
08:29:09 |
3,171 |
GBp |
113.90 |
XLON |
xb48biTBKT1 |
|
03-Oct-2024 |
08:28:53 |
3,249 |
GBp |
113.70 |
XLON |
xb48biTBLYJ |
|
03-Oct-2024 |
08:28:53 |
1,296 |
GBp |
113.70 |
XLON |
xb48biTBLYL |
|
03-Oct-2024 |
08:28:53 |
988 |
GBp |
113.70 |
XLON |
xb48biTBLYN |
|
03-Oct-2024 |
08:28:53 |
2,621 |
GBp |
113.60 |
XLON |
xb48biTBLYT |
|
03-Oct-2024 |
08:19:38 |
1,022 |
GBp |
113.70 |
XLON |
xb48biTBSqS |
|
03-Oct-2024 |
08:19:38 |
2,621 |
GBp |
113.70 |
XLON |
xb48biTBSta |
|
03-Oct-2024 |
08:09:06 |
2,621 |
GBp |
113.70 |
XLON |
xb48biTB5sH |
|
03-Oct-2024 |
08:08:45 |
2,578 |
GBp |
113.80 |
XLON |
xb48biTB5De |
|
03-Oct-2024 |
08:08:45 |
43 |
GBp |
113.80 |
XLON |
xb48biTB5Dg |
|
03-Oct-2024 |
08:03:06 |
2,621 |
GBp |
113.30 |
XLON |
xb48biTBFZn |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon