Transaction in Own Shares

Airtel Africa PLC

15 October 2024

 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 15 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase	14 October 2024
Aggregate number of ordinary shares purchased:	44,971
Lowest price paid per share (GBp):	112.30p
Highest price paid per share (GBp):	112.60p
Volume weighted average price paid (GBp):	112.54p

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	112.54p	44,971	112.30p	112.60p
BATS Europe	-	-	-	-
CHI-X Europe	-	-	-	-

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 67,027,558 ordinary shares in aggregate, at a volume weighted average price of GBp 112.39 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

Individual Transactions:

Trade Date	Trade Time	Volume	Currency	Price	Trading Venue	Transaction ID
14-Oct-2024	13:56:17	1,317	GBp	112.60	XLON	xb48dm0C0T2
14-Oct-2024	13:42:02	1,877	GBp	112.60	XLON	xb48dm0C910
14-Oct-2024	13:20:07	1,255	GBp	112.60	XLON	xb48dm0Dvmv
14-Oct-2024	13:13:23	1,692	GBp	112.60	XLON	xb48dm0DaHu
14-Oct-2024	13:02:19	3,974	GBp	112.60	XLON	xb48dm0DkF7
14-Oct-2024	12:54:27	6	GBp	112.60	XLON	xb48dm0DgCH
14-Oct-2024	12:51:07	11	GBp	112.60	XLON	xb48dm0Dej0
14-Oct-2024	12:39:44	2,552	GBp	112.60	XLON	xb48dm0DLsk
14-Oct-2024	11:55:18	4,473	GBp	112.50	XLON	xb48dm0DEoo
14-Oct-2024	11:54:50	1,086	GBp	112.60	XLON	xb48dm0DE3s
14-Oct-2024	11:54:50	4,410	GBp	112.60	XLON	xb48dm0DE2e
14-Oct-2024	11:44:22	906	GBp	112.40	XLON	xb48dm0DBy2
14-Oct-2024	11:44:22	1,217	GBp	112.30	XLON	xb48dm0DBy4
14-Oct-2024	11:44:22	1,593	GBp	112.30	XLON	xb48dm0DByA
14-Oct-2024	11:44:22	791	GBp	112.30	XLON	xb48dm0DByC
14-Oct-2024	11:32:59	2,214	GBp	112.30	XLON	xb48dm0ErYZ
14-Oct-2024	11:27:33	1,812	GBp	112.50	XLON	xb48dm0EpLv
14-Oct-2024	11:24:54	2,578	GBp	112.60	XLON	xb48dm0EmQx
14-Oct-2024	10:30:53	2,507	GBp	112.60	XLON	xb48dm0Efdo
14-Oct-2024	09:42:29	1,792	GBp	112.60	XLON	xb48dm0E3UV
14-Oct-2024	09:42:23	2,550	GBp	112.60	XLON	xb48dm0E3Q@
14-Oct-2024	09:30:27	1,385	GBp	112.50	XLON	xb48dm0EASF
14-Oct-2024	09:30:27	2,973	GBp	112.60	XLON	xb48dm0EASH

-ENDS-

Enquiries

Airtel Africa - Investor Relations Alastair Jones [e-mail]	[phone] [phone]
Hudson Sandler Nick Lyon Emily Dillon [e-mail]	[phone]

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

 

END