Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 30 December 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
27 December 2024 |
|
Aggregate number of ordinary shares purchased: |
650,000 |
|
Lowest price paid per share (GBp): |
111.90p |
|
Highest price paid per share (GBp): |
114.00p |
|
Volume weighted average price paid (GBp): |
112.71p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
112.75 |
462,240 |
111.90 |
114.00 |
|
BATS Europe |
112.80 |
28,936 |
112.00 |
113.50 |
|
CHI-X Europe |
112.62 |
118,097 |
111.90 |
113.70 |
|
Aquis Exchange |
112.50 |
18,878 |
112.00 |
113.40 |
|
Turquoise |
112.35 |
21,849 |
111.90 |
113.40 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 1,832,771 ordinary shares in aggregate, at a volume weighted average price of 111.1057 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
27/12/2024 |
08:04:36 |
177 |
GBp |
112.5000 |
AQXE |
592210457894883000 |
|
27/12/2024 |
08:04:36 |
1545 |
GBp |
112.5000 |
AQXE |
592210457894883000 |
|
27/12/2024 |
08:08:06 |
2087 |
GBp |
113.1000 |
XLON |
606284209598475000 |
|
27/12/2024 |
08:09:08 |
128 |
GBp |
112.8000 |
XLON |
592210457894950000 |
|
27/12/2024 |
08:09:08 |
2376 |
GBp |
112.8000 |
XLON |
606284209598491000 |
|
27/12/2024 |
08:11:07 |
2465 |
GBp |
112.9000 |
XLON |
592210457894984000 |
|
27/12/2024 |
08:13:11 |
2282 |
GBp |
113.1000 |
XLON |
606284209598548000 |
|
27/12/2024 |
08:19:33 |
200 |
GBp |
114.0000 |
XLON |
606284209598642000 |
|
27/12/2024 |
08:19:33 |
1954 |
GBp |
114.0000 |
XLON |
606284209598642000 |
|
27/12/2024 |
08:19:33 |
2231 |
GBp |
114.0000 |
XLON |
592210457895109000 |
|
27/12/2024 |
08:19:38 |
2068 |
GBp |
113.7000 |
CHIX |
592210457895109000 |
|
27/12/2024 |
08:19:38 |
9912 |
GBp |
113.7000 |
XLON |
606284209598642000 |
|
27/12/2024 |
08:20:06 |
4270 |
GBp |
113.7000 |
XLON |
606284209598649000 |
|
27/12/2024 |
08:30:07 |
6074 |
GBp |
112.7000 |
XLON |
592210457895243000 |
|
27/12/2024 |
08:30:07 |
2376 |
GBp |
112.7000 |
XLON |
606284209598770000 |
|
27/12/2024 |
08:30:07 |
2375 |
GBp |
112.7000 |
CHIX |
606284209598770000 |
|
27/12/2024 |
08:33:39 |
4664 |
GBp |
112.6000 |
XLON |
606284209598818000 |
|
27/12/2024 |
08:40:46 |
6207 |
GBp |
112.6000 |
XLON |
592210457895395000 |
|
27/12/2024 |
08:53:44 |
1831 |
GBp |
112.6000 |
AQXE |
592210457895590000 |
|
27/12/2024 |
08:53:44 |
623 |
GBp |
112.6000 |
AQXE |
592210457895590000 |
|
27/12/2024 |
08:58:00 |
8132 |
GBp |
112.6000 |
XLON |
592210457895688000 |
|
27/12/2024 |
08:58:00 |
2409 |
GBp |
112.6000 |
XLON |
606284209599193000 |
|
27/12/2024 |
08:58:00 |
2068 |
GBp |
112.6000 |
CHIX |
606284209599193000 |
|
27/12/2024 |
08:58:00 |
775 |
GBp |
112.6000 |
XLON |
606284209599193000 |
|
27/12/2024 |
08:58:00 |
15 |
GBp |
112.6000 |
XLON |
606284209599193000 |
|
27/12/2024 |
08:58:00 |
56 |
GBp |
112.6000 |
XLON |
606284209599193000 |
|
27/12/2024 |
08:58:02 |
2844 |
GBp |
112.6000 |
XLON |
606284209599194000 |
|
27/12/2024 |
08:58:02 |
1360 |
GBp |
112.6000 |
XLON |
606284209599194000 |
|
27/12/2024 |
08:58:02 |
1327 |
GBp |
112.6000 |
XLON |
606284209599194000 |
|
27/12/2024 |
09:05:46 |
3671 |
GBp |
112.5000 |
XLON |
606284209599307000 |
|
27/12/2024 |
09:05:46 |
958 |
GBp |
112.5000 |
XLON |
606284209599307000 |
|
27/12/2024 |
09:05:46 |
2370 |
GBp |
112.5000 |
TRQX |
606284209599307000 |
|
27/12/2024 |
09:23:58 |
71 |
GBp |
112.4000 |
XLON |
606284209599638000 |
|
27/12/2024 |
09:23:58 |
2331 |
GBp |
112.4000 |
XLON |
606284209599638000 |
|
27/12/2024 |
09:23:58 |
8095 |
GBp |
112.3000 |
XLON |
592210457896153000 |
|
27/12/2024 |
09:23:58 |
2068 |
GBp |
112.3000 |
CHIX |
606284209599638000 |
|
27/12/2024 |
09:23:58 |
2400 |
GBp |
112.3000 |
CHIX |
606284209599638000 |
|
27/12/2024 |
09:23:58 |
3297 |
GBp |
112.2000 |
XLON |
592210457896153000 |
|
27/12/2024 |
09:23:58 |
130 |
GBp |
112.3000 |
XLON |
592210457896153000 |
|
27/12/2024 |
09:31:44 |
2737 |
GBp |
112.2000 |
XLON |
592210457896319000 |
|
27/12/2024 |
09:31:44 |
2089 |
GBp |
112.2000 |
XLON |
606284209599798000 |
|
27/12/2024 |
09:31:44 |
2068 |
GBp |
112.2000 |
CHIX |
606284209599798000 |
|
27/12/2024 |
09:38:41 |
2578 |
GBp |
112.0000 |
XLON |
592210457896461000 |
|
27/12/2024 |
09:38:41 |
697 |
GBp |
112.0000 |
BATE |
606284209599936000 |
|
27/12/2024 |
09:38:41 |
1034 |
GBp |
112.0000 |
BATE |
606284209599936000 |
|
27/12/2024 |
09:38:41 |
337 |
GBp |
112.0000 |
BATE |
606284209599936000 |
|
27/12/2024 |
09:39:24 |
902 |
GBp |
111.9000 |
CHIX |
606284209599949000 |
|
27/12/2024 |
09:39:31 |
1468 |
GBp |
111.9000 |
CHIX |
606284209599951000 |
|
27/12/2024 |
09:52:43 |
2237 |
GBp |
112.0000 |
XLON |
592210457896723000 |
|
27/12/2024 |
09:52:43 |
1531 |
GBp |
112.0000 |
XLON |
592210457896723000 |
|
27/12/2024 |
09:52:43 |
3758 |
GBp |
112.0000 |
XLON |
592210457896723000 |
|
27/12/2024 |
09:52:43 |
2242 |
GBp |
112.0000 |
XLON |
606284209600189000 |
|
27/12/2024 |
10:02:25 |
1082 |
GBp |
112.0000 |
CHIX |
606284209600371000 |
|
27/12/2024 |
10:02:34 |
587 |
GBp |
112.0000 |
CHIX |
606284209600375000 |
|
27/12/2024 |
10:09:45 |
1263 |
GBp |
112.1000 |
TRQX |
592210457897064000 |
|
27/12/2024 |
10:09:45 |
805 |
GBp |
112.1000 |
TRQX |
592210457897064000 |
|
27/12/2024 |
10:09:45 |
2124 |
GBp |
112.1000 |
CHIX |
592210457897064000 |
|
27/12/2024 |
10:09:45 |
5467 |
GBp |
112.1000 |
CHIX |
606284209600517000 |
|
27/12/2024 |
10:09:45 |
4578 |
GBp |
112.1000 |
XLON |
606284209600517000 |
|
27/12/2024 |
10:15:59 |
797 |
GBp |
112.4000 |
XLON |
606284209600643000 |
|
27/12/2024 |
10:15:59 |
3845 |
GBp |
112.4000 |
XLON |
606284209600643000 |
|
27/12/2024 |
10:29:58 |
2582 |
GBp |
112.3000 |
XLON |
592210457897483000 |
|
27/12/2024 |
10:29:58 |
2304 |
GBp |
112.3000 |
BATE |
606284209600920000 |
|
27/12/2024 |
10:29:58 |
518 |
GBp |
112.3000 |
XLON |
606284209600920000 |
|
27/12/2024 |
10:29:58 |
2068 |
GBp |
112.3000 |
CHIX |
606284209600920000 |
|
27/12/2024 |
10:29:58 |
1784 |
GBp |
112.3000 |
XLON |
606284209600920000 |
|
27/12/2024 |
10:39:04 |
730 |
GBp |
112.3000 |
TRQX |
592210457897669000 |
|
27/12/2024 |
10:39:04 |
1338 |
GBp |
112.3000 |
TRQX |
592210457897669000 |
|
27/12/2024 |
10:39:04 |
2578 |
GBp |
112.3000 |
CHIX |
606284209601097000 |
|
27/12/2024 |
10:39:04 |
2345 |
GBp |
112.3000 |
XLON |
606284209601097000 |
|
27/12/2024 |
10:49:55 |
1034 |
GBp |
112.3000 |
CHIX |
592210457897865000 |
|
27/12/2024 |
10:49:55 |
1034 |
GBp |
112.3000 |
CHIX |
592210457897865000 |
|
27/12/2024 |
10:49:55 |
2602 |
GBp |
112.3000 |
XLON |
606284209601286000 |
|
27/12/2024 |
10:49:55 |
2415 |
GBp |
112.3000 |
XLON |
606284209601286000 |
|
27/12/2024 |
11:01:08 |
524 |
GBp |
112.2000 |
TRQX |
592210457898110000 |
|
27/12/2024 |
11:01:08 |
690 |
GBp |
112.2000 |
TRQX |
592210457898110000 |
|
27/12/2024 |
11:01:08 |
854 |
GBp |
112.2000 |
TRQX |
592210457898110000 |
|
27/12/2024 |
11:01:08 |
2973 |
GBp |
112.2000 |
XLON |
592210457898110000 |
|
27/12/2024 |
11:01:08 |
2853 |
GBp |
112.2000 |
CHIX |
606284209601520000 |
|
27/12/2024 |
11:01:08 |
1283 |
GBp |
112.2000 |
CHIX |
606284209601520000 |
|
27/12/2024 |
11:19:13 |
1589 |
GBp |
112.3000 |
XLON |
592210457898452000 |
|
27/12/2024 |
11:19:13 |
756 |
GBp |
112.3000 |
XLON |
592210457898452000 |
|
27/12/2024 |
11:19:13 |
2348 |
GBp |
112.3000 |
CHIX |
592210457898452000 |
|
27/12/2024 |
11:20:45 |
1630 |
GBp |
112.2000 |
CHIX |
592210457898486000 |
|
27/12/2024 |
11:20:45 |
943 |
GBp |
112.2000 |
CHIX |
592210457898486000 |
|
27/12/2024 |
11:20:45 |
974 |
GBp |
112.2000 |
BATE |
606284209601881000 |
|
27/12/2024 |
11:20:45 |
1370 |
GBp |
112.2000 |
BATE |
606284209601881000 |
|
27/12/2024 |
11:20:45 |
1370 |
GBp |
112.2000 |
TRQX |
606284209601881000 |
|
27/12/2024 |
11:20:45 |
698 |
GBp |
112.2000 |
TRQX |
606284209601881000 |
|
27/12/2024 |
11:42:06 |
700 |
GBp |
112.3000 |
XLON |
592210457898865000 |
|
27/12/2024 |
11:42:07 |
1758 |
GBp |
112.3000 |
XLON |
592210457898865000 |
|
27/12/2024 |
11:48:47 |
873 |
GBp |
112.4000 |
XLON |
606284209602355000 |
|
27/12/2024 |
11:48:47 |
1393 |
GBp |
112.4000 |
XLON |
606284209602355000 |
|
27/12/2024 |
11:51:01 |
1566 |
GBp |
112.3000 |
CHIX |
592210457899016000 |
|
27/12/2024 |
11:51:01 |
502 |
GBp |
112.3000 |
CHIX |
592210457899016000 |
|
27/12/2024 |
11:51:01 |
6507 |
GBp |
112.3000 |
XLON |
606284209602391000 |
|
27/12/2024 |
12:02:38 |
586 |
GBp |
112.5000 |
BATE |
592210457899240000 |
|
27/12/2024 |
12:02:38 |
2204 |
GBp |
112.5000 |
CHIX |
592210457899240000 |
|
27/12/2024 |
12:02:38 |
1482 |
GBp |
112.5000 |
BATE |
592210457899240000 |
|
27/12/2024 |
12:02:38 |
4136 |
GBp |
112.5000 |
CHIX |
606284209602608000 |
|
27/12/2024 |
12:02:38 |
5259 |
GBp |
112.5000 |
XLON |
606284209602608000 |
|
27/12/2024 |
12:11:32 |
636 |
GBp |
112.6000 |
CHIX |
592210457899412000 |
|
27/12/2024 |
12:16:25 |
2265 |
GBp |
112.7000 |
XLON |
592210457899499000 |
|
27/12/2024 |
12:32:42 |
359 |
GBp |
112.7000 |
XLON |
606284209603158000 |
|
27/12/2024 |
12:32:42 |
2022 |
GBp |
112.7000 |
XLON |
606284209603158000 |
|
27/12/2024 |
12:32:42 |
3639 |
GBp |
112.7000 |
XLON |
606284209603158000 |
|
27/12/2024 |
12:32:42 |
2153 |
GBp |
112.7000 |
XLON |
606284209603158000 |
|
27/12/2024 |
12:32:42 |
559 |
GBp |
112.7000 |
CHIX |
592210457899810000 |
|
27/12/2024 |
12:32:42 |
84 |
GBp |
112.7000 |
CHIX |
592210457899810000 |
|
27/12/2024 |
12:32:42 |
350 |
GBp |
112.7000 |
CHIX |
592210457899810000 |
|
27/12/2024 |
12:40:37 |
1075 |
GBp |
112.7000 |
CHIX |
592210457899962000 |
|
27/12/2024 |
12:43:01 |
2068 |
GBp |
112.7000 |
CHIX |
592210457900007000 |
|
27/12/2024 |
12:43:01 |
2186 |
GBp |
112.7000 |
XLON |
592210457900007000 |
|
27/12/2024 |
12:43:01 |
1389 |
GBp |
112.7000 |
XLON |
592210457900007000 |
|
27/12/2024 |
12:43:01 |
2391 |
GBp |
112.7000 |
CHIX |
606284209603348000 |
|
27/12/2024 |
12:43:01 |
2680 |
GBp |
112.7000 |
XLON |
606284209603348000 |
|
27/12/2024 |
12:43:01 |
3320 |
GBp |
112.7000 |
XLON |
606284209603348000 |
|
27/12/2024 |
12:43:01 |
2357 |
GBp |
112.7000 |
XLON |
606284209603348000 |
|
27/12/2024 |
13:08:58 |
2223 |
GBp |
112.7000 |
XLON |
592210457900517000 |
|
27/12/2024 |
13:12:30 |
1986 |
GBp |
112.7000 |
XLON |
592210457900591000 |
|
27/12/2024 |
13:12:30 |
111 |
GBp |
112.7000 |
XLON |
592210457900591000 |
|
27/12/2024 |
13:13:16 |
2580 |
GBp |
112.5000 |
XLON |
592210457900607000 |
|
27/12/2024 |
13:13:16 |
2240 |
GBp |
112.5000 |
XLON |
592210457900607000 |
|
27/12/2024 |
13:13:16 |
2223 |
GBp |
112.5000 |
AQXE |
592210457900607000 |
|
27/12/2024 |
13:13:16 |
2220 |
GBp |
112.5000 |
XLON |
592210457900607000 |
|
27/12/2024 |
13:13:16 |
2223 |
GBp |
112.5000 |
CHIX |
592210457900607000 |
|
27/12/2024 |
13:13:16 |
2223 |
GBp |
112.5000 |
XLON |
606284209603926000 |
|
27/12/2024 |
13:13:16 |
2068 |
GBp |
112.5000 |
CHIX |
606284209603926000 |
|
27/12/2024 |
13:27:44 |
1728 |
GBp |
111.9000 |
TRQX |
592210457900909000 |
|
27/12/2024 |
13:32:19 |
3398 |
GBp |
112.0000 |
CHIX |
592210457901008000 |
|
27/12/2024 |
13:32:19 |
8859 |
GBp |
112.0000 |
XLON |
592210457901008000 |
|
27/12/2024 |
13:32:19 |
577 |
GBp |
112.0000 |
AQXE |
606284209604312000 |
|
27/12/2024 |
13:32:19 |
3391 |
GBp |
112.0000 |
XLON |
592210457901008000 |
|
27/12/2024 |
13:32:43 |
521 |
GBp |
112.0000 |
CHIX |
592210457901017000 |
|
27/12/2024 |
13:33:53 |
3027 |
GBp |
112.0000 |
XLON |
606284209604349000 |
|
27/12/2024 |
13:33:53 |
152 |
GBp |
112.0000 |
XLON |
606284209604349000 |
|
27/12/2024 |
13:33:53 |
400 |
GBp |
112.0000 |
CHIX |
592210457901047000 |
|
27/12/2024 |
13:36:08 |
4082 |
GBp |
112.0000 |
XLON |
606284209604404000 |
|
27/12/2024 |
13:36:08 |
300 |
GBp |
112.0000 |
CHIX |
592210457901103000 |
|
27/12/2024 |
13:36:08 |
270 |
GBp |
112.0000 |
CHIX |
592210457901103000 |
|
27/12/2024 |
13:42:31 |
2219 |
GBp |
112.1000 |
XLON |
606284209604561000 |
|
27/12/2024 |
13:52:45 |
400 |
GBp |
112.1000 |
XLON |
606284209604811000 |
|
27/12/2024 |
13:52:45 |
4184 |
GBp |
112.1000 |
XLON |
606284209604811000 |
|
27/12/2024 |
13:55:30 |
1015 |
GBp |
112.0000 |
CHIX |
592210457901608000 |
|
27/12/2024 |
13:55:30 |
1053 |
GBp |
112.0000 |
CHIX |
592210457901608000 |
|
27/12/2024 |
13:55:30 |
4554 |
GBp |
112.0000 |
XLON |
606284209604889000 |
|
27/12/2024 |
13:55:30 |
1617 |
GBp |
112.0000 |
TRQX |
606284209604889000 |
|
27/12/2024 |
13:55:30 |
451 |
GBp |
112.0000 |
TRQX |
606284209604889000 |
|
27/12/2024 |
13:55:30 |
1819 |
GBp |
112.0000 |
AQXE |
592210457901608000 |
|
27/12/2024 |
13:55:30 |
1807 |
GBp |
112.0000 |
AQXE |
592210457901608000 |
|
27/12/2024 |
13:55:30 |
2913 |
GBp |
112.0000 |
AQXE |
592210457901608000 |
|
27/12/2024 |
13:55:30 |
42 |
GBp |
112.0000 |
CHIX |
606284209604889000 |
|
27/12/2024 |
13:55:30 |
697 |
GBp |
112.0000 |
CHIX |
606284209604889000 |
|
27/12/2024 |
14:01:05 |
1444 |
GBp |
111.9000 |
TRQX |
606284209605084000 |
|
27/12/2024 |
14:01:05 |
2363 |
GBp |
111.9000 |
XLON |
606284209605084000 |
|
27/12/2024 |
14:11:38 |
2068 |
GBp |
112.1000 |
CHIX |
592210457902106000 |
|
27/12/2024 |
14:11:38 |
2137 |
GBp |
112.1000 |
XLON |
606284209605368000 |
|
27/12/2024 |
14:11:38 |
7496 |
GBp |
112.1000 |
XLON |
606284209605368000 |
|
27/12/2024 |
14:11:38 |
2503 |
GBp |
112.1000 |
XLON |
606284209605368000 |
|
27/12/2024 |
14:19:32 |
349 |
GBp |
112.2000 |
XLON |
592210457902319000 |
|
27/12/2024 |
14:19:32 |
3000 |
GBp |
112.2000 |
XLON |
592210457902319000 |
|
27/12/2024 |
14:19:32 |
3267 |
GBp |
112.2000 |
XLON |
592210457902319000 |
|
27/12/2024 |
14:19:32 |
2139 |
GBp |
112.2000 |
XLON |
606284209605572000 |
|
27/12/2024 |
14:19:32 |
2068 |
GBp |
112.2000 |
CHIX |
606284209605572000 |
|
27/12/2024 |
14:19:32 |
2574 |
GBp |
112.2000 |
CHIX |
606284209605572000 |
|
27/12/2024 |
14:19:32 |
807 |
GBp |
112.1000 |
XLON |
606284209605572000 |
|
27/12/2024 |
14:31:05 |
3802 |
GBp |
112.4000 |
XLON |
592210457902681000 |
|
27/12/2024 |
14:31:05 |
837 |
GBp |
112.4000 |
CHIX |
592210457902681000 |
|
27/12/2024 |
14:31:05 |
202 |
GBp |
112.4000 |
CHIX |
592210457902681000 |
|
27/12/2024 |
14:31:05 |
1652 |
GBp |
112.5000 |
BATE |
606284209605921000 |
|
27/12/2024 |
14:31:05 |
1091 |
GBp |
112.5000 |
BATE |
606284209605921000 |
|
27/12/2024 |
14:31:05 |
665 |
GBp |
112.4000 |
BATE |
606284209605921000 |
|
27/12/2024 |
14:35:27 |
183 |
GBp |
112.6000 |
CHIX |
606284209606093000 |
|
27/12/2024 |
14:35:32 |
879 |
GBp |
112.6000 |
XLON |
606284209606096000 |
|
27/12/2024 |
14:35:32 |
2578 |
GBp |
112.6000 |
XLON |
606284209606096000 |
|
27/12/2024 |
14:35:44 |
3640 |
GBp |
112.6000 |
XLON |
606284209606103000 |
|
27/12/2024 |
14:37:29 |
1121 |
GBp |
112.6000 |
XLON |
592210457902932000 |
|
27/12/2024 |
14:37:43 |
2263 |
GBp |
112.6000 |
XLON |
606284209606172000 |
|
27/12/2024 |
14:41:22 |
2263 |
GBp |
112.7000 |
XLON |
592210457903143000 |
|
27/12/2024 |
14:41:26 |
2263 |
GBp |
112.7000 |
XLON |
606284209606375000 |
|
27/12/2024 |
14:42:50 |
2468 |
GBp |
112.7000 |
XLON |
606284209606459000 |
|
27/12/2024 |
14:42:50 |
1181 |
GBp |
112.7000 |
XLON |
606284209606459000 |
|
27/12/2024 |
14:42:50 |
1035 |
GBp |
112.7000 |
XLON |
606284209606459000 |
|
27/12/2024 |
14:43:01 |
2114 |
GBp |
112.7000 |
XLON |
592210457903248000 |
|
27/12/2024 |
14:46:08 |
3000 |
GBp |
112.7000 |
XLON |
592210457903417000 |
|
27/12/2024 |
14:46:08 |
1684 |
GBp |
112.7000 |
XLON |
592210457903417000 |
|
27/12/2024 |
14:46:08 |
9520 |
GBp |
112.6000 |
XLON |
606284209606633000 |
|
27/12/2024 |
14:53:11 |
3361 |
GBp |
112.8000 |
XLON |
592210457903748000 |
|
27/12/2024 |
14:53:21 |
3361 |
GBp |
112.8000 |
XLON |
592210457903756000 |
|
27/12/2024 |
14:55:41 |
3361 |
GBp |
112.9000 |
XLON |
606284209607051000 |
|
27/12/2024 |
14:56:19 |
190 |
GBp |
112.9000 |
XLON |
606284209607077000 |
|
27/12/2024 |
14:56:19 |
111 |
GBp |
112.9000 |
XLON |
606284209607077000 |
|
27/12/2024 |
14:56:19 |
1505 |
GBp |
112.9000 |
XLON |
606284209607077000 |
|
27/12/2024 |
14:56:19 |
1555 |
GBp |
112.9000 |
XLON |
606284209607077000 |
|
27/12/2024 |
14:58:46 |
3361 |
GBp |
112.8000 |
XLON |
606284209607171000 |
|
27/12/2024 |
14:59:14 |
3361 |
GBp |
112.8000 |
XLON |
592210457903994000 |
|
27/12/2024 |
14:59:14 |
2068 |
GBp |
112.7000 |
CHIX |
592210457903994000 |
|
27/12/2024 |
14:59:14 |
6462 |
GBp |
112.7000 |
XLON |
606284209607191000 |
|
27/12/2024 |
14:59:14 |
1497 |
GBp |
112.7000 |
XLON |
606284209607191000 |
|
27/12/2024 |
14:59:26 |
816 |
GBp |
112.7000 |
XLON |
592210457904002000 |
|
27/12/2024 |
15:04:03 |
9698 |
GBp |
112.8000 |
XLON |
592210457904250000 |
|
27/12/2024 |
15:04:03 |
1829 |
GBp |
112.8000 |
AQXE |
606284209607439000 |
|
27/12/2024 |
15:04:03 |
2438 |
GBp |
112.8000 |
CHIX |
606284209607439000 |
|
27/12/2024 |
15:04:03 |
239 |
GBp |
112.8000 |
XLON |
592210457904250000 |
|
27/12/2024 |
15:10:38 |
2160 |
GBp |
112.7000 |
XLON |
592210457904514000 |
|
27/12/2024 |
15:10:38 |
2163 |
GBp |
112.7000 |
XLON |
592210457904514000 |
|
27/12/2024 |
15:10:38 |
2210 |
GBp |
112.7000 |
TRQX |
592210457904514000 |
|
27/12/2024 |
15:10:38 |
2068 |
GBp |
112.7000 |
BATE |
592210457904514000 |
|
27/12/2024 |
15:10:38 |
2644 |
GBp |
112.7000 |
XLON |
606284209607694000 |
|
27/12/2024 |
15:10:38 |
2156 |
GBp |
112.7000 |
XLON |
606284209607694000 |
|
27/12/2024 |
15:18:02 |
1917 |
GBp |
112.6000 |
TRQX |
592210457904822000 |
|
27/12/2024 |
15:18:02 |
2181 |
GBp |
112.6000 |
XLON |
592210457904822000 |
|
27/12/2024 |
15:18:02 |
264 |
GBp |
112.6000 |
TRQX |
592210457904822000 |
|
27/12/2024 |
15:18:02 |
4614 |
GBp |
112.6000 |
XLON |
606284209607991000 |
|
27/12/2024 |
15:18:02 |
2186 |
GBp |
112.6000 |
BATE |
606284209607991000 |
|
27/12/2024 |
15:29:05 |
2101 |
GBp |
112.5000 |
XLON |
592210457905258000 |
|
27/12/2024 |
15:29:05 |
2093 |
GBp |
112.5000 |
CHIX |
592210457905258000 |
|
27/12/2024 |
15:29:05 |
4649 |
GBp |
112.5000 |
CHIX |
606284209608411000 |
|
27/12/2024 |
15:29:44 |
191 |
GBp |
112.6000 |
XLON |
592210457905279000 |
|
27/12/2024 |
15:29:44 |
1951 |
GBp |
112.6000 |
XLON |
592210457905279000 |
|
27/12/2024 |
15:31:00 |
2142 |
GBp |
112.6000 |
XLON |
592210457905329000 |
|
27/12/2024 |
15:43:02 |
2765 |
GBp |
112.9000 |
XLON |
606284209608929000 |
|
27/12/2024 |
15:43:02 |
670 |
GBp |
112.9000 |
XLON |
592210457905795000 |
|
27/12/2024 |
15:45:04 |
2765 |
GBp |
112.9000 |
XLON |
592210457905872000 |
|
27/12/2024 |
15:45:04 |
7048 |
GBp |
112.9000 |
XLON |
592210457905872000 |
|
27/12/2024 |
15:48:49 |
3435 |
GBp |
113.0000 |
XLON |
592210457906020000 |
|
27/12/2024 |
15:48:55 |
3435 |
GBp |
113.0000 |
XLON |
592210457906026000 |
|
27/12/2024 |
15:49:00 |
679 |
GBp |
113.0000 |
XLON |
606284209609157000 |
|
27/12/2024 |
15:49:00 |
2591 |
GBp |
113.0000 |
XLON |
606284209609157000 |
|
27/12/2024 |
15:49:00 |
165 |
GBp |
113.0000 |
XLON |
606284209609157000 |
|
27/12/2024 |
15:49:02 |
3435 |
GBp |
113.0000 |
XLON |
606284209609159000 |
|
27/12/2024 |
15:49:06 |
3435 |
GBp |
113.0000 |
XLON |
606284209609162000 |
|
27/12/2024 |
15:49:32 |
3435 |
GBp |
113.1000 |
CHIX |
592210457906054000 |
|
27/12/2024 |
15:49:32 |
2068 |
GBp |
113.1000 |
BATE |
592210457906054000 |
|
27/12/2024 |
15:49:32 |
4310 |
GBp |
113.1000 |
CHIX |
606284209609181000 |
|
27/12/2024 |
15:49:36 |
2431 |
GBp |
113.1000 |
XLON |
606284209609184000 |
|
27/12/2024 |
15:49:44 |
2431 |
GBp |
113.1000 |
CHIX |
592210457906063000 |
|
27/12/2024 |
15:53:29 |
354 |
GBp |
113.2000 |
XLON |
592210457906219000 |
|
27/12/2024 |
15:53:29 |
2039 |
GBp |
113.2000 |
XLON |
592210457906219000 |
|
27/12/2024 |
15:53:42 |
2393 |
GBp |
113.3000 |
XLON |
606284209609350000 |
|
27/12/2024 |
15:54:32 |
2465 |
GBp |
113.4000 |
XLON |
606284209609387000 |
|
27/12/2024 |
15:54:32 |
10 |
GBp |
113.4000 |
XLON |
606284209609387000 |
|
27/12/2024 |
15:54:44 |
5270 |
GBp |
113.3000 |
XLON |
592210457906275000 |
|
27/12/2024 |
15:54:44 |
1034 |
GBp |
113.3000 |
BATE |
606284209609395000 |
|
27/12/2024 |
15:54:44 |
1034 |
GBp |
113.3000 |
BATE |
606284209609395000 |
|
27/12/2024 |
15:55:05 |
6007 |
GBp |
113.3000 |
XLON |
606284209609410000 |
|
27/12/2024 |
15:55:33 |
2358 |
GBp |
113.3000 |
XLON |
606284209609426000 |
|
27/12/2024 |
16:01:22 |
2622 |
GBp |
113.2000 |
XLON |
592210457906533000 |
|
27/12/2024 |
16:01:22 |
2387 |
GBp |
113.2000 |
XLON |
592210457906533000 |
|
27/12/2024 |
16:01:22 |
2372 |
GBp |
113.2000 |
CHIX |
592210457906533000 |
|
27/12/2024 |
16:01:22 |
2068 |
GBp |
113.2000 |
AQXE |
606284209609646000 |
|
27/12/2024 |
16:04:26 |
7719 |
GBp |
113.1000 |
XLON |
592210457906661000 |
|
27/12/2024 |
16:04:26 |
2068 |
GBp |
113.1000 |
CHIX |
606284209609770000 |
|
27/12/2024 |
16:04:35 |
2068 |
GBp |
113.1000 |
BATE |
592210457906668000 |
|
27/12/2024 |
16:15:17 |
382 |
GBp |
113.4000 |
XLON |
592210457907115000 |
|
27/12/2024 |
16:15:17 |
1466 |
GBp |
113.4000 |
AQXE |
606284209610209000 |
|
27/12/2024 |
16:15:17 |
1587 |
GBp |
113.4000 |
XLON |
606284209610209000 |
|
27/12/2024 |
16:15:21 |
3435 |
GBp |
113.4000 |
XLON |
592210457907120000 |
|
27/12/2024 |
16:15:32 |
2900 |
GBp |
113.4000 |
XLON |
606284209610224000 |
|
27/12/2024 |
16:15:32 |
105 |
GBp |
113.4000 |
XLON |
606284209610224000 |
|
27/12/2024 |
16:15:32 |
430 |
GBp |
113.4000 |
XLON |
606284209610224000 |
|
27/12/2024 |
16:15:36 |
3435 |
GBp |
113.4000 |
XLON |
592210457907134000 |
|
27/12/2024 |
16:15:39 |
2150 |
GBp |
113.5000 |
BATE |
606284209610230000 |
|
27/12/2024 |
16:16:03 |
1285 |
GBp |
113.5000 |
XLON |
606284209610254000 |
|
27/12/2024 |
16:16:08 |
3435 |
GBp |
113.5000 |
XLON |
606284209610260000 |
|
27/12/2024 |
16:17:02 |
2242 |
GBp |
113.5000 |
XLON |
592210457907210000 |
|
27/12/2024 |
16:17:02 |
1240 |
GBp |
113.5000 |
XLON |
606284209610301000 |
|
27/12/2024 |
16:17:02 |
2195 |
GBp |
113.5000 |
XLON |
606284209610301000 |
|
27/12/2024 |
16:17:02 |
4136 |
GBp |
113.5000 |
CHIX |
606284209610301000 |
|
27/12/2024 |
16:17:08 |
2388 |
GBp |
113.5000 |
XLON |
606284209610309000 |
|
27/12/2024 |
16:17:33 |
2388 |
GBp |
113.6000 |
XLON |
606284209610327000 |
|
27/12/2024 |
16:18:27 |
1199 |
GBp |
113.6000 |
XLON |
606284209610368000 |
|
27/12/2024 |
16:18:27 |
24 |
GBp |
113.6000 |
XLON |
606284209610368000 |
|
27/12/2024 |
16:18:27 |
896 |
GBp |
113.6000 |
XLON |
606284209610368000 |
|
27/12/2024 |
16:18:27 |
64 |
GBp |
113.6000 |
XLON |
606284209610368000 |
|
27/12/2024 |
16:19:16 |
848 |
GBp |
113.5000 |
BATE |
592210457907320000 |
|
27/12/2024 |
16:19:16 |
1220 |
GBp |
113.5000 |
BATE |
592210457907320000 |
|
27/12/2024 |
16:19:16 |
5562 |
GBp |
113.5000 |
CHIX |
606284209610408000 |
|
27/12/2024 |
16:19:18 |
274 |
GBp |
113.5000 |
XLON |
592210457907323000 |
|
27/12/2024 |
16:19:25 |
3627 |
GBp |
113.5000 |
XLON |
606284209610416000 |
|
27/12/2024 |
16:19:25 |
2068 |
GBp |
113.5000 |
CHIX |
592210457907329000 |
|
27/12/2024 |
16:27:48 |
6071 |
GBp |
113.5000 |
XLON |
592210457907748000 |
|
27/12/2024 |
16:27:48 |
2199 |
GBp |
113.5000 |
XLON |
606284209610824000 |
|
27/12/2024 |
16:27:51 |
3435 |
GBp |
113.5000 |
XLON |
606284209610827000 |
|
27/12/2024 |
16:27:51 |
2068 |
GBp |
113.4000 |
BATE |
592210457907751000 |
|
27/12/2024 |
16:27:51 |
2242 |
GBp |
113.4000 |
XLON |
606284209610827000 |
|
27/12/2024 |
16:27:51 |
1576 |
GBp |
113.4000 |
TRQX |
606284209610827000 |
|
27/12/2024 |
16:28:59 |
2189 |
GBp |
113.5000 |
XLON |
592210457907802000 |
|
27/12/2024 |
16:28:59 |
6048 |
GBp |
113.5000 |
XLON |
606284209610876000 |
|
27/12/2024 |
16:29:14 |
2461 |
GBp |
113.5000 |
CHIX |
592210457907815000 |
|
27/12/2024 |
16:29:14 |
2068 |
GBp |
113.5000 |
CHIX |
592210457907815000 |
|
27/12/2024 |
16:29:14 |
3708 |
GBp |
113.5000 |
XLON |
606284209610889000 |
|
27/12/2024 |
16:29:17 |
643 |
GBp |
113.5000 |
XLON |
592210457907818000 |
|
27/12/2024 |
16:29:17 |
679 |
GBp |
113.5000 |
XLON |
592210457907818000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Legal & General Group
- 9 hours ago Legal & General Group
- 11 hours ago Mitie Group
- 12 hours ago Bezant Resources
- 12 hours ago Britvic