Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 03 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
02 January 2025 |
|
Aggregate number of ordinary shares purchased: |
702,746 |
|
Lowest price paid per share (GBp): |
113.80p |
|
Highest price paid per share (GBp): |
116.70p |
|
Volume weighted average price paid (GBp): |
115.50p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
115.54 |
441,854 |
114.00 |
116.70 |
|
BATS Europe |
115.99 |
48,259 |
114.00 |
116.70 |
|
CHI-X Europe |
115.41 |
92,243 |
113.80 |
116.70 |
|
Aquis Exchange |
115.50 |
89,204 |
114.40 |
116.40 |
|
Turquoise |
114.48 |
31,186 |
114.00 |
114.90 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 3,435,517 ordinary shares in aggregate, at a volume weighted average price of 112.8256 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
02/01/2025 |
08:06:33 |
2096 |
GBp |
114.7000 |
XLON |
606156807433709000 |
|
02/01/2025 |
08:08:21 |
346 |
GBp |
114.7000 |
CHIX |
606156807433737000 |
|
02/01/2025 |
08:08:21 |
4218 |
GBp |
114.6000 |
XLON |
592083055905875000 |
|
02/01/2025 |
08:10:59 |
2361 |
GBp |
114.7000 |
XLON |
592083055905918000 |
|
02/01/2025 |
08:12:53 |
2423 |
GBp |
114.7000 |
XLON |
606156807433803000 |
|
02/01/2025 |
08:14:28 |
2117 |
GBp |
114.7000 |
AQXE |
592083055905971000 |
|
02/01/2025 |
08:16:15 |
2293 |
GBp |
114.7000 |
AQXE |
606156807433855000 |
|
02/01/2025 |
08:18:02 |
719 |
GBp |
114.7000 |
AQXE |
592083055906035000 |
|
02/01/2025 |
08:18:02 |
687 |
GBp |
114.7000 |
AQXE |
592083055906035000 |
|
02/01/2025 |
08:18:02 |
176 |
GBp |
114.7000 |
AQXE |
592083055906035000 |
|
02/01/2025 |
08:18:02 |
800 |
GBp |
114.7000 |
AQXE |
592083055906035000 |
|
02/01/2025 |
08:20:06 |
611 |
GBp |
114.7000 |
XLON |
606156807433917000 |
|
02/01/2025 |
08:20:06 |
1003 |
GBp |
114.7000 |
XLON |
606156807433917000 |
|
02/01/2025 |
08:20:06 |
883 |
GBp |
114.7000 |
XLON |
606156807433917000 |
|
02/01/2025 |
08:21:03 |
4188 |
GBp |
114.5000 |
CHIX |
592083055906079000 |
|
02/01/2025 |
08:21:03 |
8010 |
GBp |
114.5000 |
XLON |
606156807433930000 |
|
02/01/2025 |
08:21:03 |
4188 |
GBp |
114.5000 |
XLON |
592083055906079000 |
|
02/01/2025 |
08:21:03 |
2789 |
GBp |
114.5000 |
CHIX |
606156807433930000 |
|
02/01/2025 |
08:26:10 |
1519 |
GBp |
113.8000 |
CHIX |
606156807434006000 |
|
02/01/2025 |
08:34:16 |
3110 |
GBp |
114.1000 |
XLON |
592083055906287000 |
|
02/01/2025 |
08:34:16 |
782 |
GBp |
114.1000 |
XLON |
592083055906287000 |
|
02/01/2025 |
08:34:16 |
2422 |
GBp |
114.1000 |
XLON |
606156807434127000 |
|
02/01/2025 |
08:34:16 |
2423 |
GBp |
114.1000 |
XLON |
606156807434127000 |
|
02/01/2025 |
08:34:16 |
617 |
GBp |
114.1000 |
CHIX |
592083055906287000 |
|
02/01/2025 |
08:34:16 |
1805 |
GBp |
114.1000 |
CHIX |
592083055906287000 |
|
02/01/2025 |
08:34:16 |
41 |
GBp |
114.1000 |
CHIX |
606156807434127000 |
|
02/01/2025 |
08:34:16 |
2053 |
GBp |
114.1000 |
CHIX |
606156807434127000 |
|
02/01/2025 |
08:44:27 |
2940 |
GBp |
114.1000 |
XLON |
592083055906443000 |
|
02/01/2025 |
08:44:27 |
2508 |
GBp |
114.1000 |
XLON |
606156807434276000 |
|
02/01/2025 |
08:44:47 |
4083 |
GBp |
114.0000 |
XLON |
592083055906450000 |
|
02/01/2025 |
08:44:47 |
2296 |
GBp |
114.0000 |
XLON |
592083055906450000 |
|
02/01/2025 |
08:44:47 |
2506 |
GBp |
114.0000 |
TRQX |
592083055906450000 |
|
02/01/2025 |
08:44:47 |
488 |
GBp |
114.0000 |
CHIX |
606156807434282000 |
|
02/01/2025 |
08:44:47 |
1606 |
GBp |
114.0000 |
CHIX |
606156807434282000 |
|
02/01/2025 |
08:44:47 |
2508 |
GBp |
114.0000 |
BATE |
606156807434282000 |
|
02/01/2025 |
08:49:52 |
4845 |
GBp |
114.1000 |
XLON |
592083055906528000 |
|
02/01/2025 |
08:49:52 |
2697 |
GBp |
114.1000 |
XLON |
592083055906528000 |
|
02/01/2025 |
09:00:26 |
4284 |
GBp |
114.4000 |
CHIX |
592083055906683000 |
|
02/01/2025 |
09:00:26 |
4188 |
GBp |
114.4000 |
XLON |
606156807434504000 |
|
02/01/2025 |
09:00:26 |
1847 |
GBp |
114.4000 |
XLON |
606156807434504000 |
|
02/01/2025 |
09:00:26 |
2094 |
GBp |
114.4000 |
TRQX |
606156807434504000 |
|
02/01/2025 |
09:00:26 |
424 |
GBp |
114.4000 |
XLON |
606156807434504000 |
|
02/01/2025 |
09:00:26 |
2268 |
GBp |
114.4000 |
XLON |
606156807434504000 |
|
02/01/2025 |
09:12:50 |
8981 |
GBp |
114.5000 |
XLON |
592083055906872000 |
|
02/01/2025 |
09:12:50 |
856 |
GBp |
114.5000 |
XLON |
592083055906872000 |
|
02/01/2025 |
09:14:58 |
1343 |
GBp |
114.5000 |
XLON |
592083055906901000 |
|
02/01/2025 |
09:14:58 |
2467 |
GBp |
114.5000 |
XLON |
592083055906901000 |
|
02/01/2025 |
09:14:58 |
2465 |
GBp |
114.5000 |
CHIX |
606156807434711000 |
|
02/01/2025 |
09:17:32 |
285 |
GBp |
114.4000 |
XLON |
606156807434748000 |
|
02/01/2025 |
09:17:32 |
2184 |
GBp |
114.4000 |
XLON |
606156807434748000 |
|
02/01/2025 |
09:32:15 |
2193 |
GBp |
114.5000 |
BATE |
606156807434991000 |
|
02/01/2025 |
09:34:19 |
1575 |
GBp |
114.5000 |
AQXE |
606156807435023000 |
|
02/01/2025 |
09:34:19 |
526 |
GBp |
114.5000 |
AQXE |
606156807435023000 |
|
02/01/2025 |
09:35:30 |
2264 |
GBp |
114.5000 |
XLON |
592083055907250000 |
|
02/01/2025 |
09:37:08 |
7592 |
GBp |
114.4000 |
XLON |
592083055907284000 |
|
02/01/2025 |
09:37:08 |
2277 |
GBp |
114.4000 |
XLON |
592083055907284000 |
|
02/01/2025 |
09:37:08 |
2094 |
GBp |
114.4000 |
BATE |
592083055907284000 |
|
02/01/2025 |
09:37:08 |
2094 |
GBp |
114.4000 |
AQXE |
592083055907284000 |
|
02/01/2025 |
09:37:08 |
4532 |
GBp |
114.4000 |
CHIX |
606156807435073000 |
|
02/01/2025 |
09:53:46 |
2147 |
GBp |
114.5000 |
XLON |
606156807435324000 |
|
02/01/2025 |
09:53:54 |
1658 |
GBp |
114.6000 |
AQXE |
606156807435326000 |
|
02/01/2025 |
09:53:54 |
491 |
GBp |
114.6000 |
AQXE |
606156807435326000 |
|
02/01/2025 |
10:00:08 |
3446 |
GBp |
114.6000 |
XLON |
592083055907642000 |
|
02/01/2025 |
10:01:51 |
2144 |
GBp |
114.6000 |
XLON |
606156807435441000 |
|
02/01/2025 |
10:03:58 |
2223 |
GBp |
114.6000 |
XLON |
606156807435471000 |
|
02/01/2025 |
10:05:47 |
7319 |
GBp |
114.5000 |
XLON |
592083055907730000 |
|
02/01/2025 |
10:05:47 |
2094 |
GBp |
114.5000 |
CHIX |
606156807435496000 |
|
02/01/2025 |
10:05:47 |
2094 |
GBp |
114.5000 |
CHIX |
592083055907730000 |
|
02/01/2025 |
10:05:47 |
7753 |
GBp |
114.5000 |
XLON |
606156807435496000 |
|
02/01/2025 |
10:05:49 |
1658 |
GBp |
114.6000 |
AQXE |
606156807435497000 |
|
02/01/2025 |
10:05:49 |
98 |
GBp |
114.6000 |
AQXE |
606156807435497000 |
|
02/01/2025 |
10:05:49 |
911 |
GBp |
114.6000 |
AQXE |
606156807435497000 |
|
02/01/2025 |
10:27:18 |
48 |
GBp |
114.7000 |
XLON |
592083055908073000 |
|
02/01/2025 |
10:27:18 |
1423 |
GBp |
114.7000 |
XLON |
592083055908073000 |
|
02/01/2025 |
10:27:18 |
4526 |
GBp |
114.7000 |
XLON |
592083055908073000 |
|
02/01/2025 |
10:27:18 |
2094 |
GBp |
114.7000 |
BATE |
606156807435824000 |
|
02/01/2025 |
10:27:19 |
706 |
GBp |
114.7000 |
XLON |
592083055908074000 |
|
02/01/2025 |
10:27:23 |
698 |
GBp |
114.7000 |
XLON |
592083055908075000 |
|
02/01/2025 |
10:45:58 |
2406 |
GBp |
114.9000 |
XLON |
592083055908331000 |
|
02/01/2025 |
10:45:58 |
2094 |
GBp |
114.9000 |
CHIX |
592083055908331000 |
|
02/01/2025 |
10:45:58 |
2094 |
GBp |
114.9000 |
CHIX |
592083055908331000 |
|
02/01/2025 |
10:45:58 |
3894 |
GBp |
114.9000 |
XLON |
606156807436071000 |
|
02/01/2025 |
10:45:58 |
294 |
GBp |
114.9000 |
XLON |
606156807436071000 |
|
02/01/2025 |
10:45:58 |
2380 |
GBp |
114.9000 |
TRQX |
606156807436071000 |
|
02/01/2025 |
10:45:58 |
4300 |
GBp |
114.9000 |
XLON |
606156807436071000 |
|
02/01/2025 |
10:45:58 |
3306 |
GBp |
114.9000 |
XLON |
606156807436071000 |
|
02/01/2025 |
10:49:56 |
2406 |
GBp |
115.0000 |
XLON |
606156807436125000 |
|
02/01/2025 |
10:49:56 |
3214 |
GBp |
114.9000 |
XLON |
592083055908388000 |
|
02/01/2025 |
10:49:56 |
2886 |
GBp |
114.9000 |
XLON |
606156807436125000 |
|
02/01/2025 |
10:49:56 |
2167 |
GBp |
114.9000 |
BATE |
606156807436125000 |
|
02/01/2025 |
10:50:36 |
2653 |
GBp |
114.6000 |
CHIX |
592083055908400000 |
|
02/01/2025 |
11:00:48 |
3999 |
GBp |
114.7000 |
XLON |
592083055908565000 |
|
02/01/2025 |
11:00:48 |
2382 |
GBp |
114.7000 |
XLON |
606156807436294000 |
|
02/01/2025 |
11:00:48 |
2094 |
GBp |
114.7000 |
CHIX |
606156807436294000 |
|
02/01/2025 |
11:24:26 |
6093 |
GBp |
114.5000 |
XLON |
592083055908917000 |
|
02/01/2025 |
11:24:26 |
1025 |
GBp |
114.5000 |
XLON |
592083055908917000 |
|
02/01/2025 |
11:24:26 |
1207 |
GBp |
114.5000 |
XLON |
592083055908917000 |
|
02/01/2025 |
11:24:26 |
2233 |
GBp |
114.5000 |
XLON |
592083055908917000 |
|
02/01/2025 |
11:24:26 |
2236 |
GBp |
114.5000 |
TRQX |
592083055908917000 |
|
02/01/2025 |
11:24:26 |
2237 |
GBp |
114.5000 |
BATE |
606156807436631000 |
|
02/01/2025 |
11:24:26 |
2235 |
GBp |
114.5000 |
CHIX |
606156807436631000 |
|
02/01/2025 |
11:45:47 |
1597 |
GBp |
114.5000 |
AQXE |
606156807436916000 |
|
02/01/2025 |
11:45:47 |
525 |
GBp |
114.5000 |
AQXE |
606156807436916000 |
|
02/01/2025 |
11:49:08 |
1411 |
GBp |
114.5000 |
AQXE |
606156807436958000 |
|
02/01/2025 |
11:49:08 |
815 |
GBp |
114.5000 |
AQXE |
606156807436958000 |
|
02/01/2025 |
11:49:08 |
126 |
GBp |
114.5000 |
AQXE |
606156807436958000 |
|
02/01/2025 |
11:52:35 |
176 |
GBp |
114.5000 |
AQXE |
592083055909305000 |
|
02/01/2025 |
11:52:35 |
724 |
GBp |
114.5000 |
AQXE |
592083055909305000 |
|
02/01/2025 |
11:52:35 |
1504 |
GBp |
114.5000 |
AQXE |
592083055909305000 |
|
02/01/2025 |
11:55:30 |
633 |
GBp |
114.5000 |
AQXE |
592083055909348000 |
|
02/01/2025 |
11:55:30 |
1686 |
GBp |
114.5000 |
AQXE |
592083055909348000 |
|
02/01/2025 |
11:58:26 |
658 |
GBp |
114.5000 |
AQXE |
606156807437087000 |
|
02/01/2025 |
11:58:26 |
1530 |
GBp |
114.5000 |
AQXE |
606156807437087000 |
|
02/01/2025 |
11:58:26 |
176 |
GBp |
114.5000 |
AQXE |
606156807437087000 |
|
02/01/2025 |
11:58:26 |
123 |
GBp |
114.5000 |
AQXE |
606156807437087000 |
|
02/01/2025 |
11:59:12 |
338 |
GBp |
114.3000 |
CHIX |
592083055909404000 |
|
02/01/2025 |
12:03:08 |
3500 |
GBp |
114.5000 |
TRQX |
606156807437160000 |
|
02/01/2025 |
12:04:45 |
4091 |
GBp |
114.5000 |
TRQX |
592083055909491000 |
|
02/01/2025 |
12:04:47 |
2257 |
GBp |
114.5000 |
TRQX |
606156807437181000 |
|
02/01/2025 |
12:04:52 |
4 |
GBp |
114.5000 |
TRQX |
606156807437182000 |
|
02/01/2025 |
12:04:52 |
55 |
GBp |
114.5000 |
TRQX |
606156807437182000 |
|
02/01/2025 |
12:04:52 |
4 |
GBp |
114.5000 |
TRQX |
592083055909492000 |
|
02/01/2025 |
12:04:52 |
3819 |
GBp |
114.5000 |
TRQX |
592083055909492000 |
|
02/01/2025 |
12:04:54 |
2310 |
GBp |
114.5000 |
TRQX |
606156807437182000 |
|
02/01/2025 |
12:09:10 |
4 |
GBp |
114.5000 |
TRQX |
592083055909548000 |
|
02/01/2025 |
12:09:10 |
1356 |
GBp |
114.5000 |
TRQX |
592083055909548000 |
|
02/01/2025 |
12:09:10 |
143 |
GBp |
114.5000 |
TRQX |
606156807437235000 |
|
02/01/2025 |
12:09:10 |
17 |
GBp |
114.5000 |
TRQX |
592083055909548000 |
|
02/01/2025 |
12:09:10 |
1 |
GBp |
114.5000 |
TRQX |
592083055909548000 |
|
02/01/2025 |
12:09:10 |
824 |
GBp |
114.5000 |
TRQX |
592083055909548000 |
|
02/01/2025 |
12:12:21 |
126 |
GBp |
114.5000 |
TRQX |
592083055909593000 |
|
02/01/2025 |
12:12:21 |
4 |
GBp |
114.5000 |
TRQX |
592083055909593000 |
|
02/01/2025 |
12:12:21 |
1356 |
GBp |
114.5000 |
TRQX |
592083055909593000 |
|
02/01/2025 |
12:12:21 |
18 |
GBp |
114.5000 |
TRQX |
606156807437277000 |
|
02/01/2025 |
12:12:21 |
152 |
GBp |
114.5000 |
TRQX |
606156807437277000 |
|
02/01/2025 |
12:12:21 |
18 |
GBp |
114.5000 |
TRQX |
606156807437277000 |
|
02/01/2025 |
12:12:21 |
1911 |
GBp |
114.5000 |
TRQX |
606156807437277000 |
|
02/01/2025 |
12:30:35 |
2445 |
GBp |
114.4000 |
XLON |
606156807437516000 |
|
02/01/2025 |
12:36:51 |
2452 |
GBp |
114.4000 |
XLON |
606156807437588000 |
|
02/01/2025 |
12:47:35 |
2145 |
GBp |
114.7000 |
XLON |
606156807437730000 |
|
02/01/2025 |
12:47:35 |
855 |
GBp |
114.7000 |
XLON |
592083055910069000 |
|
02/01/2025 |
12:47:35 |
2915 |
GBp |
114.7000 |
XLON |
592083055910069000 |
|
02/01/2025 |
12:47:35 |
1554 |
GBp |
114.7000 |
XLON |
606156807437730000 |
|
02/01/2025 |
12:47:35 |
591 |
GBp |
114.7000 |
XLON |
592083055910069000 |
|
02/01/2025 |
12:50:03 |
3500 |
GBp |
114.6000 |
XLON |
606156807437765000 |
|
02/01/2025 |
12:50:03 |
3500 |
GBp |
114.6000 |
XLON |
606156807437765000 |
|
02/01/2025 |
12:50:03 |
6262 |
GBp |
114.6000 |
XLON |
606156807437765000 |
|
02/01/2025 |
12:50:03 |
2700 |
GBp |
114.6000 |
XLON |
592083055910106000 |
|
02/01/2025 |
12:50:03 |
2455 |
GBp |
114.6000 |
XLON |
592083055910106000 |
|
02/01/2025 |
12:50:03 |
473 |
GBp |
114.6000 |
XLON |
592083055910106000 |
|
02/01/2025 |
12:50:03 |
2459 |
GBp |
114.6000 |
XLON |
592083055910106000 |
|
02/01/2025 |
13:00:21 |
2416 |
GBp |
114.9000 |
CHIX |
592083055910261000 |
|
02/01/2025 |
13:07:59 |
4910 |
GBp |
115.1000 |
XLON |
592083055910387000 |
|
02/01/2025 |
13:07:59 |
2223 |
GBp |
115.1000 |
XLON |
592083055910387000 |
|
02/01/2025 |
13:07:59 |
2094 |
GBp |
115.1000 |
CHIX |
606156807438031000 |
|
02/01/2025 |
13:13:39 |
1037 |
GBp |
115.2000 |
CHIX |
592083055910474000 |
|
02/01/2025 |
13:13:39 |
1057 |
GBp |
115.2000 |
CHIX |
592083055910474000 |
|
02/01/2025 |
13:13:39 |
3227 |
GBp |
115.2000 |
XLON |
606156807438113000 |
|
02/01/2025 |
13:13:39 |
788 |
GBp |
115.2000 |
XLON |
606156807438113000 |
|
02/01/2025 |
13:30:24 |
219 |
GBp |
115.2000 |
XLON |
592083055910754000 |
|
02/01/2025 |
13:30:24 |
2023 |
GBp |
115.2000 |
XLON |
592083055910754000 |
|
02/01/2025 |
13:31:42 |
367 |
GBp |
115.3000 |
AQXE |
606156807438400000 |
|
02/01/2025 |
13:31:42 |
715 |
GBp |
115.3000 |
AQXE |
606156807438400000 |
|
02/01/2025 |
13:31:42 |
1256 |
GBp |
115.3000 |
AQXE |
606156807438400000 |
|
02/01/2025 |
13:33:10 |
2391 |
GBp |
115.2000 |
XLON |
592083055910804000 |
|
02/01/2025 |
13:34:09 |
2399 |
GBp |
115.2000 |
XLON |
606156807438445000 |
|
02/01/2025 |
13:34:09 |
2248 |
GBp |
115.1000 |
AQXE |
592083055910823000 |
|
02/01/2025 |
13:34:09 |
2241 |
GBp |
115.1000 |
XLON |
592083055910823000 |
|
02/01/2025 |
13:34:09 |
4188 |
GBp |
115.1000 |
CHIX |
592083055910823000 |
|
02/01/2025 |
13:34:09 |
2249 |
GBp |
115.1000 |
XLON |
592083055910823000 |
|
02/01/2025 |
13:34:09 |
2248 |
GBp |
115.1000 |
XLON |
592083055910823000 |
|
02/01/2025 |
13:34:09 |
2245 |
GBp |
115.1000 |
XLON |
592083055910823000 |
|
02/01/2025 |
13:34:09 |
3641 |
GBp |
115.1000 |
XLON |
606156807438445000 |
|
02/01/2025 |
13:34:11 |
1510 |
GBp |
115.1000 |
AQXE |
592083055910824000 |
|
02/01/2025 |
13:48:49 |
176 |
GBp |
115.4000 |
AQXE |
606156807438695000 |
|
02/01/2025 |
13:48:49 |
2214 |
GBp |
115.4000 |
AQXE |
606156807438695000 |
|
02/01/2025 |
13:50:53 |
748 |
GBp |
115.4000 |
AQXE |
606156807438727000 |
|
02/01/2025 |
13:50:53 |
1685 |
GBp |
115.4000 |
AQXE |
606156807438727000 |
|
02/01/2025 |
13:53:12 |
1553 |
GBp |
115.3000 |
XLON |
592083055911161000 |
|
02/01/2025 |
13:53:12 |
937 |
GBp |
115.3000 |
XLON |
592083055911161000 |
|
02/01/2025 |
13:55:19 |
717 |
GBp |
115.4000 |
AQXE |
606156807438801000 |
|
02/01/2025 |
13:55:19 |
617 |
GBp |
115.4000 |
AQXE |
606156807438801000 |
|
02/01/2025 |
13:55:19 |
1135 |
GBp |
115.4000 |
AQXE |
606156807438801000 |
|
02/01/2025 |
13:56:48 |
1447 |
GBp |
115.4000 |
AQXE |
606156807438832000 |
|
02/01/2025 |
13:56:48 |
712 |
GBp |
115.4000 |
AQXE |
606156807438832000 |
|
02/01/2025 |
13:58:36 |
1024 |
GBp |
115.4000 |
AQXE |
606156807438860000 |
|
02/01/2025 |
13:58:36 |
709 |
GBp |
115.4000 |
AQXE |
606156807438860000 |
|
02/01/2025 |
13:58:36 |
489 |
GBp |
115.4000 |
AQXE |
606156807438860000 |
|
02/01/2025 |
14:00:17 |
121 |
GBp |
115.4000 |
AQXE |
606156807438888000 |
|
02/01/2025 |
14:00:17 |
702 |
GBp |
115.4000 |
AQXE |
606156807438888000 |
|
02/01/2025 |
14:00:17 |
1408 |
GBp |
115.4000 |
AQXE |
606156807438888000 |
|
02/01/2025 |
14:01:58 |
660 |
GBp |
115.4000 |
AQXE |
592083055911332000 |
|
02/01/2025 |
14:01:58 |
597 |
GBp |
115.4000 |
AQXE |
592083055911332000 |
|
02/01/2025 |
14:01:58 |
1090 |
GBp |
115.4000 |
AQXE |
592083055911332000 |
|
02/01/2025 |
14:03:39 |
832 |
GBp |
115.4000 |
AQXE |
606156807438967000 |
|
02/01/2025 |
14:03:39 |
611 |
GBp |
115.4000 |
AQXE |
606156807438967000 |
|
02/01/2025 |
14:03:39 |
606 |
GBp |
115.4000 |
AQXE |
606156807438967000 |
|
02/01/2025 |
14:03:39 |
275 |
GBp |
115.4000 |
AQXE |
606156807438967000 |
|
02/01/2025 |
14:05:06 |
813 |
GBp |
115.4000 |
AQXE |
606156807438993000 |
|
02/01/2025 |
14:05:06 |
1502 |
GBp |
115.4000 |
AQXE |
606156807438993000 |
|
02/01/2025 |
14:05:43 |
2592 |
GBp |
115.6000 |
XLON |
592083055911412000 |
|
02/01/2025 |
14:08:10 |
2448 |
GBp |
115.7000 |
AQXE |
592083055911458000 |
|
02/01/2025 |
14:10:06 |
2435 |
GBp |
115.8000 |
XLON |
606156807439084000 |
|
02/01/2025 |
14:11:38 |
965 |
GBp |
115.8000 |
XLON |
592083055911528000 |
|
02/01/2025 |
14:11:38 |
987 |
GBp |
115.8000 |
XLON |
592083055911528000 |
|
02/01/2025 |
14:11:38 |
540 |
GBp |
115.8000 |
XLON |
592083055911528000 |
|
02/01/2025 |
14:12:12 |
2389 |
GBp |
115.8000 |
BATE |
592083055911543000 |
|
02/01/2025 |
14:12:12 |
522 |
GBp |
115.8000 |
BATE |
592083055911543000 |
|
02/01/2025 |
14:14:04 |
7 |
GBp |
115.9000 |
XLON |
606156807439167000 |
|
02/01/2025 |
14:14:04 |
1127 |
GBp |
115.9000 |
XLON |
606156807439167000 |
|
02/01/2025 |
14:14:04 |
1114 |
GBp |
115.9000 |
XLON |
606156807439167000 |
|
02/01/2025 |
14:14:04 |
37 |
GBp |
115.9000 |
XLON |
606156807439167000 |
|
02/01/2025 |
14:16:10 |
2411 |
GBp |
116.2000 |
XLON |
592083055911624000 |
|
02/01/2025 |
14:16:10 |
10 |
GBp |
116.2000 |
XLON |
606156807439206000 |
|
02/01/2025 |
14:16:10 |
204 |
GBp |
116.2000 |
XLON |
606156807439206000 |
|
02/01/2025 |
14:17:53 |
2271 |
GBp |
116.4000 |
XLON |
606156807439238000 |
|
02/01/2025 |
14:18:15 |
7 |
GBp |
116.4000 |
XLON |
606156807439244000 |
|
02/01/2025 |
14:20:54 |
9761 |
GBp |
116.5000 |
XLON |
592083055911719000 |
|
02/01/2025 |
14:20:54 |
2300 |
GBp |
116.5000 |
XLON |
606156807439296000 |
|
02/01/2025 |
14:20:54 |
650 |
GBp |
116.5000 |
CHIX |
592083055911719000 |
|
02/01/2025 |
14:20:54 |
7677 |
GBp |
116.5000 |
XLON |
606156807439296000 |
|
02/01/2025 |
14:31:05 |
5 |
GBp |
116.7000 |
BATE |
592083055911958000 |
|
02/01/2025 |
14:31:05 |
2190 |
GBp |
116.7000 |
BATE |
606156807439524000 |
|
02/01/2025 |
14:52:10 |
2181 |
GBp |
116.7000 |
XLON |
592083055912546000 |
|
02/01/2025 |
14:52:10 |
5230 |
GBp |
116.7000 |
XLON |
592083055912546000 |
|
02/01/2025 |
14:52:10 |
2998 |
GBp |
116.7000 |
XLON |
592083055912546000 |
|
02/01/2025 |
14:52:10 |
2094 |
GBp |
116.7000 |
CHIX |
592083055912546000 |
|
02/01/2025 |
14:52:10 |
3753 |
GBp |
116.7000 |
XLON |
606156807440085000 |
|
02/01/2025 |
14:52:10 |
2173 |
GBp |
116.7000 |
XLON |
606156807440085000 |
|
02/01/2025 |
14:52:10 |
2094 |
GBp |
116.7000 |
BATE |
606156807440085000 |
|
02/01/2025 |
14:52:10 |
2094 |
GBp |
116.7000 |
CHIX |
606156807440085000 |
|
02/01/2025 |
14:52:11 |
622 |
GBp |
116.7000 |
CHIX |
606156807440086000 |
|
02/01/2025 |
14:52:26 |
3523 |
GBp |
116.7000 |
XLON |
592083055912555000 |
|
02/01/2025 |
14:52:26 |
241 |
GBp |
116.7000 |
XLON |
592083055912555000 |
|
02/01/2025 |
14:52:26 |
2094 |
GBp |
116.7000 |
BATE |
592083055912555000 |
|
02/01/2025 |
14:52:26 |
2734 |
GBp |
116.7000 |
CHIX |
592083055912555000 |
|
02/01/2025 |
14:52:26 |
3548 |
GBp |
116.7000 |
CHIX |
592083055912555000 |
|
02/01/2025 |
14:52:26 |
5786 |
GBp |
116.7000 |
XLON |
606156807440094000 |
|
02/01/2025 |
14:52:26 |
9984 |
GBp |
116.7000 |
XLON |
606156807440094000 |
|
02/01/2025 |
14:52:26 |
2800 |
GBp |
116.7000 |
CHIX |
606156807440094000 |
|
02/01/2025 |
14:52:26 |
766 |
GBp |
116.7000 |
CHIX |
606156807440094000 |
|
02/01/2025 |
14:52:26 |
2094 |
GBp |
116.7000 |
BATE |
606156807440094000 |
|
02/01/2025 |
14:52:26 |
493 |
GBp |
116.7000 |
XLON |
606156807440094000 |
|
02/01/2025 |
15:04:40 |
2343 |
GBp |
116.4000 |
AQXE |
592083055912909000 |
|
02/01/2025 |
15:07:55 |
2293 |
GBp |
116.4000 |
AQXE |
592083055912989000 |
|
02/01/2025 |
15:08:52 |
1022 |
GBp |
116.4000 |
AQXE |
606156807440533000 |
|
02/01/2025 |
15:08:52 |
605 |
GBp |
116.4000 |
AQXE |
606156807440533000 |
|
02/01/2025 |
15:08:52 |
636 |
GBp |
116.4000 |
AQXE |
606156807440533000 |
|
02/01/2025 |
15:08:52 |
231 |
GBp |
116.4000 |
AQXE |
606156807440533000 |
|
02/01/2025 |
15:09:47 |
616 |
GBp |
116.4000 |
AQXE |
606156807440556000 |
|
02/01/2025 |
15:09:47 |
631 |
GBp |
116.4000 |
AQXE |
606156807440556000 |
|
02/01/2025 |
15:09:47 |
1170 |
GBp |
116.4000 |
AQXE |
606156807440556000 |
|
02/01/2025 |
15:10:45 |
2514 |
GBp |
116.4000 |
AQXE |
606156807440575000 |
|
02/01/2025 |
15:11:41 |
625 |
GBp |
116.4000 |
AQXE |
606156807440600000 |
|
02/01/2025 |
15:11:41 |
677 |
GBp |
116.4000 |
AQXE |
606156807440600000 |
|
02/01/2025 |
15:11:41 |
860 |
GBp |
116.4000 |
AQXE |
606156807440600000 |
|
02/01/2025 |
15:12:31 |
714 |
GBp |
116.4000 |
AQXE |
606156807440623000 |
|
02/01/2025 |
15:12:31 |
644 |
GBp |
116.4000 |
AQXE |
606156807440623000 |
|
02/01/2025 |
15:12:31 |
1581 |
GBp |
116.4000 |
AQXE |
606156807440623000 |
|
02/01/2025 |
15:12:46 |
3621 |
GBp |
116.4000 |
AQXE |
606156807440630000 |
|
02/01/2025 |
15:12:58 |
911 |
GBp |
116.4000 |
AQXE |
592083055913122000 |
|
02/01/2025 |
15:12:58 |
149 |
GBp |
116.4000 |
AQXE |
592083055913122000 |
|
02/01/2025 |
15:12:58 |
1065 |
GBp |
116.4000 |
AQXE |
592083055913122000 |
|
02/01/2025 |
15:13:09 |
701 |
GBp |
116.4000 |
AQXE |
606156807440639000 |
|
02/01/2025 |
15:13:09 |
702 |
GBp |
116.4000 |
AQXE |
606156807440639000 |
|
02/01/2025 |
15:13:09 |
995 |
GBp |
116.4000 |
AQXE |
606156807440639000 |
|
02/01/2025 |
15:13:36 |
2403 |
GBp |
116.4000 |
AQXE |
606156807440650000 |
|
02/01/2025 |
15:14:38 |
2208 |
GBp |
116.4000 |
AQXE |
606156807440677000 |
|
02/01/2025 |
15:16:36 |
696 |
GBp |
116.4000 |
AQXE |
592083055913216000 |
|
02/01/2025 |
15:16:36 |
8 |
GBp |
116.4000 |
AQXE |
592083055913216000 |
|
02/01/2025 |
15:16:36 |
692 |
GBp |
116.4000 |
AQXE |
592083055913216000 |
|
02/01/2025 |
15:16:36 |
660 |
GBp |
116.4000 |
AQXE |
592083055913216000 |
|
02/01/2025 |
15:16:36 |
310 |
GBp |
116.4000 |
AQXE |
592083055913216000 |
|
02/01/2025 |
15:16:38 |
2173 |
GBp |
116.2000 |
CHIX |
592083055913217000 |
|
02/01/2025 |
15:20:58 |
2100 |
GBp |
116.2000 |
CHIX |
592083055913336000 |
|
02/01/2025 |
15:20:58 |
2097 |
GBp |
116.2000 |
CHIX |
592083055913336000 |
|
02/01/2025 |
15:20:58 |
7403 |
GBp |
116.2000 |
XLON |
592083055913336000 |
|
02/01/2025 |
15:20:58 |
2094 |
GBp |
116.2000 |
BATE |
606156807440840000 |
|
02/01/2025 |
15:20:58 |
2338 |
GBp |
116.2000 |
CHIX |
606156807440840000 |
|
02/01/2025 |
15:20:58 |
2106 |
GBp |
116.2000 |
XLON |
606156807440840000 |
|
02/01/2025 |
15:20:58 |
1542 |
GBp |
116.2000 |
XLON |
592083055913336000 |
|
02/01/2025 |
15:28:44 |
2459 |
GBp |
116.4000 |
XLON |
592083055913565000 |
|
02/01/2025 |
15:28:44 |
2094 |
GBp |
116.4000 |
BATE |
592083055913565000 |
|
02/01/2025 |
15:28:44 |
5488 |
GBp |
116.4000 |
XLON |
606156807441057000 |
|
02/01/2025 |
15:28:44 |
482 |
GBp |
116.4000 |
CHIX |
606156807441057000 |
|
02/01/2025 |
15:28:44 |
1612 |
GBp |
116.4000 |
CHIX |
606156807441057000 |
|
02/01/2025 |
15:28:44 |
8320 |
GBp |
116.4000 |
XLON |
592083055913565000 |
|
02/01/2025 |
15:31:07 |
6061 |
GBp |
116.2000 |
XLON |
606156807441116000 |
|
02/01/2025 |
15:39:10 |
147 |
GBp |
116.6000 |
CHIX |
606156807441317000 |
|
02/01/2025 |
15:39:10 |
36 |
GBp |
116.6000 |
CHIX |
606156807441317000 |
|
02/01/2025 |
15:39:11 |
2259 |
GBp |
116.6000 |
CHIX |
592083055913838000 |
|
02/01/2025 |
15:39:58 |
2209 |
GBp |
116.6000 |
XLON |
606156807441334000 |
|
02/01/2025 |
15:40:46 |
2495 |
GBp |
116.6000 |
XLON |
592083055913879000 |
|
02/01/2025 |
15:41:25 |
2165 |
GBp |
116.6000 |
XLON |
606156807441372000 |
|
02/01/2025 |
15:41:25 |
11413 |
GBp |
116.5000 |
XLON |
592083055913896000 |
|
02/01/2025 |
15:41:25 |
5291 |
GBp |
116.5000 |
XLON |
592083055913896000 |
|
02/01/2025 |
15:41:25 |
2094 |
GBp |
116.5000 |
BATE |
606156807441372000 |
|
02/01/2025 |
15:41:25 |
2094 |
GBp |
116.5000 |
CHIX |
592083055913896000 |
|
02/01/2025 |
15:47:31 |
2281 |
GBp |
116.7000 |
XLON |
606156807441529000 |
|
02/01/2025 |
15:53:33 |
2094 |
GBp |
116.7000 |
BATE |
592083055914244000 |
|
02/01/2025 |
15:53:33 |
1406 |
GBp |
116.7000 |
BATE |
592083055914244000 |
|
02/01/2025 |
15:53:33 |
898 |
GBp |
116.7000 |
BATE |
592083055914244000 |
|
02/01/2025 |
15:53:33 |
2306 |
GBp |
116.7000 |
XLON |
592083055914244000 |
|
02/01/2025 |
15:53:33 |
4049 |
GBp |
116.7000 |
XLON |
592083055914244000 |
|
02/01/2025 |
15:53:33 |
1948 |
GBp |
116.7000 |
XLON |
606156807441705000 |
|
02/01/2025 |
15:53:33 |
4188 |
GBp |
116.7000 |
CHIX |
606156807441705000 |
|
02/01/2025 |
15:53:33 |
7036 |
GBp |
116.7000 |
XLON |
606156807441705000 |
|
02/01/2025 |
15:53:33 |
3321 |
GBp |
116.7000 |
XLON |
606156807441705000 |
|
02/01/2025 |
15:53:33 |
5051 |
GBp |
116.7000 |
XLON |
606156807441705000 |
|
02/01/2025 |
15:53:33 |
4018 |
GBp |
116.7000 |
XLON |
606156807441705000 |
|
02/01/2025 |
15:53:34 |
10383 |
GBp |
116.7000 |
BATE |
606156807441706000 |
|
02/01/2025 |
15:53:34 |
755 |
GBp |
116.7000 |
XLON |
606156807441706000 |
|
02/01/2025 |
16:04:31 |
3139 |
GBp |
116.7000 |
XLON |
592083055914553000 |
|
02/01/2025 |
16:04:31 |
6203 |
GBp |
116.7000 |
XLON |
592083055914553000 |
|
02/01/2025 |
16:04:31 |
2503 |
GBp |
116.7000 |
XLON |
592083055914553000 |
|
02/01/2025 |
16:04:31 |
5910 |
GBp |
116.7000 |
XLON |
592083055914553000 |
|
02/01/2025 |
16:04:31 |
2515 |
GBp |
116.7000 |
BATE |
606156807442001000 |
|
02/01/2025 |
16:04:31 |
4188 |
GBp |
116.7000 |
CHIX |
606156807442001000 |
|
02/01/2025 |
16:04:31 |
3943 |
GBp |
116.7000 |
XLON |
606156807442001000 |
|
02/01/2025 |
16:04:31 |
7799 |
GBp |
116.7000 |
XLON |
606156807442001000 |
|
02/01/2025 |
16:04:31 |
615 |
GBp |
116.7000 |
XLON |
592083055914554000 |
|
02/01/2025 |
16:06:56 |
4327 |
GBp |
116.6000 |
XLON |
606156807442067000 |
|
02/01/2025 |
16:06:56 |
1841 |
GBp |
116.6000 |
XLON |
606156807442067000 |
|
02/01/2025 |
16:06:56 |
2491 |
GBp |
116.6000 |
XLON |
606156807442067000 |
|
02/01/2025 |
16:11:45 |
1600 |
GBp |
116.7000 |
XLON |
592083055914756000 |
|
02/01/2025 |
16:11:45 |
754 |
GBp |
116.7000 |
XLON |
592083055914756000 |
|
02/01/2025 |
16:12:29 |
1807 |
GBp |
116.7000 |
XLON |
606156807442219000 |
|
02/01/2025 |
16:12:29 |
584 |
GBp |
116.7000 |
XLON |
606156807442219000 |
|
02/01/2025 |
16:13:16 |
2104 |
GBp |
116.7000 |
XLON |
592083055914803000 |
|
02/01/2025 |
16:13:33 |
7157 |
GBp |
116.7000 |
XLON |
592083055914810000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago SSE
- 10 hours ago Odyssean Investment Trust
- 10 hours ago MJ Gleeson
- 11 hours ago Gooch & Housego
- 11 hours ago Origin Enterprises (CDI)