Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 14 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
13 January 2025 |
|
Aggregate number of ordinary shares purchased: |
971,340 |
|
Lowest price paid per share (GBp): |
114.60p |
|
Highest price paid per share (GBp): |
116.40p |
|
Volume weighted average price paid (GBp): |
115.62p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
115.65 |
675,464 |
114.70 |
116.40 |
|
BATS Europe |
115.66 |
53,723 |
114.90 |
116.40 |
|
CHI-X Europe |
115.39 |
151,110 |
114.60 |
116.30 |
|
Aquis Exchange |
116.00 |
60,319 |
114.90 |
116.40 |
|
Turquoise |
115.42 |
30,724 |
114.90 |
116.00 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 10,322,873 ordinary shares in aggregate, at a volume weighted average price of 115.5081 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
13/01/2025 |
08:01:30 |
7821 |
GBp |
114.9000 |
XLON |
592086952464587000 |
|
13/01/2025 |
08:01:30 |
2878 |
GBp |
114.8000 |
XLON |
592086952464587000 |
|
13/01/2025 |
08:01:30 |
2167 |
GBp |
114.9000 |
XLON |
606160701301882000 |
|
13/01/2025 |
08:08:46 |
9731 |
GBp |
114.9000 |
XLON |
592086952464741000 |
|
13/01/2025 |
08:08:46 |
2109 |
GBp |
114.9000 |
CHIX |
606160701302029000 |
|
13/01/2025 |
08:08:46 |
2421 |
GBp |
114.9000 |
CHIX |
606160701302029000 |
|
13/01/2025 |
08:16:54 |
10027 |
GBp |
114.9000 |
XLON |
592086952464900000 |
|
13/01/2025 |
08:16:54 |
2667 |
GBp |
114.9000 |
XLON |
592086952464900000 |
|
13/01/2025 |
08:21:24 |
3030 |
GBp |
115.0000 |
XLON |
592086952465017000 |
|
13/01/2025 |
08:21:24 |
2165 |
GBp |
115.0000 |
XLON |
592086952465017000 |
|
13/01/2025 |
08:21:24 |
1808 |
GBp |
115.0000 |
CHIX |
606160701302292000 |
|
13/01/2025 |
08:21:24 |
358 |
GBp |
115.0000 |
CHIX |
606160701302292000 |
|
13/01/2025 |
08:21:25 |
2109 |
GBp |
114.9000 |
TRQX |
606160701302292000 |
|
13/01/2025 |
08:35:20 |
2317 |
GBp |
115.0000 |
XLON |
592086952465295000 |
|
13/01/2025 |
08:35:51 |
2422 |
GBp |
115.0000 |
XLON |
592086952465305000 |
|
13/01/2025 |
08:37:56 |
1537 |
GBp |
115.1000 |
XLON |
592086952465344000 |
|
13/01/2025 |
08:37:56 |
577 |
GBp |
115.1000 |
XLON |
592086952465344000 |
|
13/01/2025 |
08:39:11 |
2406 |
GBp |
115.1000 |
XLON |
592086952465367000 |
|
13/01/2025 |
08:43:03 |
1520 |
GBp |
115.1000 |
BATE |
592086952465452000 |
|
13/01/2025 |
08:43:03 |
589 |
GBp |
115.1000 |
BATE |
592086952465452000 |
|
13/01/2025 |
08:43:03 |
2432 |
GBp |
115.1000 |
XLON |
592086952465452000 |
|
13/01/2025 |
08:43:03 |
1615 |
GBp |
115.1000 |
CHIX |
606160701302704000 |
|
13/01/2025 |
08:43:03 |
494 |
GBp |
115.1000 |
CHIX |
606160701302704000 |
|
13/01/2025 |
08:43:03 |
1686 |
GBp |
115.1000 |
XLON |
606160701302704000 |
|
13/01/2025 |
08:43:03 |
3264 |
GBp |
115.1000 |
XLON |
606160701302704000 |
|
13/01/2025 |
08:43:03 |
2432 |
GBp |
115.1000 |
XLON |
606160701302704000 |
|
13/01/2025 |
08:43:03 |
5500 |
GBp |
115.1000 |
XLON |
592086952465452000 |
|
13/01/2025 |
08:43:03 |
823 |
GBp |
115.1000 |
XLON |
592086952465452000 |
|
13/01/2025 |
08:43:03 |
2109 |
GBp |
115.1000 |
CHIX |
592086952465452000 |
|
13/01/2025 |
08:43:03 |
1047 |
GBp |
115.1000 |
XLON |
606160701302704000 |
|
13/01/2025 |
08:43:32 |
987 |
GBp |
115.1000 |
XLON |
606160701302715000 |
|
13/01/2025 |
08:43:32 |
5809 |
GBp |
115.1000 |
XLON |
606160701302715000 |
|
13/01/2025 |
08:43:32 |
2848 |
GBp |
115.1000 |
CHIX |
606160701302715000 |
|
13/01/2025 |
08:43:32 |
1342 |
GBp |
115.1000 |
CHIX |
606160701302715000 |
|
13/01/2025 |
08:56:34 |
2164 |
GBp |
115.0000 |
CHIX |
592086952465739000 |
|
13/01/2025 |
08:57:56 |
2445 |
GBp |
115.0000 |
CHIX |
592086952465765000 |
|
13/01/2025 |
08:59:09 |
1965 |
GBp |
115.0000 |
CHIX |
606160701303022000 |
|
13/01/2025 |
09:04:25 |
10278 |
GBp |
115.3000 |
XLON |
592086952465907000 |
|
13/01/2025 |
09:04:25 |
2434 |
GBp |
115.3000 |
XLON |
606160701303135000 |
|
13/01/2025 |
09:04:25 |
2436 |
GBp |
115.3000 |
CHIX |
592086952465907000 |
|
13/01/2025 |
09:04:25 |
2109 |
GBp |
115.3000 |
CHIX |
606160701303135000 |
|
13/01/2025 |
09:04:25 |
3699 |
GBp |
115.3000 |
XLON |
606160701303135000 |
|
13/01/2025 |
09:04:25 |
6200 |
GBp |
115.3000 |
XLON |
606160701303135000 |
|
13/01/2025 |
09:04:25 |
1082 |
GBp |
115.3000 |
XLON |
606160701303135000 |
|
13/01/2025 |
09:04:28 |
1773 |
GBp |
115.3000 |
XLON |
592086952465908000 |
|
13/01/2025 |
09:10:32 |
2273 |
GBp |
115.3000 |
XLON |
606160701303278000 |
|
13/01/2025 |
09:15:11 |
2325 |
GBp |
115.3000 |
CHIX |
592086952466176000 |
|
13/01/2025 |
09:18:52 |
1201 |
GBp |
115.2000 |
XLON |
592086952466255000 |
|
13/01/2025 |
09:18:52 |
1292 |
GBp |
115.2000 |
XLON |
592086952466255000 |
|
13/01/2025 |
09:18:52 |
2387 |
GBp |
115.2000 |
TRQX |
592086952466255000 |
|
13/01/2025 |
09:18:52 |
1292 |
GBp |
115.2000 |
XLON |
592086952466255000 |
|
13/01/2025 |
09:18:52 |
2109 |
GBp |
115.2000 |
CHIX |
592086952466255000 |
|
13/01/2025 |
09:18:52 |
5506 |
GBp |
115.2000 |
XLON |
606160701303466000 |
|
13/01/2025 |
09:18:52 |
2387 |
GBp |
115.2000 |
BATE |
606160701303466000 |
|
13/01/2025 |
09:27:38 |
919 |
GBp |
115.1000 |
XLON |
592086952466441000 |
|
13/01/2025 |
09:27:38 |
4278 |
GBp |
115.1000 |
XLON |
592086952466441000 |
|
13/01/2025 |
09:27:38 |
2103 |
GBp |
115.1000 |
XLON |
592086952466441000 |
|
13/01/2025 |
09:27:38 |
2109 |
GBp |
115.1000 |
CHIX |
606160701303642000 |
|
13/01/2025 |
09:27:38 |
2103 |
GBp |
115.1000 |
BATE |
606160701303642000 |
|
13/01/2025 |
09:27:38 |
2102 |
GBp |
115.1000 |
CHIX |
606160701303642000 |
|
13/01/2025 |
09:43:38 |
2201 |
GBp |
115.0000 |
XLON |
606160701303949000 |
|
13/01/2025 |
09:43:38 |
2202 |
GBp |
115.0000 |
XLON |
606160701303949000 |
|
13/01/2025 |
09:43:38 |
2775 |
GBp |
115.0000 |
XLON |
606160701303949000 |
|
13/01/2025 |
09:43:38 |
7475 |
GBp |
115.0000 |
XLON |
606160701303949000 |
|
13/01/2025 |
09:43:38 |
2201 |
GBp |
115.0000 |
CHIX |
592086952466765000 |
|
13/01/2025 |
09:43:38 |
2501 |
GBp |
115.0000 |
CHIX |
592086952466765000 |
|
13/01/2025 |
09:43:38 |
2201 |
GBp |
115.0000 |
AQXE |
592086952466765000 |
|
13/01/2025 |
09:50:12 |
3705 |
GBp |
114.9000 |
XLON |
606160701304071000 |
|
13/01/2025 |
09:50:12 |
1449 |
GBp |
114.9000 |
XLON |
606160701304071000 |
|
13/01/2025 |
09:50:12 |
2187 |
GBp |
114.9000 |
BATE |
592086952466893000 |
|
13/01/2025 |
09:52:17 |
27 |
GBp |
114.8000 |
CHIX |
592086952466941000 |
|
13/01/2025 |
09:52:17 |
2175 |
GBp |
114.8000 |
CHIX |
592086952466941000 |
|
13/01/2025 |
10:08:41 |
1589 |
GBp |
115.0000 |
AQXE |
606160701304429000 |
|
13/01/2025 |
10:08:41 |
716 |
GBp |
115.0000 |
AQXE |
606160701304429000 |
|
13/01/2025 |
10:10:52 |
2 |
GBp |
115.0000 |
CHIX |
592086952467313000 |
|
13/01/2025 |
10:10:52 |
5 |
GBp |
115.0000 |
CHIX |
592086952467313000 |
|
13/01/2025 |
10:10:52 |
127 |
GBp |
115.0000 |
XLON |
606160701304470000 |
|
13/01/2025 |
10:10:52 |
206 |
GBp |
115.0000 |
XLON |
606160701304470000 |
|
13/01/2025 |
10:10:52 |
1788 |
GBp |
115.1000 |
TRQX |
592086952467313000 |
|
13/01/2025 |
10:13:25 |
1499 |
GBp |
115.1000 |
TRQX |
606160701304526000 |
|
13/01/2025 |
10:13:25 |
101 |
GBp |
115.1000 |
TRQX |
592086952467372000 |
|
13/01/2025 |
10:13:25 |
1 |
GBp |
115.1000 |
TRQX |
606160701304526000 |
|
13/01/2025 |
10:13:25 |
821 |
GBp |
115.1000 |
TRQX |
606160701304526000 |
|
13/01/2025 |
10:15:30 |
100 |
GBp |
115.1000 |
TRQX |
592086952467418000 |
|
13/01/2025 |
10:15:30 |
2228 |
GBp |
115.1000 |
TRQX |
592086952467418000 |
|
13/01/2025 |
10:15:30 |
9 |
GBp |
115.1000 |
TRQX |
592086952467418000 |
|
13/01/2025 |
10:15:50 |
2109 |
GBp |
114.9000 |
TRQX |
592086952467424000 |
|
13/01/2025 |
10:15:50 |
4218 |
GBp |
114.9000 |
CHIX |
592086952467424000 |
|
13/01/2025 |
10:15:50 |
783 |
GBp |
114.9000 |
XLON |
592086952467424000 |
|
13/01/2025 |
10:15:50 |
2271 |
GBp |
114.9000 |
XLON |
592086952467424000 |
|
13/01/2025 |
10:15:50 |
2109 |
GBp |
114.9000 |
CHIX |
606160701304576000 |
|
13/01/2025 |
10:15:50 |
8016 |
GBp |
114.9000 |
XLON |
606160701304576000 |
|
13/01/2025 |
10:19:59 |
2604 |
GBp |
114.9000 |
AQXE |
606160701304663000 |
|
13/01/2025 |
10:34:34 |
2182 |
GBp |
115.1000 |
XLON |
606160701304964000 |
|
13/01/2025 |
10:34:52 |
2109 |
GBp |
115.0000 |
CHIX |
592086952467839000 |
|
13/01/2025 |
10:34:52 |
5930 |
GBp |
115.0000 |
XLON |
606160701304970000 |
|
13/01/2025 |
10:34:52 |
932 |
GBp |
115.0000 |
XLON |
606160701304970000 |
|
13/01/2025 |
10:34:52 |
8436 |
GBp |
115.0000 |
XLON |
592086952467839000 |
|
13/01/2025 |
10:34:52 |
4434 |
GBp |
115.0000 |
CHIX |
606160701304970000 |
|
13/01/2025 |
10:48:25 |
336 |
GBp |
115.0000 |
BATE |
592086952468100000 |
|
13/01/2025 |
10:48:25 |
1773 |
GBp |
115.0000 |
BATE |
592086952468100000 |
|
13/01/2025 |
10:48:25 |
4731 |
GBp |
115.0000 |
XLON |
606160701305219000 |
|
13/01/2025 |
10:48:25 |
1764 |
GBp |
115.0000 |
XLON |
606160701305219000 |
|
13/01/2025 |
10:48:25 |
4218 |
GBp |
115.0000 |
CHIX |
592086952468100000 |
|
13/01/2025 |
10:48:25 |
2270 |
GBp |
115.0000 |
XLON |
606160701305219000 |
|
13/01/2025 |
10:54:27 |
2109 |
GBp |
114.8000 |
CHIX |
592086952468221000 |
|
13/01/2025 |
10:54:27 |
5246 |
GBp |
114.8000 |
XLON |
606160701305334000 |
|
13/01/2025 |
11:10:43 |
23 |
GBp |
114.7000 |
CHIX |
592086952468553000 |
|
13/01/2025 |
11:11:25 |
1345 |
GBp |
114.7000 |
XLON |
592086952468571000 |
|
13/01/2025 |
11:11:25 |
2319 |
GBp |
114.7000 |
XLON |
606160701305667000 |
|
13/01/2025 |
11:11:25 |
973 |
GBp |
114.7000 |
XLON |
592086952468571000 |
|
13/01/2025 |
11:11:25 |
2295 |
GBp |
114.7000 |
CHIX |
592086952468571000 |
|
13/01/2025 |
11:11:25 |
2318 |
GBp |
114.7000 |
XLON |
606160701305667000 |
|
13/01/2025 |
11:12:50 |
22 |
GBp |
114.6000 |
CHIX |
606160701305699000 |
|
13/01/2025 |
11:14:23 |
24 |
GBp |
114.6000 |
CHIX |
606160701305733000 |
|
13/01/2025 |
11:14:27 |
73 |
GBp |
114.6000 |
CHIX |
606160701305735000 |
|
13/01/2025 |
11:14:31 |
58 |
GBp |
114.6000 |
CHIX |
606160701305738000 |
|
13/01/2025 |
11:15:06 |
2318 |
GBp |
114.6000 |
CHIX |
592086952468660000 |
|
13/01/2025 |
11:15:06 |
1932 |
GBp |
114.6000 |
CHIX |
606160701305751000 |
|
13/01/2025 |
11:30:37 |
410 |
GBp |
115.0000 |
XLON |
606160701306036000 |
|
13/01/2025 |
11:30:37 |
2073 |
GBp |
115.0000 |
XLON |
606160701306036000 |
|
13/01/2025 |
11:32:44 |
97 |
GBp |
115.0000 |
XLON |
592086952469008000 |
|
13/01/2025 |
11:32:44 |
87 |
GBp |
115.0000 |
XLON |
592086952469008000 |
|
13/01/2025 |
11:37:28 |
174 |
GBp |
115.2000 |
XLON |
606160701306167000 |
|
13/01/2025 |
11:53:05 |
2784 |
GBp |
115.2000 |
XLON |
592086952469378000 |
|
13/01/2025 |
11:53:05 |
5430 |
GBp |
115.2000 |
XLON |
592086952469378000 |
|
13/01/2025 |
11:53:05 |
2870 |
GBp |
115.2000 |
CHIX |
606160701306429000 |
|
13/01/2025 |
11:53:05 |
1012 |
GBp |
115.2000 |
XLON |
606160701306429000 |
|
13/01/2025 |
11:53:05 |
1348 |
GBp |
115.2000 |
CHIX |
606160701306429000 |
|
13/01/2025 |
11:53:05 |
4805 |
GBp |
115.2000 |
CHIX |
606160701306429000 |
|
13/01/2025 |
11:53:05 |
1216 |
GBp |
115.2000 |
XLON |
606160701306429000 |
|
13/01/2025 |
11:53:05 |
7532 |
GBp |
115.2000 |
XLON |
592086952469378000 |
|
13/01/2025 |
11:53:05 |
119 |
GBp |
115.2000 |
CHIX |
606160701306429000 |
|
13/01/2025 |
11:53:05 |
1990 |
GBp |
115.2000 |
CHIX |
606160701306429000 |
|
13/01/2025 |
11:53:07 |
2292 |
GBp |
115.2000 |
XLON |
606160701306430000 |
|
13/01/2025 |
12:04:02 |
2484 |
GBp |
115.4000 |
XLON |
606160701306636000 |
|
13/01/2025 |
12:10:10 |
2261 |
GBp |
115.6000 |
XLON |
592086952469715000 |
|
13/01/2025 |
12:10:15 |
3226 |
GBp |
115.6000 |
XLON |
606160701306751000 |
|
13/01/2025 |
12:13:17 |
376 |
GBp |
115.7000 |
AQXE |
606160701306811000 |
|
13/01/2025 |
12:13:17 |
484 |
GBp |
115.7000 |
AQXE |
606160701306811000 |
|
13/01/2025 |
12:13:18 |
1169 |
GBp |
115.7000 |
AQXE |
592086952469781000 |
|
13/01/2025 |
12:13:18 |
1368 |
GBp |
115.7000 |
AQXE |
592086952469781000 |
|
13/01/2025 |
12:15:52 |
2240 |
GBp |
115.7000 |
XLON |
592086952469829000 |
|
13/01/2025 |
12:15:52 |
5920 |
GBp |
115.7000 |
XLON |
592086952469829000 |
|
13/01/2025 |
12:15:52 |
8444 |
GBp |
115.7000 |
XLON |
592086952469829000 |
|
13/01/2025 |
12:15:52 |
374 |
GBp |
115.7000 |
XLON |
592086952469829000 |
|
13/01/2025 |
12:15:52 |
2109 |
GBp |
115.7000 |
AQXE |
606160701306856000 |
|
13/01/2025 |
12:15:52 |
374 |
GBp |
115.7000 |
CHIX |
592086952469829000 |
|
13/01/2025 |
12:15:52 |
4218 |
GBp |
115.7000 |
XLON |
606160701306856000 |
|
13/01/2025 |
12:15:53 |
1966 |
GBp |
115.7000 |
CHIX |
592086952469830000 |
|
13/01/2025 |
12:27:22 |
4218 |
GBp |
115.6000 |
CHIX |
592086952470066000 |
|
13/01/2025 |
12:27:22 |
2336 |
GBp |
115.6000 |
XLON |
592086952470066000 |
|
13/01/2025 |
12:27:22 |
3121 |
GBp |
115.6000 |
XLON |
606160701307081000 |
|
13/01/2025 |
12:38:35 |
2197 |
GBp |
115.7000 |
XLON |
606160701307296000 |
|
13/01/2025 |
12:38:35 |
1488 |
GBp |
115.7000 |
XLON |
606160701307296000 |
|
13/01/2025 |
12:55:35 |
2314 |
GBp |
115.8000 |
XLON |
592086952470618000 |
|
13/01/2025 |
12:55:35 |
802 |
GBp |
115.8000 |
XLON |
606160701307604000 |
|
13/01/2025 |
12:55:35 |
3116 |
GBp |
115.8000 |
XLON |
606160701307604000 |
|
13/01/2025 |
12:55:35 |
5789 |
GBp |
115.8000 |
XLON |
606160701307604000 |
|
13/01/2025 |
12:55:35 |
1179 |
GBp |
115.8000 |
BATE |
606160701307604000 |
|
13/01/2025 |
13:00:35 |
2402 |
GBp |
116.0000 |
TRQX |
592086952470733000 |
|
13/01/2025 |
13:00:35 |
8436 |
GBp |
116.0000 |
XLON |
592086952470733000 |
|
13/01/2025 |
13:00:35 |
4348 |
GBp |
116.0000 |
BATE |
606160701307712000 |
|
13/01/2025 |
13:00:35 |
5817 |
GBp |
116.0000 |
XLON |
606160701307712000 |
|
13/01/2025 |
13:00:35 |
2202 |
GBp |
116.0000 |
CHIX |
606160701307712000 |
|
13/01/2025 |
13:08:14 |
7339 |
GBp |
115.7000 |
XLON |
606160701307881000 |
|
13/01/2025 |
13:30:20 |
990 |
GBp |
116.0000 |
XLON |
592086952471362000 |
|
13/01/2025 |
13:30:20 |
1412 |
GBp |
116.0000 |
XLON |
592086952471362000 |
|
13/01/2025 |
13:30:20 |
1432 |
GBp |
116.0000 |
XLON |
606160701308306000 |
|
13/01/2025 |
13:30:20 |
2510 |
GBp |
116.0000 |
XLON |
606160701308306000 |
|
13/01/2025 |
13:30:26 |
1115 |
GBp |
116.0000 |
XLON |
592086952471364000 |
|
13/01/2025 |
13:30:26 |
954 |
GBp |
116.0000 |
XLON |
592086952471364000 |
|
13/01/2025 |
13:30:26 |
1873 |
GBp |
116.0000 |
XLON |
592086952471364000 |
|
13/01/2025 |
13:32:24 |
2109 |
GBp |
116.0000 |
BATE |
592086952471415000 |
|
13/01/2025 |
13:32:24 |
3474 |
GBp |
116.0000 |
XLON |
606160701308356000 |
|
13/01/2025 |
13:32:24 |
2109 |
GBp |
116.0000 |
CHIX |
606160701308356000 |
|
13/01/2025 |
13:32:24 |
841 |
GBp |
116.0000 |
XLON |
592086952471415000 |
|
13/01/2025 |
13:32:24 |
2746 |
GBp |
116.0000 |
XLON |
592086952471415000 |
|
13/01/2025 |
13:32:24 |
1094 |
GBp |
116.0000 |
XLON |
592086952471415000 |
|
13/01/2025 |
13:32:24 |
993 |
GBp |
116.0000 |
XLON |
592086952471415000 |
|
13/01/2025 |
13:32:24 |
1071 |
GBp |
116.0000 |
XLON |
592086952471415000 |
|
13/01/2025 |
13:32:24 |
3912 |
GBp |
116.0000 |
XLON |
592086952471415000 |
|
13/01/2025 |
13:32:24 |
2822 |
GBp |
116.0000 |
XLON |
592086952471415000 |
|
13/01/2025 |
13:32:24 |
884 |
GBp |
116.0000 |
CHIX |
592086952471415000 |
|
13/01/2025 |
13:32:27 |
1910 |
GBp |
116.0000 |
XLON |
606160701308357000 |
|
13/01/2025 |
13:32:27 |
2739 |
GBp |
116.0000 |
XLON |
606160701308357000 |
|
13/01/2025 |
13:42:11 |
564 |
GBp |
115.9000 |
XLON |
606160701308560000 |
|
13/01/2025 |
13:42:11 |
1720 |
GBp |
115.9000 |
XLON |
606160701308560000 |
|
13/01/2025 |
13:43:21 |
410 |
GBp |
115.9000 |
XLON |
592086952471661000 |
|
13/01/2025 |
13:43:21 |
1786 |
GBp |
115.9000 |
XLON |
592086952471661000 |
|
13/01/2025 |
13:44:28 |
2253 |
GBp |
115.9000 |
XLON |
606160701308613000 |
|
13/01/2025 |
13:45:09 |
970 |
GBp |
115.8000 |
BATE |
592086952471700000 |
|
13/01/2025 |
13:45:09 |
1139 |
GBp |
115.8000 |
BATE |
592086952471700000 |
|
13/01/2025 |
13:45:09 |
5155 |
GBp |
115.8000 |
XLON |
606160701308626000 |
|
13/01/2025 |
13:45:09 |
600 |
GBp |
115.8000 |
TRQX |
606160701308626000 |
|
13/01/2025 |
13:45:09 |
1509 |
GBp |
115.8000 |
TRQX |
606160701308626000 |
|
13/01/2025 |
13:45:37 |
8559 |
GBp |
115.8000 |
XLON |
606160701308637000 |
|
13/01/2025 |
13:45:37 |
2109 |
GBp |
115.8000 |
CHIX |
592086952471712000 |
|
13/01/2025 |
13:45:37 |
1173 |
GBp |
115.8000 |
AQXE |
606160701308637000 |
|
13/01/2025 |
13:45:37 |
936 |
GBp |
115.8000 |
AQXE |
606160701308637000 |
|
13/01/2025 |
13:45:44 |
565 |
GBp |
115.8000 |
XLON |
592086952471714000 |
|
13/01/2025 |
13:56:56 |
2310 |
GBp |
115.7000 |
BATE |
592086952471988000 |
|
13/01/2025 |
13:56:56 |
2109 |
GBp |
115.7000 |
CHIX |
592086952471988000 |
|
13/01/2025 |
13:56:56 |
2311 |
GBp |
115.7000 |
CHIX |
592086952471988000 |
|
13/01/2025 |
13:56:56 |
2311 |
GBp |
115.7000 |
CHIX |
592086952471988000 |
|
13/01/2025 |
13:56:56 |
5241 |
GBp |
115.7000 |
XLON |
606160701308899000 |
|
13/01/2025 |
13:56:56 |
2311 |
GBp |
115.7000 |
XLON |
606160701308899000 |
|
13/01/2025 |
13:56:56 |
2312 |
GBp |
115.7000 |
XLON |
606160701308899000 |
|
13/01/2025 |
14:11:44 |
1847 |
GBp |
115.6000 |
AQXE |
606160701309285000 |
|
13/01/2025 |
14:11:44 |
2403 |
GBp |
115.6000 |
AQXE |
606160701309285000 |
|
13/01/2025 |
14:12:19 |
3528 |
GBp |
115.4000 |
XLON |
592086952472412000 |
|
13/01/2025 |
14:12:19 |
2168 |
GBp |
115.4000 |
BATE |
592086952472412000 |
|
13/01/2025 |
14:12:19 |
2168 |
GBp |
115.4000 |
BATE |
592086952472412000 |
|
13/01/2025 |
14:12:19 |
505 |
GBp |
115.4000 |
CHIX |
592086952472412000 |
|
13/01/2025 |
14:12:19 |
1665 |
GBp |
115.4000 |
CHIX |
592086952472412000 |
|
13/01/2025 |
14:12:19 |
7331 |
GBp |
115.4000 |
XLON |
606160701309301000 |
|
13/01/2025 |
14:12:19 |
2170 |
GBp |
115.4000 |
XLON |
606160701309301000 |
|
13/01/2025 |
14:12:19 |
2168 |
GBp |
115.4000 |
TRQX |
606160701309301000 |
|
13/01/2025 |
14:12:19 |
1343 |
GBp |
115.4000 |
CHIX |
606160701309301000 |
|
13/01/2025 |
14:12:19 |
827 |
GBp |
115.4000 |
CHIX |
606160701309301000 |
|
13/01/2025 |
14:22:54 |
2182 |
GBp |
115.4000 |
XLON |
592086952472690000 |
|
13/01/2025 |
14:24:27 |
2180 |
GBp |
115.3000 |
BATE |
592086952472737000 |
|
13/01/2025 |
14:24:27 |
2109 |
GBp |
115.3000 |
TRQX |
592086952472737000 |
|
13/01/2025 |
14:24:27 |
2182 |
GBp |
115.3000 |
XLON |
592086952472737000 |
|
13/01/2025 |
14:24:27 |
2182 |
GBp |
115.3000 |
CHIX |
606160701309612000 |
|
13/01/2025 |
14:24:27 |
2708 |
GBp |
115.3000 |
CHIX |
606160701309612000 |
|
13/01/2025 |
14:24:27 |
2180 |
GBp |
115.3000 |
XLON |
606160701309612000 |
|
13/01/2025 |
14:24:27 |
5171 |
GBp |
115.3000 |
XLON |
606160701309612000 |
|
13/01/2025 |
14:32:21 |
2457 |
GBp |
115.5000 |
TRQX |
592086952473003000 |
|
13/01/2025 |
14:32:21 |
6740 |
GBp |
115.5000 |
XLON |
592086952473003000 |
|
13/01/2025 |
14:32:21 |
898 |
GBp |
115.5000 |
XLON |
592086952473003000 |
|
13/01/2025 |
14:32:21 |
2109 |
GBp |
115.5000 |
CHIX |
606160701309867000 |
|
13/01/2025 |
14:32:21 |
7640 |
GBp |
115.5000 |
XLON |
592086952473003000 |
|
13/01/2025 |
14:41:14 |
3236 |
GBp |
115.7000 |
XLON |
592086952473322000 |
|
13/01/2025 |
14:41:18 |
3236 |
GBp |
115.7000 |
XLON |
592086952473324000 |
|
13/01/2025 |
14:41:22 |
3236 |
GBp |
115.7000 |
XLON |
606160701310176000 |
|
13/01/2025 |
14:41:44 |
2511 |
GBp |
115.7000 |
XLON |
606160701310187000 |
|
13/01/2025 |
14:41:44 |
725 |
GBp |
115.7000 |
XLON |
606160701310187000 |
|
13/01/2025 |
14:45:11 |
1476 |
GBp |
115.6000 |
CHIX |
592086952473464000 |
|
13/01/2025 |
14:45:11 |
2907 |
GBp |
115.6000 |
BATE |
592086952473464000 |
|
13/01/2025 |
14:45:11 |
633 |
GBp |
115.6000 |
CHIX |
592086952473464000 |
|
13/01/2025 |
14:45:11 |
2334 |
GBp |
115.6000 |
XLON |
606160701310308000 |
|
13/01/2025 |
14:45:11 |
2627 |
GBp |
115.6000 |
XLON |
606160701310308000 |
|
13/01/2025 |
14:45:11 |
448 |
GBp |
115.6000 |
XLON |
606160701310308000 |
|
13/01/2025 |
14:45:11 |
4411 |
GBp |
115.6000 |
XLON |
606160701310308000 |
|
13/01/2025 |
14:45:11 |
2696 |
GBp |
115.6000 |
XLON |
606160701310308000 |
|
13/01/2025 |
14:52:49 |
133 |
GBp |
115.9000 |
XLON |
592086952473738000 |
|
13/01/2025 |
14:52:49 |
2321 |
GBp |
115.9000 |
XLON |
592086952473738000 |
|
13/01/2025 |
14:54:01 |
4581 |
GBp |
115.9000 |
XLON |
606160701310609000 |
|
13/01/2025 |
14:54:01 |
314 |
GBp |
115.9000 |
XLON |
606160701310609000 |
|
13/01/2025 |
14:54:01 |
36 |
GBp |
115.9000 |
XLON |
592086952473778000 |
|
13/01/2025 |
14:54:04 |
2512 |
GBp |
115.9000 |
XLON |
592086952473780000 |
|
13/01/2025 |
14:54:19 |
2512 |
GBp |
115.9000 |
XLON |
606160701310620000 |
|
13/01/2025 |
14:54:19 |
2419 |
GBp |
115.9000 |
XLON |
606160701310620000 |
|
13/01/2025 |
14:54:20 |
2109 |
GBp |
115.8000 |
BATE |
592086952473790000 |
|
13/01/2025 |
14:54:20 |
5512 |
GBp |
115.8000 |
XLON |
606160701310621000 |
|
13/01/2025 |
14:54:20 |
2232 |
GBp |
115.8000 |
XLON |
592086952473790000 |
|
13/01/2025 |
14:54:20 |
432 |
GBp |
115.8000 |
XLON |
592086952473790000 |
|
13/01/2025 |
14:54:20 |
2645 |
GBp |
115.8000 |
XLON |
592086952473790000 |
|
13/01/2025 |
14:55:23 |
373 |
GBp |
115.7000 |
CHIX |
592086952473824000 |
|
13/01/2025 |
14:55:23 |
1736 |
GBp |
115.7000 |
CHIX |
592086952473824000 |
|
13/01/2025 |
14:55:23 |
2822 |
GBp |
115.7000 |
XLON |
606160701310654000 |
|
13/01/2025 |
14:55:23 |
3659 |
GBp |
115.7000 |
BATE |
606160701310654000 |
|
13/01/2025 |
15:00:44 |
378 |
GBp |
115.7000 |
AQXE |
592086952474035000 |
|
13/01/2025 |
15:00:44 |
243 |
GBp |
115.7000 |
XLON |
606160701310856000 |
|
13/01/2025 |
15:00:44 |
1866 |
GBp |
115.7000 |
XLON |
606160701310856000 |
|
13/01/2025 |
15:01:27 |
175 |
GBp |
115.7000 |
XLON |
592086952474057000 |
|
13/01/2025 |
15:01:27 |
2312 |
GBp |
115.7000 |
XLON |
592086952474057000 |
|
13/01/2025 |
15:02:15 |
2269 |
GBp |
115.7000 |
XLON |
592086952474084000 |
|
13/01/2025 |
15:02:15 |
218 |
GBp |
115.7000 |
XLON |
592086952474084000 |
|
13/01/2025 |
15:03:05 |
2487 |
GBp |
115.7000 |
XLON |
592086952474116000 |
|
13/01/2025 |
15:04:05 |
4425 |
GBp |
115.7000 |
CHIX |
592086952474154000 |
|
13/01/2025 |
15:04:05 |
2073 |
GBp |
115.7000 |
CHIX |
592086952474154000 |
|
13/01/2025 |
15:04:05 |
2109 |
GBp |
115.7000 |
BATE |
606160701310970000 |
|
13/01/2025 |
15:04:05 |
886 |
GBp |
115.7000 |
TRQX |
606160701310970000 |
|
13/01/2025 |
15:04:05 |
2487 |
GBp |
115.7000 |
XLON |
606160701310970000 |
|
13/01/2025 |
15:04:05 |
1223 |
GBp |
115.7000 |
TRQX |
606160701310970000 |
|
13/01/2025 |
15:04:05 |
2614 |
GBp |
115.7000 |
XLON |
606160701310970000 |
|
13/01/2025 |
15:04:05 |
1145 |
GBp |
115.7000 |
XLON |
606160701310970000 |
|
13/01/2025 |
15:04:05 |
899 |
GBp |
115.7000 |
XLON |
606160701310970000 |
|
13/01/2025 |
15:10:20 |
2232 |
GBp |
115.9000 |
XLON |
592086952474375000 |
|
13/01/2025 |
15:10:28 |
2232 |
GBp |
115.9000 |
XLON |
592086952474379000 |
|
13/01/2025 |
15:10:36 |
2232 |
GBp |
115.9000 |
XLON |
592086952474383000 |
|
13/01/2025 |
15:16:56 |
124 |
GBp |
115.9000 |
XLON |
606160701311391000 |
|
13/01/2025 |
15:16:56 |
4392 |
GBp |
115.9000 |
XLON |
606160701311391000 |
|
13/01/2025 |
15:16:57 |
4516 |
GBp |
115.9000 |
XLON |
592086952474594000 |
|
13/01/2025 |
15:16:59 |
1307 |
GBp |
115.9000 |
XLON |
606160701311392000 |
|
13/01/2025 |
15:16:59 |
3209 |
GBp |
115.9000 |
XLON |
606160701311392000 |
|
13/01/2025 |
15:17:01 |
3980 |
GBp |
115.9000 |
XLON |
606160701311394000 |
|
13/01/2025 |
15:17:01 |
508 |
GBp |
115.9000 |
XLON |
606160701311394000 |
|
13/01/2025 |
15:17:01 |
28 |
GBp |
115.9000 |
XLON |
606160701311394000 |
|
13/01/2025 |
15:19:58 |
154 |
GBp |
115.8000 |
BATE |
606160701311479000 |
|
13/01/2025 |
15:20:20 |
7836 |
GBp |
115.8000 |
XLON |
592086952474698000 |
|
13/01/2025 |
15:20:20 |
15 |
GBp |
115.8000 |
BATE |
606160701311491000 |
|
13/01/2025 |
15:20:20 |
1940 |
GBp |
115.8000 |
BATE |
606160701311491000 |
|
13/01/2025 |
15:20:20 |
1291 |
GBp |
115.8000 |
CHIX |
592086952474698000 |
|
13/01/2025 |
15:20:20 |
3932 |
GBp |
115.8000 |
CHIX |
592086952474698000 |
|
13/01/2025 |
15:27:10 |
80 |
GBp |
115.8000 |
XLON |
592086952474917000 |
|
13/01/2025 |
15:27:10 |
897 |
GBp |
115.8000 |
XLON |
592086952474917000 |
|
13/01/2025 |
15:27:10 |
81 |
GBp |
115.8000 |
XLON |
592086952474917000 |
|
13/01/2025 |
15:27:10 |
1414 |
GBp |
115.8000 |
XLON |
592086952474917000 |
|
13/01/2025 |
15:27:13 |
886 |
GBp |
115.8000 |
XLON |
592086952474918000 |
|
13/01/2025 |
15:27:13 |
1586 |
GBp |
115.8000 |
XLON |
592086952474918000 |
|
13/01/2025 |
15:31:03 |
4312 |
GBp |
115.8000 |
XLON |
606160701311813000 |
|
13/01/2025 |
15:31:04 |
1041 |
GBp |
115.8000 |
XLON |
606160701311814000 |
|
13/01/2025 |
15:31:04 |
1149 |
GBp |
115.8000 |
XLON |
606160701311814000 |
|
13/01/2025 |
15:32:52 |
225 |
GBp |
115.8000 |
XLON |
592086952475097000 |
|
13/01/2025 |
15:32:52 |
2070 |
GBp |
115.8000 |
XLON |
592086952475097000 |
|
13/01/2025 |
15:32:52 |
532 |
GBp |
115.8000 |
AQXE |
606160701311871000 |
|
13/01/2025 |
15:32:52 |
561 |
GBp |
115.8000 |
AQXE |
606160701311871000 |
|
13/01/2025 |
15:32:52 |
1016 |
GBp |
115.8000 |
AQXE |
606160701311871000 |
|
13/01/2025 |
15:32:53 |
2295 |
GBp |
115.8000 |
XLON |
592086952475098000 |
|
13/01/2025 |
15:32:53 |
2109 |
GBp |
115.8000 |
AQXE |
606160701311872000 |
|
13/01/2025 |
15:32:57 |
546 |
GBp |
115.8000 |
AQXE |
592086952475100000 |
|
13/01/2025 |
15:32:57 |
471 |
GBp |
115.8000 |
AQXE |
592086952475100000 |
|
13/01/2025 |
15:32:57 |
3387 |
GBp |
115.8000 |
AQXE |
592086952475100000 |
|
13/01/2025 |
15:33:02 |
1987 |
GBp |
115.8000 |
XLON |
606160701311876000 |
|
13/01/2025 |
15:33:02 |
428 |
GBp |
115.8000 |
XLON |
606160701311876000 |
|
13/01/2025 |
15:33:24 |
2415 |
GBp |
115.8000 |
XLON |
592086952475116000 |
|
13/01/2025 |
15:34:11 |
2415 |
GBp |
115.8000 |
XLON |
606160701311911000 |
|
13/01/2025 |
15:34:52 |
2415 |
GBp |
115.8000 |
XLON |
606160701311932000 |
|
13/01/2025 |
15:35:44 |
753 |
GBp |
115.8000 |
XLON |
606160701311960000 |
|
13/01/2025 |
15:35:44 |
1662 |
GBp |
115.8000 |
XLON |
606160701311960000 |
|
13/01/2025 |
15:36:32 |
2415 |
GBp |
115.8000 |
XLON |
606160701311985000 |
|
13/01/2025 |
15:37:20 |
1878 |
GBp |
115.8000 |
XLON |
606160701312009000 |
|
13/01/2025 |
15:37:56 |
2050 |
GBp |
115.8000 |
XLON |
606160701312029000 |
|
13/01/2025 |
15:37:56 |
365 |
GBp |
115.8000 |
XLON |
606160701312029000 |
|
13/01/2025 |
15:38:40 |
1746 |
GBp |
115.8000 |
XLON |
606160701312055000 |
|
13/01/2025 |
15:38:40 |
669 |
GBp |
115.8000 |
XLON |
606160701312055000 |
|
13/01/2025 |
15:40:27 |
2109 |
GBp |
115.9000 |
TRQX |
592086952475383000 |
|
13/01/2025 |
15:40:27 |
2415 |
GBp |
115.9000 |
CHIX |
592086952475383000 |
|
13/01/2025 |
15:40:27 |
2109 |
GBp |
115.9000 |
BATE |
592086952475383000 |
|
13/01/2025 |
15:40:27 |
2162 |
GBp |
115.9000 |
XLON |
592086952475383000 |
|
13/01/2025 |
15:40:27 |
2109 |
GBp |
115.9000 |
CHIX |
606160701312143000 |
|
13/01/2025 |
15:40:27 |
3263 |
GBp |
115.9000 |
XLON |
606160701312143000 |
|
13/01/2025 |
15:40:27 |
350 |
GBp |
115.9000 |
CHIX |
606160701312143000 |
|
13/01/2025 |
15:40:27 |
409 |
GBp |
115.9000 |
CHIX |
606160701312143000 |
|
13/01/2025 |
15:40:27 |
826 |
GBp |
115.9000 |
CHIX |
606160701312143000 |
|
13/01/2025 |
15:47:42 |
3436 |
GBp |
115.9000 |
XLON |
606160701312473000 |
|
13/01/2025 |
15:47:42 |
71 |
GBp |
115.9000 |
XLON |
606160701312473000 |
|
13/01/2025 |
15:47:42 |
389 |
GBp |
115.9000 |
XLON |
606160701312473000 |
|
13/01/2025 |
15:47:47 |
163 |
GBp |
115.9000 |
XLON |
592086952475732000 |
|
13/01/2025 |
15:47:47 |
21 |
GBp |
115.9000 |
XLON |
592086952475732000 |
|
13/01/2025 |
15:47:47 |
50 |
GBp |
115.9000 |
XLON |
592086952475732000 |
|
13/01/2025 |
15:47:47 |
3218 |
GBp |
115.9000 |
XLON |
592086952475732000 |
|
13/01/2025 |
15:47:47 |
444 |
GBp |
115.9000 |
XLON |
592086952475732000 |
|
13/01/2025 |
15:47:48 |
535 |
GBp |
115.9000 |
XLON |
606160701312477000 |
|
13/01/2025 |
15:47:48 |
73 |
GBp |
115.9000 |
XLON |
606160701312477000 |
|
13/01/2025 |
15:47:48 |
2740 |
GBp |
115.9000 |
XLON |
606160701312477000 |
|
13/01/2025 |
15:47:48 |
394 |
GBp |
115.9000 |
XLON |
606160701312477000 |
|
13/01/2025 |
15:47:48 |
69 |
GBp |
115.9000 |
XLON |
606160701312477000 |
|
13/01/2025 |
15:47:48 |
2 |
GBp |
115.9000 |
XLON |
606160701312477000 |
|
13/01/2025 |
15:47:48 |
83 |
GBp |
115.9000 |
XLON |
606160701312477000 |
|
13/01/2025 |
15:48:14 |
3896 |
GBp |
115.9000 |
XLON |
606160701312494000 |
|
13/01/2025 |
15:48:19 |
2177 |
GBp |
115.9000 |
XLON |
592086952475754000 |
|
13/01/2025 |
15:54:01 |
2109 |
GBp |
115.9000 |
BATE |
592086952475973000 |
|
13/01/2025 |
15:54:01 |
2109 |
GBp |
115.9000 |
TRQX |
592086952475973000 |
|
13/01/2025 |
15:54:01 |
3687 |
GBp |
115.9000 |
XLON |
592086952475973000 |
|
13/01/2025 |
15:54:01 |
1441 |
GBp |
115.9000 |
CHIX |
606160701312707000 |
|
13/01/2025 |
15:54:01 |
4297 |
GBp |
115.9000 |
CHIX |
606160701312707000 |
|
13/01/2025 |
15:54:03 |
2105 |
GBp |
115.9000 |
BATE |
606160701312708000 |
|
13/01/2025 |
16:00:42 |
3717 |
GBp |
116.0000 |
XLON |
592086952476224000 |
|
13/01/2025 |
16:00:42 |
320 |
GBp |
116.0000 |
XLON |
592086952476224000 |
|
13/01/2025 |
16:00:42 |
5388 |
GBp |
116.0000 |
XLON |
592086952476224000 |
|
13/01/2025 |
16:00:42 |
2109 |
GBp |
116.0000 |
CHIX |
606160701312947000 |
|
13/01/2025 |
16:00:43 |
82 |
GBp |
116.2000 |
CHIX |
606160701312948000 |
|
13/01/2025 |
16:00:43 |
1414 |
GBp |
116.2000 |
CHIX |
606160701312948000 |
|
13/01/2025 |
16:00:43 |
393 |
GBp |
116.2000 |
CHIX |
606160701312948000 |
|
13/01/2025 |
16:00:43 |
2148 |
GBp |
116.2000 |
CHIX |
592086952476225000 |
|
13/01/2025 |
16:11:33 |
3086 |
GBp |
116.3000 |
XLON |
606160701313338000 |
|
13/01/2025 |
16:11:36 |
3086 |
GBp |
116.3000 |
XLON |
592086952476634000 |
|
13/01/2025 |
16:11:38 |
413 |
GBp |
116.3000 |
XLON |
606160701313340000 |
|
13/01/2025 |
16:11:38 |
2673 |
GBp |
116.3000 |
XLON |
606160701313340000 |
|
13/01/2025 |
16:11:39 |
3086 |
GBp |
116.3000 |
XLON |
592086952476636000 |
|
13/01/2025 |
16:11:42 |
3086 |
GBp |
116.3000 |
XLON |
606160701313342000 |
|
13/01/2025 |
16:11:46 |
3086 |
GBp |
116.3000 |
XLON |
606160701313344000 |
|
13/01/2025 |
16:11:49 |
2534 |
GBp |
116.3000 |
XLON |
592086952476641000 |
|
13/01/2025 |
16:13:05 |
552 |
GBp |
116.3000 |
XLON |
592086952476688000 |
|
13/01/2025 |
16:13:05 |
2109 |
GBp |
116.3000 |
BATE |
592086952476688000 |
|
13/01/2025 |
16:13:05 |
3621 |
GBp |
116.3000 |
XLON |
606160701313391000 |
|
13/01/2025 |
16:13:05 |
2407 |
GBp |
116.3000 |
CHIX |
606160701313391000 |
|
13/01/2025 |
16:13:05 |
127 |
GBp |
116.3000 |
CHIX |
606160701313391000 |
|
13/01/2025 |
16:13:06 |
2281 |
GBp |
116.3000 |
AQXE |
592086952476689000 |
|
13/01/2025 |
16:13:06 |
142 |
GBp |
116.3000 |
AQXE |
592086952476689000 |
|
13/01/2025 |
16:13:07 |
3859 |
GBp |
116.2000 |
CHIX |
606160701313392000 |
|
13/01/2025 |
16:21:51 |
469 |
GBp |
116.4000 |
AQXE |
606160701313739000 |
|
13/01/2025 |
16:21:51 |
516 |
GBp |
116.4000 |
AQXE |
606160701313739000 |
|
13/01/2025 |
16:21:51 |
1183 |
GBp |
116.4000 |
AQXE |
606160701313739000 |
|
13/01/2025 |
16:21:51 |
2423 |
GBp |
116.4000 |
AQXE |
606160701313739000 |
|
13/01/2025 |
16:21:52 |
545 |
GBp |
116.4000 |
AQXE |
592086952477051000 |
|
13/01/2025 |
16:21:52 |
767 |
GBp |
116.4000 |
AQXE |
606160701313740000 |
|
13/01/2025 |
16:21:52 |
3279 |
GBp |
116.4000 |
AQXE |
606160701313740000 |
|
13/01/2025 |
16:21:57 |
3614 |
GBp |
116.4000 |
AQXE |
606160701313743000 |
|
13/01/2025 |
16:21:57 |
488 |
GBp |
116.4000 |
AQXE |
606160701313743000 |
|
13/01/2025 |
16:21:57 |
465 |
GBp |
116.4000 |
AQXE |
606160701313743000 |
|
13/01/2025 |
16:21:57 |
24 |
GBp |
116.4000 |
AQXE |
592086952477055000 |
|
13/01/2025 |
16:22:00 |
4591 |
GBp |
116.4000 |
XLON |
592086952477056000 |
|
13/01/2025 |
16:22:02 |
4591 |
GBp |
116.4000 |
XLON |
592086952477058000 |
|
13/01/2025 |
16:22:07 |
4591 |
GBp |
116.4000 |
XLON |
606160701313749000 |
|
13/01/2025 |
16:22:09 |
3300 |
GBp |
116.4000 |
XLON |
592086952477062000 |
|
13/01/2025 |
16:22:09 |
1291 |
GBp |
116.4000 |
XLON |
592086952477062000 |
|
13/01/2025 |
16:22:13 |
4591 |
GBp |
116.4000 |
XLON |
606160701313753000 |
|
13/01/2025 |
16:22:14 |
4076 |
GBp |
116.4000 |
XLON |
606160701313754000 |
|
13/01/2025 |
16:22:14 |
515 |
GBp |
116.4000 |
XLON |
606160701313754000 |
|
13/01/2025 |
16:22:17 |
3363 |
GBp |
116.4000 |
XLON |
606160701313756000 |
|
13/01/2025 |
16:24:26 |
2109 |
GBp |
116.4000 |
BATE |
592086952477156000 |
|
13/01/2025 |
16:24:26 |
1228 |
GBp |
116.4000 |
XLON |
606160701313841000 |
|
13/01/2025 |
16:24:26 |
4834 |
GBp |
116.4000 |
XLON |
606160701313841000 |
|
13/01/2025 |
16:24:26 |
3363 |
GBp |
116.4000 |
XLON |
606160701313841000 |
|
13/01/2025 |
16:24:30 |
500 |
GBp |
116.4000 |
AQXE |
606160701313844000 |
|
13/01/2025 |
16:24:30 |
3431 |
GBp |
116.4000 |
AQXE |
606160701313844000 |
|
13/01/2025 |
16:24:30 |
106 |
GBp |
116.4000 |
AQXE |
606160701313844000 |
|
13/01/2025 |
16:24:32 |
34 |
GBp |
116.4000 |
XLON |
592086952477162000 |
|
13/01/2025 |
16:24:32 |
19 |
GBp |
116.4000 |
XLON |
592086952477162000 |
|
13/01/2025 |
16:24:32 |
1576 |
GBp |
116.4000 |
XLON |
592086952477162000 |
|
13/01/2025 |
16:24:32 |
1138 |
GBp |
116.4000 |
XLON |
592086952477162000 |
|
13/01/2025 |
16:24:32 |
1050 |
GBp |
116.4000 |
XLON |
592086952477162000 |
|
13/01/2025 |
16:24:32 |
220 |
GBp |
116.4000 |
XLON |
592086952477162000 |
|
13/01/2025 |
16:24:33 |
4037 |
GBp |
116.4000 |
XLON |
606160701313848000 |
|
13/01/2025 |
16:24:36 |
490 |
GBp |
116.4000 |
AQXE |
606160701313850000 |
|
13/01/2025 |
16:24:36 |
560 |
GBp |
116.4000 |
AQXE |
606160701313850000 |
|
13/01/2025 |
16:24:36 |
2987 |
GBp |
116.4000 |
AQXE |
606160701313850000 |
|
13/01/2025 |
16:24:40 |
428 |
GBp |
116.4000 |
AQXE |
606160701313853000 |
|
13/01/2025 |
16:24:40 |
2678 |
GBp |
116.4000 |
AQXE |
606160701313853000 |
|
13/01/2025 |
16:24:40 |
519 |
GBp |
116.4000 |
AQXE |
606160701313853000 |
|
13/01/2025 |
16:24:40 |
412 |
GBp |
116.4000 |
AQXE |
606160701313853000 |
|
13/01/2025 |
16:24:43 |
2284 |
GBp |
116.4000 |
AQXE |
592086952477172000 |
|
13/01/2025 |
16:24:43 |
474 |
GBp |
116.4000 |
AQXE |
592086952477172000 |
|
13/01/2025 |
16:24:43 |
475 |
GBp |
116.4000 |
AQXE |
592086952477172000 |
|
13/01/2025 |
16:24:43 |
804 |
GBp |
116.4000 |
AQXE |
592086952477172000 |
|
13/01/2025 |
16:24:44 |
1693 |
GBp |
116.4000 |
XLON |
592086952477172000 |
|
13/01/2025 |
16:24:44 |
2344 |
GBp |
116.4000 |
XLON |
592086952477172000 |
|
13/01/2025 |
16:24:46 |
4037 |
GBp |
116.4000 |
XLON |
606160701313857000 |
|
13/01/2025 |
16:24:48 |
823 |
GBp |
116.4000 |
BATE |
592086952477174000 |
|
13/01/2025 |
16:24:48 |
1692 |
GBp |
116.4000 |
XLON |
606160701313858000 |
|
13/01/2025 |
16:24:48 |
1522 |
GBp |
116.4000 |
XLON |
592086952477174000 |
|
13/01/2025 |
16:24:49 |
599 |
GBp |
116.4000 |
XLON |
592086952477176000 |
|
13/01/2025 |
16:24:50 |
3438 |
GBp |
116.4000 |
XLON |
592086952477176000 |
|
13/01/2025 |
16:25:15 |
4037 |
GBp |
116.4000 |
XLON |
592086952477204000 |
|
13/01/2025 |
16:25:19 |
4037 |
GBp |
116.4000 |
XLON |
606160701313889000 |
|
13/01/2025 |
16:25:21 |
4037 |
GBp |
116.4000 |
XLON |
606160701313890000 |
|
13/01/2025 |
16:27:19 |
4037 |
GBp |
116.4000 |
XLON |
606160701313954000 |
|
13/01/2025 |
16:27:19 |
1484 |
GBp |
116.4000 |
XLON |
592086952477274000 |
|
13/01/2025 |
16:27:19 |
3810 |
GBp |
116.4000 |
XLON |
592086952477274000 |
|
13/01/2025 |
16:27:19 |
1862 |
GBp |
116.4000 |
XLON |
592086952477274000 |
|
13/01/2025 |
16:29:50 |
904 |
GBp |
116.4000 |
XLON |
592086952477372000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 34 minutes ago Dr. Martens
- 1 hour ago Capita
- 2 hours ago Imperial Brands
- 2 hours ago Knights Group Holdings
- 2 hours ago Vanquis Banking Group 20