Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 17 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
16 January 2025 |
|
Aggregate number of ordinary shares purchased: |
587,265 |
|
Lowest price paid per share (GBp): |
122.60p |
|
Highest price paid per share (GBp): |
124.70p |
|
Volume weighted average price paid (GBp): |
123.70p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
123.76 |
330,785 |
123.00 |
124.70 |
|
BATS Europe |
123.70 |
40,609 |
123.00 |
124.50 |
|
CHI-X Europe |
123.58 |
135,184 |
122.60 |
124.50 |
|
Aquis Exchange |
123.68 |
49,636 |
123.20 |
124.20 |
|
Turquoise |
123.59 |
31,051 |
122.90 |
124.10 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 11,654,438 ordinary shares in aggregate, at a volume weighted average price of 116.2210 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
16/01/2025 |
08:07:42 |
2074 |
GBp |
123.3000 |
CHIX |
606161762986741000 |
|
16/01/2025 |
08:09:22 |
6597 |
GBp |
123.3000 |
XLON |
592088014151268000 |
|
16/01/2025 |
08:09:22 |
2074 |
GBp |
123.3000 |
AQXE |
592088014151268000 |
|
16/01/2025 |
08:09:22 |
2074 |
GBp |
123.3000 |
CHIX |
606161762986794000 |
|
16/01/2025 |
08:11:08 |
5772 |
GBp |
123.6000 |
XLON |
592088014151318000 |
|
16/01/2025 |
08:11:08 |
2074 |
GBp |
123.6000 |
CHIX |
606161762986841000 |
|
16/01/2025 |
08:11:47 |
2334 |
GBp |
123.4000 |
XLON |
606161762986857000 |
|
16/01/2025 |
08:17:46 |
6015 |
GBp |
122.6000 |
CHIX |
606161762987000000 |
|
16/01/2025 |
08:29:36 |
11080 |
GBp |
123.1000 |
XLON |
606161762987230000 |
|
16/01/2025 |
08:29:36 |
1258 |
GBp |
123.1000 |
CHIX |
592088014151730000 |
|
16/01/2025 |
08:29:36 |
3053 |
GBp |
123.1000 |
CHIX |
592088014151730000 |
|
16/01/2025 |
08:40:15 |
2074 |
GBp |
123.4000 |
AQXE |
592088014151948000 |
|
16/01/2025 |
08:40:15 |
6126 |
GBp |
123.4000 |
XLON |
606161762987434000 |
|
16/01/2025 |
08:40:15 |
3376 |
GBp |
123.4000 |
XLON |
606161762987434000 |
|
16/01/2025 |
08:40:15 |
2560 |
GBp |
123.3000 |
BATE |
606161762987434000 |
|
16/01/2025 |
08:40:15 |
2205 |
GBp |
123.4000 |
XLON |
592088014151948000 |
|
16/01/2025 |
08:45:26 |
6012 |
GBp |
123.5000 |
XLON |
606161762987560000 |
|
16/01/2025 |
09:00:00 |
2329 |
GBp |
123.7000 |
XLON |
592088014152356000 |
|
16/01/2025 |
09:10:06 |
66 |
GBp |
123.8000 |
XLON |
606161762988013000 |
|
16/01/2025 |
09:10:06 |
1815 |
GBp |
123.8000 |
XLON |
606161762988013000 |
|
16/01/2025 |
09:10:06 |
466 |
GBp |
123.8000 |
XLON |
606161762988013000 |
|
16/01/2025 |
09:12:43 |
2951 |
GBp |
124.0000 |
XLON |
592088014152611000 |
|
16/01/2025 |
09:15:24 |
2361 |
GBp |
124.1000 |
XLON |
606161762988112000 |
|
16/01/2025 |
09:18:27 |
2074 |
GBp |
124.0000 |
BATE |
592088014152726000 |
|
16/01/2025 |
09:18:27 |
6210 |
GBp |
124.0000 |
CHIX |
606161762988169000 |
|
16/01/2025 |
09:18:27 |
3409 |
GBp |
124.0000 |
XLON |
606161762988169000 |
|
16/01/2025 |
09:18:27 |
2382 |
GBp |
124.0000 |
XLON |
606161762988169000 |
|
16/01/2025 |
09:18:27 |
2409 |
GBp |
124.0000 |
XLON |
606161762988169000 |
|
16/01/2025 |
09:18:27 |
1924 |
GBp |
124.0000 |
XLON |
592088014152726000 |
|
16/01/2025 |
09:25:25 |
3899 |
GBp |
123.7000 |
XLON |
592088014152919000 |
|
16/01/2025 |
09:25:25 |
2074 |
GBp |
123.7000 |
CHIX |
606161762988352000 |
|
16/01/2025 |
09:38:54 |
2062 |
GBp |
123.7000 |
TRQX |
606161762988615000 |
|
16/01/2025 |
09:38:54 |
6020 |
GBp |
123.7000 |
CHIX |
592088014153197000 |
|
16/01/2025 |
09:38:54 |
15 |
GBp |
123.7000 |
TRQX |
606161762988615000 |
|
16/01/2025 |
09:38:54 |
15 |
GBp |
123.7000 |
TRQX |
606161762988615000 |
|
16/01/2025 |
10:06:35 |
2293 |
GBp |
123.9000 |
AQXE |
606161762989135000 |
|
16/01/2025 |
10:09:46 |
2074 |
GBp |
123.7000 |
BATE |
592088014153809000 |
|
16/01/2025 |
10:09:46 |
6790 |
GBp |
123.7000 |
CHIX |
606161762989194000 |
|
16/01/2025 |
10:09:46 |
4148 |
GBp |
123.7000 |
XLON |
606161762989194000 |
|
16/01/2025 |
10:09:46 |
2292 |
GBp |
123.7000 |
XLON |
606161762989194000 |
|
16/01/2025 |
10:09:46 |
3105 |
GBp |
123.7000 |
AQXE |
592088014153809000 |
|
16/01/2025 |
10:09:46 |
2074 |
GBp |
123.7000 |
CHIX |
606161762989194000 |
|
16/01/2025 |
10:09:46 |
1433 |
GBp |
123.6000 |
BATE |
592088014153809000 |
|
16/01/2025 |
10:09:46 |
103 |
GBp |
123.7000 |
AQXE |
606161762989194000 |
|
16/01/2025 |
10:09:46 |
894 |
GBp |
123.7000 |
AQXE |
606161762989194000 |
|
16/01/2025 |
10:29:42 |
773 |
GBp |
123.6000 |
CHIX |
606161762989608000 |
|
16/01/2025 |
10:29:42 |
1301 |
GBp |
123.6000 |
CHIX |
606161762989608000 |
|
16/01/2025 |
10:29:42 |
3042 |
GBp |
123.6000 |
XLON |
592088014154248000 |
|
16/01/2025 |
10:29:42 |
3455 |
GBp |
123.6000 |
XLON |
592088014154248000 |
|
16/01/2025 |
10:29:43 |
1941 |
GBp |
123.6000 |
XLON |
606161762989609000 |
|
16/01/2025 |
10:29:43 |
29 |
GBp |
123.6000 |
XLON |
606161762989609000 |
|
16/01/2025 |
10:29:43 |
2262 |
GBp |
123.6000 |
XLON |
606161762989609000 |
|
16/01/2025 |
10:50:30 |
2104 |
GBp |
123.6000 |
XLON |
606161762989997000 |
|
16/01/2025 |
10:50:30 |
3942 |
GBp |
123.6000 |
XLON |
606161762989997000 |
|
16/01/2025 |
10:50:30 |
1967 |
GBp |
123.6000 |
BATE |
592088014154660000 |
|
16/01/2025 |
10:50:30 |
2074 |
GBp |
123.6000 |
CHIX |
592088014154660000 |
|
16/01/2025 |
10:50:30 |
137 |
GBp |
123.6000 |
BATE |
592088014154660000 |
|
16/01/2025 |
10:59:14 |
2087 |
GBp |
123.6000 |
CHIX |
592088014154840000 |
|
16/01/2025 |
10:59:14 |
2087 |
GBp |
123.6000 |
CHIX |
606161762990166000 |
|
16/01/2025 |
11:10:03 |
1575 |
GBp |
123.5000 |
TRQX |
606161762990368000 |
|
16/01/2025 |
11:10:03 |
2104 |
GBp |
123.5000 |
CHIX |
606161762990368000 |
|
16/01/2025 |
11:10:03 |
1596 |
GBp |
123.5000 |
TRQX |
606161762990368000 |
|
16/01/2025 |
11:10:03 |
2105 |
GBp |
123.5000 |
BATE |
606161762990368000 |
|
16/01/2025 |
11:10:03 |
2104 |
GBp |
123.5000 |
AQXE |
606161762990368000 |
|
16/01/2025 |
11:27:40 |
2356 |
GBp |
123.1000 |
CHIX |
592088014155376000 |
|
16/01/2025 |
11:27:40 |
2431 |
GBp |
123.1000 |
BATE |
592088014155376000 |
|
16/01/2025 |
11:27:40 |
1069 |
GBp |
123.1000 |
CHIX |
592088014155376000 |
|
16/01/2025 |
11:27:40 |
2117 |
GBp |
123.1000 |
CHIX |
592088014155376000 |
|
16/01/2025 |
11:27:40 |
185 |
GBp |
123.1000 |
CHIX |
592088014155376000 |
|
16/01/2025 |
11:27:40 |
51 |
GBp |
123.1000 |
CHIX |
592088014155376000 |
|
16/01/2025 |
11:27:40 |
66 |
GBp |
123.1000 |
CHIX |
592088014155376000 |
|
16/01/2025 |
11:27:40 |
86 |
GBp |
123.1000 |
CHIX |
592088014155376000 |
|
16/01/2025 |
11:27:40 |
48 |
GBp |
123.1000 |
CHIX |
592088014155376000 |
|
16/01/2025 |
11:27:40 |
18 |
GBp |
123.1000 |
CHIX |
592088014155376000 |
|
16/01/2025 |
11:27:44 |
4 |
GBp |
123.1000 |
CHIX |
592088014155377000 |
|
16/01/2025 |
11:29:13 |
1285 |
GBp |
123.0000 |
CHIX |
592088014155404000 |
|
16/01/2025 |
11:29:13 |
1147 |
GBp |
123.0000 |
CHIX |
592088014155404000 |
|
16/01/2025 |
11:51:37 |
4819 |
GBp |
123.0000 |
XLON |
592088014155829000 |
|
16/01/2025 |
11:51:37 |
379 |
GBp |
123.0000 |
TRQX |
592088014155829000 |
|
16/01/2025 |
11:51:37 |
2245 |
GBp |
123.0000 |
XLON |
592088014155829000 |
|
16/01/2025 |
11:51:37 |
379 |
GBp |
123.0000 |
TRQX |
592088014155829000 |
|
16/01/2025 |
11:51:37 |
1316 |
GBp |
123.0000 |
TRQX |
592088014155829000 |
|
16/01/2025 |
11:51:37 |
23 |
GBp |
123.0000 |
CHIX |
606161762991099000 |
|
16/01/2025 |
11:51:37 |
4125 |
GBp |
123.0000 |
CHIX |
606161762991099000 |
|
16/01/2025 |
11:51:37 |
2181 |
GBp |
123.0000 |
XLON |
606161762991099000 |
|
16/01/2025 |
11:51:37 |
219 |
GBp |
123.0000 |
XLON |
606161762991099000 |
|
16/01/2025 |
11:51:42 |
54 |
GBp |
122.9000 |
TRQX |
606161762991100000 |
|
16/01/2025 |
11:51:42 |
7 |
GBp |
122.9000 |
TRQX |
606161762991100000 |
|
16/01/2025 |
11:51:42 |
1 |
GBp |
122.9000 |
TRQX |
606161762991100000 |
|
16/01/2025 |
12:18:03 |
122 |
GBp |
123.0000 |
TRQX |
592088014156328000 |
|
16/01/2025 |
12:18:03 |
122 |
GBp |
123.0000 |
TRQX |
592088014156328000 |
|
16/01/2025 |
12:18:03 |
1830 |
GBp |
123.0000 |
TRQX |
592088014156328000 |
|
16/01/2025 |
12:18:03 |
2074 |
GBp |
123.0000 |
BATE |
592088014156328000 |
|
16/01/2025 |
12:18:03 |
843 |
GBp |
123.0000 |
CHIX |
606161762991571000 |
|
16/01/2025 |
12:18:03 |
2801 |
GBp |
123.0000 |
XLON |
606161762991571000 |
|
16/01/2025 |
12:18:03 |
5379 |
GBp |
123.0000 |
CHIX |
606161762991571000 |
|
16/01/2025 |
12:18:03 |
3764 |
GBp |
123.0000 |
XLON |
606161762991571000 |
|
16/01/2025 |
12:31:37 |
2308 |
GBp |
123.3000 |
XLON |
592088014156598000 |
|
16/01/2025 |
12:31:37 |
1476 |
GBp |
123.2000 |
CHIX |
592088014156598000 |
|
16/01/2025 |
12:31:37 |
598 |
GBp |
123.2000 |
CHIX |
592088014156598000 |
|
16/01/2025 |
12:31:37 |
3935 |
GBp |
123.2000 |
XLON |
606161762991828000 |
|
16/01/2025 |
12:51:17 |
2195 |
GBp |
123.3000 |
TRQX |
592088014156981000 |
|
16/01/2025 |
12:52:52 |
2074 |
GBp |
123.1000 |
BATE |
606161762992218000 |
|
16/01/2025 |
12:52:52 |
6461 |
GBp |
123.1000 |
XLON |
592088014157012000 |
|
16/01/2025 |
12:52:52 |
3312 |
GBp |
123.1000 |
CHIX |
592088014157012000 |
|
16/01/2025 |
13:01:43 |
3955 |
GBp |
123.2000 |
XLON |
592088014157211000 |
|
16/01/2025 |
13:01:43 |
1207 |
GBp |
123.2000 |
TRQX |
606161762992405000 |
|
16/01/2025 |
13:01:43 |
1207 |
GBp |
123.2000 |
TRQX |
606161762992405000 |
|
16/01/2025 |
13:01:43 |
1577 |
GBp |
123.2000 |
AQXE |
606161762992405000 |
|
16/01/2025 |
13:01:43 |
183 |
GBp |
123.2000 |
AQXE |
606161762992405000 |
|
16/01/2025 |
13:01:43 |
314 |
GBp |
123.2000 |
AQXE |
592088014157211000 |
|
16/01/2025 |
13:21:03 |
9105 |
GBp |
123.1000 |
XLON |
592088014157626000 |
|
16/01/2025 |
13:21:03 |
2175 |
GBp |
123.1000 |
CHIX |
606161762992795000 |
|
16/01/2025 |
13:21:03 |
4464 |
GBp |
123.1000 |
XLON |
606161762992795000 |
|
16/01/2025 |
13:21:03 |
14 |
GBp |
123.1000 |
XLON |
606161762992795000 |
|
16/01/2025 |
13:32:12 |
2275 |
GBp |
123.1000 |
CHIX |
592088014157872000 |
|
16/01/2025 |
13:32:12 |
2074 |
GBp |
123.1000 |
BATE |
592088014157872000 |
|
16/01/2025 |
13:32:12 |
2527 |
GBp |
123.1000 |
XLON |
606161762993029000 |
|
16/01/2025 |
13:32:12 |
2277 |
GBp |
123.1000 |
XLON |
606161762993029000 |
|
16/01/2025 |
13:32:12 |
1037 |
GBp |
123.1000 |
TRQX |
606161762993029000 |
|
16/01/2025 |
13:32:12 |
1037 |
GBp |
123.1000 |
TRQX |
606161762993029000 |
|
16/01/2025 |
13:40:06 |
1881 |
GBp |
123.1000 |
XLON |
592088014158043000 |
|
16/01/2025 |
13:40:06 |
2074 |
GBp |
123.1000 |
XLON |
592088014158043000 |
|
16/01/2025 |
13:40:06 |
2074 |
GBp |
123.1000 |
CHIX |
606161762993191000 |
|
16/01/2025 |
13:40:06 |
1018 |
GBp |
123.1000 |
CHIX |
606161762993191000 |
|
16/01/2025 |
13:40:06 |
2247 |
GBp |
123.1000 |
BATE |
606161762993191000 |
|
16/01/2025 |
13:40:06 |
1227 |
GBp |
123.1000 |
CHIX |
606161762993191000 |
|
16/01/2025 |
13:51:07 |
2222 |
GBp |
123.2000 |
CHIX |
592088014158296000 |
|
16/01/2025 |
14:01:39 |
405 |
GBp |
123.3000 |
AQXE |
592088014158571000 |
|
16/01/2025 |
14:01:39 |
1951 |
GBp |
123.3000 |
AQXE |
592088014158571000 |
|
16/01/2025 |
14:03:50 |
123 |
GBp |
123.3000 |
AQXE |
606161762993744000 |
|
16/01/2025 |
14:03:50 |
37 |
GBp |
123.3000 |
AQXE |
606161762993744000 |
|
16/01/2025 |
14:03:50 |
566 |
GBp |
123.3000 |
AQXE |
606161762993744000 |
|
16/01/2025 |
14:03:50 |
165 |
GBp |
123.3000 |
AQXE |
606161762993744000 |
|
16/01/2025 |
14:03:50 |
1327 |
GBp |
123.3000 |
AQXE |
606161762993744000 |
|
16/01/2025 |
14:06:02 |
1692 |
GBp |
123.3000 |
AQXE |
606161762993802000 |
|
16/01/2025 |
14:06:02 |
590 |
GBp |
123.3000 |
AQXE |
606161762993802000 |
|
16/01/2025 |
14:08:24 |
996 |
GBp |
123.3000 |
CHIX |
606161762993869000 |
|
16/01/2025 |
14:08:24 |
1482 |
GBp |
123.3000 |
CHIX |
606161762993869000 |
|
16/01/2025 |
14:10:34 |
592 |
GBp |
123.3000 |
CHIX |
606161762993931000 |
|
16/01/2025 |
14:10:34 |
1775 |
GBp |
123.3000 |
CHIX |
606161762993931000 |
|
16/01/2025 |
14:14:04 |
565 |
GBp |
123.6000 |
AQXE |
606161762994023000 |
|
16/01/2025 |
14:14:04 |
1874 |
GBp |
123.6000 |
AQXE |
606161762994023000 |
|
16/01/2025 |
14:16:17 |
2485 |
GBp |
123.6000 |
AQXE |
592088014158986000 |
|
16/01/2025 |
14:18:11 |
744 |
GBp |
123.6000 |
AQXE |
592088014159040000 |
|
16/01/2025 |
14:18:11 |
65 |
GBp |
123.6000 |
AQXE |
592088014159040000 |
|
16/01/2025 |
14:18:11 |
1315 |
GBp |
123.6000 |
AQXE |
592088014159040000 |
|
16/01/2025 |
14:20:11 |
207 |
GBp |
123.6000 |
AQXE |
606161762994183000 |
|
16/01/2025 |
14:20:11 |
605 |
GBp |
123.6000 |
AQXE |
606161762994183000 |
|
16/01/2025 |
14:20:11 |
657 |
GBp |
123.6000 |
AQXE |
606161762994183000 |
|
16/01/2025 |
14:20:11 |
723 |
GBp |
123.6000 |
AQXE |
606161762994183000 |
|
16/01/2025 |
14:22:09 |
1051 |
GBp |
123.6000 |
AQXE |
606161762994245000 |
|
16/01/2025 |
14:22:09 |
2 |
GBp |
123.6000 |
AQXE |
606161762994245000 |
|
16/01/2025 |
14:22:09 |
1137 |
GBp |
123.6000 |
AQXE |
606161762994245000 |
|
16/01/2025 |
14:22:56 |
634 |
GBp |
123.6000 |
AQXE |
606161762994270000 |
|
16/01/2025 |
14:22:56 |
2012 |
GBp |
123.6000 |
AQXE |
592088014159188000 |
|
16/01/2025 |
14:24:24 |
863 |
GBp |
123.5000 |
XLON |
606161762994309000 |
|
16/01/2025 |
14:24:24 |
265 |
GBp |
123.5000 |
XLON |
606161762994309000 |
|
16/01/2025 |
14:24:24 |
9874 |
GBp |
123.5000 |
XLON |
606161762994309000 |
|
16/01/2025 |
14:24:24 |
4074 |
GBp |
123.5000 |
XLON |
606161762994310000 |
|
16/01/2025 |
14:24:24 |
3503 |
GBp |
123.5000 |
XLON |
606161762994310000 |
|
16/01/2025 |
14:37:16 |
2378 |
GBp |
124.2000 |
XLON |
606161762994775000 |
|
16/01/2025 |
14:38:33 |
2409 |
GBp |
124.2000 |
XLON |
606161762994827000 |
|
16/01/2025 |
14:39:53 |
1562 |
GBp |
124.2000 |
AQXE |
606161762994874000 |
|
16/01/2025 |
14:39:53 |
622 |
GBp |
124.2000 |
AQXE |
606161762994874000 |
|
16/01/2025 |
14:39:53 |
185 |
GBp |
124.2000 |
AQXE |
606161762994874000 |
|
16/01/2025 |
14:41:07 |
2161 |
GBp |
124.2000 |
XLON |
592088014159876000 |
|
16/01/2025 |
14:41:56 |
2615 |
GBp |
124.3000 |
XLON |
606161762994959000 |
|
16/01/2025 |
14:42:20 |
4402 |
GBp |
124.1000 |
CHIX |
592088014159926000 |
|
16/01/2025 |
14:42:20 |
3886 |
GBp |
124.1000 |
XLON |
592088014159926000 |
|
16/01/2025 |
14:42:20 |
2336 |
GBp |
124.1000 |
XLON |
592088014159926000 |
|
16/01/2025 |
14:42:20 |
2074 |
GBp |
124.1000 |
BATE |
606161762994973000 |
|
16/01/2025 |
14:42:45 |
5838 |
GBp |
124.1000 |
XLON |
606161762994988000 |
|
16/01/2025 |
14:50:49 |
1940 |
GBp |
124.0000 |
XLON |
592088014160245000 |
|
16/01/2025 |
14:50:49 |
250 |
GBp |
124.0000 |
XLON |
592088014160245000 |
|
16/01/2025 |
14:54:23 |
1813 |
GBp |
124.1000 |
BATE |
606161762995410000 |
|
16/01/2025 |
14:54:23 |
585 |
GBp |
124.1000 |
XLON |
606161762995410000 |
|
16/01/2025 |
14:56:00 |
2074 |
GBp |
124.0000 |
CHIX |
592088014160439000 |
|
16/01/2025 |
14:56:00 |
2074 |
GBp |
124.0000 |
TRQX |
606161762995462000 |
|
16/01/2025 |
14:56:00 |
8003 |
GBp |
124.0000 |
XLON |
606161762995462000 |
|
16/01/2025 |
14:56:00 |
3087 |
GBp |
124.0000 |
AQXE |
592088014160439000 |
|
16/01/2025 |
14:56:00 |
4583 |
GBp |
124.0000 |
XLON |
606161762995462000 |
|
16/01/2025 |
15:06:14 |
1483 |
GBp |
124.0000 |
XLON |
606161762995857000 |
|
16/01/2025 |
15:06:14 |
683 |
GBp |
124.0000 |
XLON |
606161762995857000 |
|
16/01/2025 |
15:06:46 |
1922 |
GBp |
123.9000 |
CHIX |
592088014160872000 |
|
16/01/2025 |
15:06:46 |
152 |
GBp |
123.9000 |
CHIX |
592088014160872000 |
|
16/01/2025 |
15:06:46 |
545 |
GBp |
123.9000 |
CHIX |
592088014160872000 |
|
16/01/2025 |
15:06:46 |
1596 |
GBp |
123.9000 |
CHIX |
592088014160872000 |
|
16/01/2025 |
15:06:46 |
1256 |
GBp |
123.9000 |
CHIX |
606161762995873000 |
|
16/01/2025 |
15:06:46 |
1820 |
GBp |
123.9000 |
BATE |
606161762995873000 |
|
16/01/2025 |
15:06:46 |
878 |
GBp |
123.9000 |
CHIX |
606161762995873000 |
|
16/01/2025 |
15:06:46 |
2074 |
GBp |
123.9000 |
TRQX |
606161762995873000 |
|
16/01/2025 |
15:06:46 |
313 |
GBp |
123.9000 |
BATE |
606161762995873000 |
|
16/01/2025 |
15:06:46 |
3295 |
GBp |
123.9000 |
XLON |
606161762995873000 |
|
16/01/2025 |
15:06:46 |
31 |
GBp |
123.9000 |
TRQX |
606161762995873000 |
|
16/01/2025 |
15:06:46 |
1464 |
GBp |
123.9000 |
XLON |
606161762995873000 |
|
16/01/2025 |
15:06:46 |
2105 |
GBp |
123.9000 |
TRQX |
606161762995873000 |
|
16/01/2025 |
15:06:46 |
2134 |
GBp |
123.9000 |
XLON |
592088014160872000 |
|
16/01/2025 |
15:12:21 |
3522 |
GBp |
123.9000 |
CHIX |
592088014161059000 |
|
16/01/2025 |
15:12:21 |
437 |
GBp |
123.9000 |
CHIX |
592088014161059000 |
|
16/01/2025 |
15:12:21 |
1608 |
GBp |
123.9000 |
XLON |
592088014161059000 |
|
16/01/2025 |
15:12:21 |
786 |
GBp |
123.9000 |
XLON |
592088014161059000 |
|
16/01/2025 |
15:12:21 |
2074 |
GBp |
123.9000 |
TRQX |
606161762996051000 |
|
16/01/2025 |
15:25:11 |
2236 |
GBp |
124.0000 |
XLON |
592088014161480000 |
|
16/01/2025 |
15:26:26 |
2088 |
GBp |
124.0000 |
XLON |
606161762996488000 |
|
16/01/2025 |
15:27:47 |
2323 |
GBp |
124.0000 |
XLON |
592088014161562000 |
|
16/01/2025 |
15:29:12 |
1676 |
GBp |
124.1000 |
XLON |
592088014161608000 |
|
16/01/2025 |
15:29:12 |
699 |
GBp |
124.1000 |
XLON |
592088014161608000 |
|
16/01/2025 |
15:30:40 |
2407 |
GBp |
124.1000 |
XLON |
592088014161657000 |
|
16/01/2025 |
15:31:10 |
1450 |
GBp |
124.1000 |
XLON |
592088014161674000 |
|
16/01/2025 |
15:31:10 |
896 |
GBp |
124.1000 |
XLON |
592088014161674000 |
|
16/01/2025 |
15:33:02 |
2290 |
GBp |
124.3000 |
CHIX |
592088014161743000 |
|
16/01/2025 |
15:33:03 |
4148 |
GBp |
124.2000 |
CHIX |
592088014161744000 |
|
16/01/2025 |
15:33:03 |
6377 |
GBp |
124.2000 |
XLON |
606161762996701000 |
|
16/01/2025 |
15:33:03 |
2879 |
GBp |
124.2000 |
XLON |
606161762996701000 |
|
16/01/2025 |
15:33:03 |
40 |
GBp |
124.2000 |
XLON |
606161762996701000 |
|
16/01/2025 |
15:33:03 |
5931 |
GBp |
124.2000 |
XLON |
592088014161744000 |
|
16/01/2025 |
15:39:55 |
1037 |
GBp |
124.1000 |
TRQX |
592088014161962000 |
|
16/01/2025 |
15:39:55 |
1037 |
GBp |
124.1000 |
TRQX |
592088014161962000 |
|
16/01/2025 |
15:39:55 |
2418 |
GBp |
124.1000 |
BATE |
592088014161962000 |
|
16/01/2025 |
15:39:55 |
3939 |
GBp |
124.1000 |
XLON |
606161762996908000 |
|
16/01/2025 |
15:39:55 |
2412 |
GBp |
124.1000 |
XLON |
606161762996908000 |
|
16/01/2025 |
15:42:02 |
3966 |
GBp |
123.9000 |
XLON |
606161762996974000 |
|
16/01/2025 |
15:42:02 |
317 |
GBp |
123.9000 |
CHIX |
592088014162032000 |
|
16/01/2025 |
15:42:02 |
1757 |
GBp |
123.9000 |
CHIX |
592088014162032000 |
|
16/01/2025 |
15:47:59 |
2 |
GBp |
124.1000 |
TRQX |
606161762997154000 |
|
16/01/2025 |
15:47:59 |
2466 |
GBp |
124.1000 |
CHIX |
592088014162222000 |
|
16/01/2025 |
15:48:06 |
2474 |
GBp |
124.0000 |
XLON |
592088014162226000 |
|
16/01/2025 |
15:48:06 |
4890 |
GBp |
124.0000 |
XLON |
592088014162226000 |
|
16/01/2025 |
15:48:06 |
4529 |
GBp |
124.0000 |
XLON |
592088014162226000 |
|
16/01/2025 |
15:52:05 |
1022 |
GBp |
123.9000 |
XLON |
606161762997280000 |
|
16/01/2025 |
15:52:18 |
365 |
GBp |
123.9000 |
CHIX |
592088014162361000 |
|
16/01/2025 |
15:52:18 |
1810 |
GBp |
123.9000 |
CHIX |
592088014162361000 |
|
16/01/2025 |
15:52:18 |
1148 |
GBp |
123.9000 |
XLON |
606161762997287000 |
|
16/01/2025 |
15:57:46 |
613 |
GBp |
124.1000 |
AQXE |
606161762997455000 |
|
16/01/2025 |
15:57:46 |
233 |
GBp |
124.1000 |
AQXE |
606161762997455000 |
|
16/01/2025 |
15:57:54 |
439 |
GBp |
124.2000 |
AQXE |
606161762997459000 |
|
16/01/2025 |
15:57:54 |
873 |
GBp |
124.2000 |
AQXE |
606161762997459000 |
|
16/01/2025 |
15:59:52 |
2074 |
GBp |
124.2000 |
BATE |
592088014162607000 |
|
16/01/2025 |
15:59:52 |
2175 |
GBp |
124.2000 |
XLON |
592088014162607000 |
|
16/01/2025 |
15:59:52 |
2074 |
GBp |
124.2000 |
CHIX |
606161762997521000 |
|
16/01/2025 |
15:59:52 |
1227 |
GBp |
124.2000 |
XLON |
606161762997521000 |
|
16/01/2025 |
15:59:52 |
7704 |
GBp |
124.2000 |
XLON |
606161762997521000 |
|
16/01/2025 |
15:59:52 |
4148 |
GBp |
124.2000 |
XLON |
592088014162607000 |
|
16/01/2025 |
15:59:52 |
719 |
GBp |
124.2000 |
CHIX |
606161762997521000 |
|
16/01/2025 |
15:59:52 |
1920 |
GBp |
124.2000 |
CHIX |
606161762997521000 |
|
16/01/2025 |
16:07:34 |
2319 |
GBp |
124.6000 |
XLON |
592088014162908000 |
|
16/01/2025 |
16:08:19 |
2126 |
GBp |
124.6000 |
XLON |
606161762997837000 |
|
16/01/2025 |
16:09:12 |
2432 |
GBp |
124.7000 |
XLON |
606161762997868000 |
|
16/01/2025 |
16:09:45 |
2464 |
GBp |
124.5000 |
XLON |
606161762997886000 |
|
16/01/2025 |
16:09:45 |
2324 |
GBp |
124.5000 |
XLON |
606161762997886000 |
|
16/01/2025 |
16:09:45 |
2074 |
GBp |
124.5000 |
BATE |
592088014162989000 |
|
16/01/2025 |
16:09:45 |
2313 |
GBp |
124.5000 |
BATE |
606161762997886000 |
|
16/01/2025 |
16:09:45 |
4148 |
GBp |
124.5000 |
CHIX |
606161762997886000 |
|
16/01/2025 |
16:09:45 |
2275 |
GBp |
124.5000 |
CHIX |
606161762997886000 |
|
16/01/2025 |
16:09:45 |
4148 |
GBp |
124.5000 |
XLON |
592088014162989000 |
|
16/01/2025 |
16:16:40 |
1949 |
GBp |
124.1000 |
XLON |
592088014163257000 |
|
16/01/2025 |
16:16:41 |
2300 |
GBp |
124.1000 |
XLON |
592088014163257000 |
|
16/01/2025 |
16:16:41 |
2316 |
GBp |
124.1000 |
XLON |
592088014163257000 |
|
16/01/2025 |
16:16:41 |
3996 |
GBp |
124.1000 |
XLON |
592088014163257000 |
|
16/01/2025 |
16:16:41 |
2303 |
GBp |
124.1000 |
XLON |
592088014163257000 |
|
16/01/2025 |
16:16:41 |
2313 |
GBp |
124.1000 |
XLON |
606161762998142000 |
|
16/01/2025 |
16:16:46 |
1561 |
GBp |
124.2000 |
AQXE |
606161762998145000 |
|
16/01/2025 |
16:16:46 |
626 |
GBp |
124.2000 |
AQXE |
606161762998145000 |
|
16/01/2025 |
16:16:46 |
1885 |
GBp |
124.2000 |
AQXE |
606161762998145000 |
|
16/01/2025 |
16:16:48 |
2319 |
GBp |
124.1000 |
XLON |
592088014163262000 |
|
16/01/2025 |
16:22:53 |
2074 |
GBp |
123.9000 |
TRQX |
592088014163513000 |
|
16/01/2025 |
16:22:53 |
2380 |
GBp |
123.9000 |
XLON |
592088014163513000 |
|
16/01/2025 |
16:22:53 |
2393 |
GBp |
123.9000 |
XLON |
592088014163513000 |
|
16/01/2025 |
16:22:53 |
2460 |
GBp |
123.9000 |
BATE |
592088014163513000 |
|
16/01/2025 |
16:22:53 |
2450 |
GBp |
123.9000 |
XLON |
592088014163513000 |
|
16/01/2025 |
16:22:53 |
2387 |
GBp |
123.9000 |
TRQX |
606161762998386000 |
|
16/01/2025 |
16:22:53 |
3945 |
GBp |
123.9000 |
CHIX |
606161762998386000 |
|
16/01/2025 |
16:25:34 |
1 |
GBp |
123.9000 |
AQXE |
606161762998505000 |
|
16/01/2025 |
16:25:34 |
2127 |
GBp |
123.9000 |
AQXE |
606161762998505000 |
|
16/01/2025 |
16:25:38 |
168 |
GBp |
123.9000 |
AQXE |
592088014163639000 |
|
16/01/2025 |
16:25:38 |
1 |
GBp |
123.9000 |
AQXE |
592088014163639000 |
|
16/01/2025 |
16:25:39 |
4209 |
GBp |
123.9000 |
XLON |
592088014163639000 |
|
16/01/2025 |
16:27:09 |
29 |
GBp |
123.9000 |
XLON |
606161762998557000 |
|
16/01/2025 |
16:27:09 |
1 |
GBp |
123.9000 |
XLON |
606161762998557000 |
|
16/01/2025 |
16:27:09 |
1631 |
GBp |
123.9000 |
XLON |
606161762998557000 |
|
16/01/2025 |
16:27:09 |
484 |
GBp |
123.9000 |
XLON |
606161762998557000 |
|
16/01/2025 |
16:29:25 |
2489 |
GBp |
124.2000 |
XLON |
606161762998635000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Seeing Machines Ltd. NPV (DI)
- 1 hour ago Thor Explorations Ltd (DI)
- 1 hour ago Creo Medical Group
- 14 hours ago Cirata
- 14 hours ago SSP Group