Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 20 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
17 January 2025 |
|
Aggregate number of ordinary shares purchased: |
600,000 |
|
Lowest price paid per share (GBp): |
123.80p |
|
Highest price paid per share (GBp): |
124.90p |
|
Volume weighted average price paid (GBp): |
124.31p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
124.27 |
326,082 |
123.80 |
124.80 |
|
BATS Europe |
124.33 |
40,547 |
124.00 |
124.90 |
|
CHI-X Europe |
124.33 |
136,661 |
123.80 |
124.80 |
|
Aquis Exchange |
124.44 |
45,510 |
124.00 |
124.80 |
|
Turquoise |
124.36 |
51,200 |
123.90 |
124.80 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 12,254,438 ordinary shares in aggregate, at a volume weighted average price of 116.6170 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
17/01/2025 |
08:08:17 |
5815 |
GBp |
124.7000 |
XLON |
592088368047078000 |
|
17/01/2025 |
08:08:17 |
672 |
GBp |
124.7000 |
CHIX |
606162116882618000 |
|
17/01/2025 |
08:08:17 |
702 |
GBp |
124.7000 |
CHIX |
606162116882618000 |
|
17/01/2025 |
08:08:17 |
702 |
GBp |
124.7000 |
CHIX |
606162116882618000 |
|
17/01/2025 |
08:08:17 |
2076 |
GBp |
124.7000 |
XLON |
606162116882618000 |
|
17/01/2025 |
08:08:22 |
4662 |
GBp |
124.7000 |
XLON |
606162116882619000 |
|
17/01/2025 |
08:08:22 |
2076 |
GBp |
124.7000 |
CHIX |
592088368047079000 |
|
17/01/2025 |
08:08:22 |
373 |
GBp |
124.7000 |
BATE |
606162116882619000 |
|
17/01/2025 |
08:18:45 |
2076 |
GBp |
124.4000 |
CHIX |
592088368047247000 |
|
17/01/2025 |
08:18:45 |
5847 |
GBp |
124.4000 |
XLON |
606162116882774000 |
|
17/01/2025 |
08:18:48 |
2455 |
GBp |
124.4000 |
AQXE |
592088368047247000 |
|
17/01/2025 |
08:18:51 |
200 |
GBp |
124.4000 |
AQXE |
592088368047248000 |
|
17/01/2025 |
08:18:51 |
2076 |
GBp |
124.4000 |
CHIX |
606162116882775000 |
|
17/01/2025 |
08:32:00 |
2123 |
GBp |
124.1000 |
XLON |
606162116882950000 |
|
17/01/2025 |
08:35:00 |
2285 |
GBp |
124.1000 |
BATE |
592088368047486000 |
|
17/01/2025 |
08:35:00 |
2076 |
GBp |
124.1000 |
CHIX |
592088368047486000 |
|
17/01/2025 |
08:35:00 |
9497 |
GBp |
124.1000 |
XLON |
606162116882997000 |
|
17/01/2025 |
08:35:00 |
389 |
GBp |
124.1000 |
CHIX |
606162116882997000 |
|
17/01/2025 |
08:35:00 |
1895 |
GBp |
124.1000 |
CHIX |
606162116882997000 |
|
17/01/2025 |
08:46:58 |
3412 |
GBp |
124.3000 |
XLON |
606162116883195000 |
|
17/01/2025 |
08:49:29 |
3356 |
GBp |
124.2000 |
TRQX |
592088368047738000 |
|
17/01/2025 |
08:49:29 |
2768 |
GBp |
124.2000 |
XLON |
592088368047738000 |
|
17/01/2025 |
08:49:29 |
2000 |
GBp |
124.2000 |
CHIX |
592088368047738000 |
|
17/01/2025 |
08:49:29 |
2152 |
GBp |
124.2000 |
CHIX |
592088368047738000 |
|
17/01/2025 |
08:49:29 |
2076 |
GBp |
124.2000 |
BATE |
606162116883233000 |
|
17/01/2025 |
08:49:29 |
2318 |
GBp |
124.2000 |
XLON |
606162116883233000 |
|
17/01/2025 |
08:55:26 |
793 |
GBp |
124.1000 |
XLON |
592088368047837000 |
|
17/01/2025 |
08:55:26 |
4931 |
GBp |
124.1000 |
XLON |
592088368047837000 |
|
17/01/2025 |
08:55:26 |
1187 |
GBp |
124.1000 |
CHIX |
606162116883327000 |
|
17/01/2025 |
08:55:26 |
889 |
GBp |
124.1000 |
CHIX |
606162116883327000 |
|
17/01/2025 |
08:56:44 |
2326 |
GBp |
124.0000 |
XLON |
592088368047860000 |
|
17/01/2025 |
09:01:00 |
5028 |
GBp |
124.1000 |
XLON |
592088368047933000 |
|
17/01/2025 |
09:13:19 |
2190 |
GBp |
124.2000 |
CHIX |
606162116883629000 |
|
17/01/2025 |
09:17:28 |
2140 |
GBp |
124.1000 |
BATE |
592088368048235000 |
|
17/01/2025 |
09:17:28 |
2192 |
GBp |
124.1000 |
AQXE |
592088368048235000 |
|
17/01/2025 |
09:17:28 |
2916 |
GBp |
124.1000 |
XLON |
592088368048235000 |
|
17/01/2025 |
09:17:28 |
2076 |
GBp |
124.1000 |
CHIX |
606162116883704000 |
|
17/01/2025 |
09:17:28 |
2191 |
GBp |
124.1000 |
XLON |
606162116883704000 |
|
17/01/2025 |
09:25:05 |
4992 |
GBp |
124.0000 |
XLON |
606162116883841000 |
|
17/01/2025 |
09:33:02 |
2895 |
GBp |
123.9000 |
XLON |
592088368048528000 |
|
17/01/2025 |
09:33:02 |
26 |
GBp |
123.9000 |
XLON |
592088368048528000 |
|
17/01/2025 |
09:33:02 |
2076 |
GBp |
123.9000 |
CHIX |
606162116883982000 |
|
17/01/2025 |
09:33:02 |
2443 |
GBp |
123.9000 |
XLON |
606162116883982000 |
|
17/01/2025 |
09:53:07 |
2076 |
GBp |
124.1000 |
BATE |
592088368048880000 |
|
17/01/2025 |
09:53:07 |
2389 |
GBp |
124.1000 |
XLON |
592088368048880000 |
|
17/01/2025 |
09:53:07 |
2076 |
GBp |
124.1000 |
TRQX |
606162116884314000 |
|
17/01/2025 |
09:53:07 |
7479 |
GBp |
124.1000 |
XLON |
606162116884314000 |
|
17/01/2025 |
09:53:07 |
1620 |
GBp |
124.1000 |
CHIX |
606162116884314000 |
|
17/01/2025 |
09:53:10 |
1432 |
GBp |
124.1000 |
AQXE |
592088368048882000 |
|
17/01/2025 |
09:53:10 |
913 |
GBp |
124.1000 |
AQXE |
592088368048882000 |
|
17/01/2025 |
10:03:32 |
1315 |
GBp |
123.8000 |
CHIX |
592088368049106000 |
|
17/01/2025 |
10:03:32 |
1628 |
GBp |
123.8000 |
CHIX |
592088368049106000 |
|
17/01/2025 |
10:03:32 |
2076 |
GBp |
123.8000 |
XLON |
606162116884529000 |
|
17/01/2025 |
10:15:31 |
5527 |
GBp |
124.2000 |
XLON |
606162116884770000 |
|
17/01/2025 |
10:17:56 |
2492 |
GBp |
124.2000 |
XLON |
606162116884817000 |
|
17/01/2025 |
10:22:51 |
2076 |
GBp |
124.5000 |
AQXE |
592088368049514000 |
|
17/01/2025 |
10:22:51 |
2076 |
GBp |
124.5000 |
BATE |
592088368049514000 |
|
17/01/2025 |
10:22:51 |
2076 |
GBp |
124.5000 |
TRQX |
606162116884917000 |
|
17/01/2025 |
10:22:51 |
6265 |
GBp |
124.5000 |
XLON |
606162116884917000 |
|
17/01/2025 |
10:22:51 |
2076 |
GBp |
124.5000 |
CHIX |
606162116884917000 |
|
17/01/2025 |
10:22:51 |
2802 |
GBp |
124.5000 |
AQXE |
592088368049514000 |
|
17/01/2025 |
10:33:35 |
2076 |
GBp |
124.4000 |
BATE |
592088368049737000 |
|
17/01/2025 |
10:33:35 |
4152 |
GBp |
124.4000 |
CHIX |
606162116885128000 |
|
17/01/2025 |
10:33:35 |
2083 |
GBp |
124.4000 |
XLON |
606162116885128000 |
|
17/01/2025 |
10:33:35 |
788 |
GBp |
124.4000 |
XLON |
606162116885128000 |
|
17/01/2025 |
10:50:21 |
2931 |
GBp |
124.0000 |
XLON |
592088368050073000 |
|
17/01/2025 |
10:50:21 |
2487 |
GBp |
124.0000 |
BATE |
592088368050073000 |
|
17/01/2025 |
10:50:21 |
2076 |
GBp |
124.0000 |
CHIX |
606162116885447000 |
|
17/01/2025 |
10:50:21 |
205 |
GBp |
124.0000 |
CHIX |
606162116885447000 |
|
17/01/2025 |
10:50:21 |
2281 |
GBp |
124.0000 |
CHIX |
606162116885447000 |
|
17/01/2025 |
11:15:45 |
1388 |
GBp |
124.3000 |
AQXE |
592088368050645000 |
|
17/01/2025 |
11:15:45 |
141 |
GBp |
124.3000 |
AQXE |
606162116885991000 |
|
17/01/2025 |
11:15:45 |
14 |
GBp |
124.3000 |
AQXE |
606162116885991000 |
|
17/01/2025 |
11:15:45 |
52 |
GBp |
124.3000 |
AQXE |
606162116885991000 |
|
17/01/2025 |
11:15:45 |
568 |
GBp |
124.3000 |
AQXE |
606162116885991000 |
|
17/01/2025 |
11:17:31 |
2163 |
GBp |
124.2000 |
CHIX |
592088368050680000 |
|
17/01/2025 |
11:17:42 |
725 |
GBp |
124.1000 |
TRQX |
592088368050683000 |
|
17/01/2025 |
11:17:42 |
1437 |
GBp |
124.1000 |
TRQX |
592088368050683000 |
|
17/01/2025 |
11:17:42 |
1010 |
GBp |
124.1000 |
XLON |
606162116886028000 |
|
17/01/2025 |
11:17:42 |
6603 |
GBp |
124.1000 |
XLON |
606162116886028000 |
|
17/01/2025 |
11:17:42 |
2499 |
GBp |
124.1000 |
CHIX |
606162116886028000 |
|
17/01/2025 |
11:17:42 |
2164 |
GBp |
124.1000 |
CHIX |
606162116886028000 |
|
17/01/2025 |
11:25:04 |
2950 |
GBp |
124.0000 |
CHIX |
592088368050816000 |
|
17/01/2025 |
11:25:04 |
2076 |
GBp |
124.0000 |
BATE |
606162116886153000 |
|
17/01/2025 |
11:50:51 |
2273 |
GBp |
124.2000 |
XLON |
606162116886594000 |
|
17/01/2025 |
11:50:51 |
123 |
GBp |
124.2000 |
XLON |
606162116886594000 |
|
17/01/2025 |
11:53:16 |
2920 |
GBp |
124.5000 |
XLON |
606162116886639000 |
|
17/01/2025 |
11:56:32 |
2454 |
GBp |
124.6000 |
XLON |
592088368051388000 |
|
17/01/2025 |
12:01:55 |
1 |
GBp |
124.8000 |
TRQX |
606162116886792000 |
|
17/01/2025 |
12:01:55 |
1398 |
GBp |
124.8000 |
TRQX |
606162116886792000 |
|
17/01/2025 |
12:01:55 |
814 |
GBp |
124.8000 |
TRQX |
606162116886792000 |
|
17/01/2025 |
12:06:11 |
3323 |
GBp |
124.9000 |
BATE |
592088368051570000 |
|
17/01/2025 |
12:06:46 |
2076 |
GBp |
124.8000 |
TRQX |
592088368051579000 |
|
17/01/2025 |
12:06:46 |
563 |
GBp |
124.8000 |
XLON |
592088368051579000 |
|
17/01/2025 |
12:06:46 |
6436 |
GBp |
124.8000 |
XLON |
592088368051579000 |
|
17/01/2025 |
12:06:46 |
675 |
GBp |
124.8000 |
CHIX |
606162116886879000 |
|
17/01/2025 |
12:06:46 |
1401 |
GBp |
124.8000 |
CHIX |
606162116886879000 |
|
17/01/2025 |
12:10:57 |
5557 |
GBp |
124.7000 |
CHIX |
592088368051658000 |
|
17/01/2025 |
12:25:12 |
2400 |
GBp |
124.6000 |
BATE |
606162116887196000 |
|
17/01/2025 |
12:25:12 |
1100 |
GBp |
124.6000 |
CHIX |
606162116887196000 |
|
17/01/2025 |
12:25:12 |
2063 |
GBp |
124.6000 |
CHIX |
606162116887196000 |
|
17/01/2025 |
12:25:12 |
713 |
GBp |
124.6000 |
TRQX |
606162116887196000 |
|
17/01/2025 |
12:25:12 |
2398 |
GBp |
124.6000 |
CHIX |
606162116887196000 |
|
17/01/2025 |
12:25:12 |
1687 |
GBp |
124.6000 |
TRQX |
606162116887196000 |
|
17/01/2025 |
12:34:38 |
2076 |
GBp |
124.5000 |
CHIX |
592088368052088000 |
|
17/01/2025 |
12:34:38 |
2955 |
GBp |
124.5000 |
XLON |
606162116887362000 |
|
17/01/2025 |
12:58:39 |
1717 |
GBp |
124.6000 |
AQXE |
606162116887769000 |
|
17/01/2025 |
12:58:39 |
484 |
GBp |
124.6000 |
AQXE |
606162116887769000 |
|
17/01/2025 |
13:01:22 |
565 |
GBp |
124.8000 |
CHIX |
592088368052582000 |
|
17/01/2025 |
13:01:22 |
1772 |
GBp |
124.8000 |
CHIX |
592088368052582000 |
|
17/01/2025 |
13:04:24 |
2239 |
GBp |
124.8000 |
BATE |
592088368052648000 |
|
17/01/2025 |
13:04:24 |
557 |
GBp |
124.8000 |
BATE |
592088368052648000 |
|
17/01/2025 |
13:07:33 |
986 |
GBp |
124.8000 |
CHIX |
606162116887948000 |
|
17/01/2025 |
13:07:33 |
1475 |
GBp |
124.8000 |
XLON |
592088368052708000 |
|
17/01/2025 |
13:10:19 |
2101 |
GBp |
124.8000 |
AQXE |
606162116888008000 |
|
17/01/2025 |
13:10:19 |
85 |
GBp |
124.8000 |
AQXE |
606162116888008000 |
|
17/01/2025 |
13:13:32 |
127 |
GBp |
124.8000 |
AQXE |
606162116888076000 |
|
17/01/2025 |
13:13:32 |
534 |
GBp |
124.8000 |
AQXE |
606162116888076000 |
|
17/01/2025 |
13:13:32 |
1735 |
GBp |
124.8000 |
AQXE |
592088368052843000 |
|
17/01/2025 |
13:16:36 |
533 |
GBp |
124.8000 |
AQXE |
606162116888141000 |
|
17/01/2025 |
13:16:36 |
528 |
GBp |
124.8000 |
AQXE |
606162116888141000 |
|
17/01/2025 |
13:16:36 |
809 |
GBp |
124.8000 |
AQXE |
606162116888141000 |
|
17/01/2025 |
13:16:36 |
487 |
GBp |
124.8000 |
AQXE |
606162116888141000 |
|
17/01/2025 |
13:19:34 |
518 |
GBp |
124.8000 |
AQXE |
606162116888198000 |
|
17/01/2025 |
13:19:34 |
523 |
GBp |
124.8000 |
AQXE |
606162116888198000 |
|
17/01/2025 |
13:19:34 |
1185 |
GBp |
124.8000 |
AQXE |
606162116888198000 |
|
17/01/2025 |
13:22:52 |
699 |
GBp |
124.8000 |
XLON |
592088368053041000 |
|
17/01/2025 |
13:22:52 |
329 |
GBp |
124.8000 |
XLON |
592088368053041000 |
|
17/01/2025 |
13:22:52 |
1306 |
GBp |
124.8000 |
XLON |
592088368053041000 |
|
17/01/2025 |
13:24:58 |
1118 |
GBp |
124.8000 |
XLON |
606162116888302000 |
|
17/01/2025 |
13:24:58 |
84 |
GBp |
124.8000 |
XLON |
606162116888302000 |
|
17/01/2025 |
13:24:58 |
1016 |
GBp |
124.8000 |
XLON |
606162116888302000 |
|
17/01/2025 |
13:25:58 |
3103 |
GBp |
124.7000 |
XLON |
592088368053104000 |
|
17/01/2025 |
13:25:58 |
172 |
GBp |
124.7000 |
XLON |
592088368053104000 |
|
17/01/2025 |
13:25:58 |
2249 |
GBp |
124.7000 |
XLON |
592088368053104000 |
|
17/01/2025 |
13:25:58 |
1570 |
GBp |
124.7000 |
XLON |
592088368053104000 |
|
17/01/2025 |
13:25:58 |
2076 |
GBp |
124.7000 |
CHIX |
606162116888322000 |
|
17/01/2025 |
13:25:58 |
2600 |
GBp |
124.7000 |
XLON |
606162116888322000 |
|
17/01/2025 |
13:25:58 |
2187 |
GBp |
124.7000 |
XLON |
592088368053104000 |
|
17/01/2025 |
13:25:58 |
109 |
GBp |
124.7000 |
XLON |
592088368053104000 |
|
17/01/2025 |
13:25:58 |
957 |
GBp |
124.7000 |
XLON |
592088368053104000 |
|
17/01/2025 |
13:25:58 |
509 |
GBp |
124.7000 |
XLON |
592088368053104000 |
|
17/01/2025 |
13:32:34 |
2204 |
GBp |
124.6000 |
XLON |
592088368053256000 |
|
17/01/2025 |
13:32:34 |
1038 |
GBp |
124.6000 |
TRQX |
592088368053256000 |
|
17/01/2025 |
13:32:34 |
1038 |
GBp |
124.6000 |
TRQX |
592088368053256000 |
|
17/01/2025 |
13:32:34 |
41 |
GBp |
124.6000 |
CHIX |
606162116888467000 |
|
17/01/2025 |
13:32:34 |
1444 |
GBp |
124.6000 |
CHIX |
606162116888467000 |
|
17/01/2025 |
13:32:34 |
1444 |
GBp |
124.6000 |
CHIX |
606162116888467000 |
|
17/01/2025 |
13:36:12 |
2076 |
GBp |
124.6000 |
CHIX |
592088368053357000 |
|
17/01/2025 |
13:36:12 |
2945 |
GBp |
124.6000 |
XLON |
606162116888562000 |
|
17/01/2025 |
13:48:03 |
181 |
GBp |
124.7000 |
XLON |
592088368053625000 |
|
17/01/2025 |
13:48:03 |
1937 |
GBp |
124.7000 |
XLON |
592088368053625000 |
|
17/01/2025 |
13:48:03 |
66 |
GBp |
124.7000 |
XLON |
592088368053625000 |
|
17/01/2025 |
13:48:03 |
1896 |
GBp |
124.7000 |
XLON |
592088368053625000 |
|
17/01/2025 |
13:48:03 |
3443 |
GBp |
124.7000 |
CHIX |
606162116888815000 |
|
17/01/2025 |
13:48:03 |
709 |
GBp |
124.7000 |
CHIX |
606162116888815000 |
|
17/01/2025 |
13:48:03 |
1811 |
GBp |
124.7000 |
TRQX |
606162116888815000 |
|
17/01/2025 |
13:48:03 |
189 |
GBp |
124.7000 |
TRQX |
606162116888815000 |
|
17/01/2025 |
13:48:03 |
118 |
GBp |
124.7000 |
AQXE |
592088368053625000 |
|
17/01/2025 |
13:48:03 |
8 |
GBp |
124.7000 |
AQXE |
592088368053625000 |
|
17/01/2025 |
13:48:03 |
58 |
GBp |
124.7000 |
AQXE |
592088368053625000 |
|
17/01/2025 |
13:48:03 |
425 |
GBp |
124.7000 |
TRQX |
606162116888815000 |
|
17/01/2025 |
13:48:15 |
1 |
GBp |
124.7000 |
AQXE |
592088368053630000 |
|
17/01/2025 |
13:49:12 |
1104 |
GBp |
124.7000 |
AQXE |
592088368053650000 |
|
17/01/2025 |
13:49:16 |
787 |
GBp |
124.7000 |
AQXE |
592088368053651000 |
|
17/01/2025 |
13:49:16 |
1246 |
GBp |
124.7000 |
XLON |
606162116888840000 |
|
17/01/2025 |
14:09:34 |
181 |
GBp |
124.6000 |
AQXE |
592088368054159000 |
|
17/01/2025 |
14:09:34 |
475 |
GBp |
124.6000 |
AQXE |
592088368054159000 |
|
17/01/2025 |
14:09:34 |
541 |
GBp |
124.6000 |
AQXE |
592088368054159000 |
|
17/01/2025 |
14:09:34 |
161 |
GBp |
124.6000 |
AQXE |
592088368054159000 |
|
17/01/2025 |
14:09:34 |
1012 |
GBp |
124.6000 |
AQXE |
592088368054159000 |
|
17/01/2025 |
14:11:46 |
2076 |
GBp |
124.6000 |
CHIX |
592088368054224000 |
|
17/01/2025 |
14:11:46 |
278 |
GBp |
124.6000 |
BATE |
606162116889380000 |
|
17/01/2025 |
14:13:49 |
2439 |
GBp |
124.5000 |
XLON |
592088368054277000 |
|
17/01/2025 |
14:15:51 |
2450 |
GBp |
124.5000 |
XLON |
606162116889480000 |
|
17/01/2025 |
14:17:44 |
2263 |
GBp |
124.5000 |
XLON |
606162116889526000 |
|
17/01/2025 |
14:19:51 |
1697 |
GBp |
124.5000 |
XLON |
592088368054436000 |
|
17/01/2025 |
14:19:51 |
740 |
GBp |
124.5000 |
XLON |
592088368054436000 |
|
17/01/2025 |
14:21:01 |
2076 |
GBp |
124.4000 |
CHIX |
592088368054469000 |
|
17/01/2025 |
14:21:01 |
971 |
GBp |
124.4000 |
CHIX |
592088368054469000 |
|
17/01/2025 |
14:21:01 |
1394 |
GBp |
124.4000 |
CHIX |
592088368054469000 |
|
17/01/2025 |
14:21:01 |
2369 |
GBp |
124.4000 |
TRQX |
592088368054469000 |
|
17/01/2025 |
14:21:01 |
1293 |
GBp |
124.4000 |
XLON |
606162116889612000 |
|
17/01/2025 |
14:21:01 |
1641 |
GBp |
124.4000 |
XLON |
606162116889612000 |
|
17/01/2025 |
14:21:01 |
2366 |
GBp |
124.4000 |
XLON |
606162116889612000 |
|
17/01/2025 |
14:21:01 |
2369 |
GBp |
124.4000 |
XLON |
606162116889612000 |
|
17/01/2025 |
14:21:01 |
411 |
GBp |
124.4000 |
XLON |
606162116889612000 |
|
17/01/2025 |
14:21:01 |
1954 |
GBp |
124.4000 |
XLON |
606162116889612000 |
|
17/01/2025 |
14:28:08 |
2121 |
GBp |
124.2000 |
XLON |
592088368054666000 |
|
17/01/2025 |
14:28:08 |
2918 |
GBp |
124.2000 |
CHIX |
592088368054666000 |
|
17/01/2025 |
14:28:08 |
779 |
GBp |
124.2000 |
TRQX |
606162116889799000 |
|
17/01/2025 |
14:28:08 |
2076 |
GBp |
124.2000 |
BATE |
606162116889799000 |
|
17/01/2025 |
14:28:08 |
187 |
GBp |
124.2000 |
TRQX |
606162116889799000 |
|
17/01/2025 |
14:28:08 |
293 |
GBp |
124.2000 |
TRQX |
606162116889799000 |
|
17/01/2025 |
14:28:08 |
860 |
GBp |
124.2000 |
TRQX |
606162116889799000 |
|
17/01/2025 |
14:32:11 |
2076 |
GBp |
124.2000 |
CHIX |
592088368054832000 |
|
17/01/2025 |
14:32:11 |
2169 |
GBp |
124.2000 |
CHIX |
592088368054832000 |
|
17/01/2025 |
14:32:11 |
2985 |
GBp |
124.2000 |
XLON |
606162116889957000 |
|
17/01/2025 |
14:41:22 |
7400 |
GBp |
124.3000 |
XLON |
606162116890272000 |
|
17/01/2025 |
14:41:22 |
7656 |
GBp |
124.3000 |
XLON |
606162116890272000 |
|
17/01/2025 |
14:41:22 |
907 |
GBp |
124.3000 |
XLON |
606162116890272000 |
|
17/01/2025 |
14:41:22 |
489 |
GBp |
124.3000 |
AQXE |
592088368055163000 |
|
17/01/2025 |
14:41:22 |
2822 |
GBp |
124.3000 |
AQXE |
592088368055163000 |
|
17/01/2025 |
14:51:36 |
2252 |
GBp |
124.3000 |
AQXE |
592088368055505000 |
|
17/01/2025 |
14:52:06 |
1588 |
GBp |
124.4000 |
XLON |
606162116890614000 |
|
17/01/2025 |
14:52:06 |
779 |
GBp |
124.4000 |
XLON |
606162116890614000 |
|
17/01/2025 |
14:52:47 |
1449 |
GBp |
124.3000 |
XLON |
592088368055548000 |
|
17/01/2025 |
14:52:47 |
4779 |
GBp |
124.3000 |
XLON |
592088368055548000 |
|
17/01/2025 |
14:52:47 |
2515 |
GBp |
124.3000 |
CHIX |
606162116890638000 |
|
17/01/2025 |
14:52:47 |
2349 |
GBp |
124.3000 |
CHIX |
592088368055548000 |
|
17/01/2025 |
14:52:47 |
4152 |
GBp |
124.3000 |
XLON |
606162116890639000 |
|
17/01/2025 |
15:01:28 |
1459 |
GBp |
124.5000 |
TRQX |
592088368055852000 |
|
17/01/2025 |
15:01:28 |
704 |
GBp |
124.5000 |
TRQX |
592088368055852000 |
|
17/01/2025 |
15:02:50 |
2444 |
GBp |
124.5000 |
TRQX |
606162116890972000 |
|
17/01/2025 |
15:04:03 |
1249 |
GBp |
124.5000 |
TRQX |
592088368055940000 |
|
17/01/2025 |
15:04:03 |
881 |
GBp |
124.5000 |
TRQX |
592088368055940000 |
|
17/01/2025 |
15:05:10 |
1398 |
GBp |
124.5000 |
TRQX |
606162116891053000 |
|
17/01/2025 |
15:05:10 |
697 |
GBp |
124.5000 |
TRQX |
606162116891053000 |
|
17/01/2025 |
15:06:29 |
1398 |
GBp |
124.5000 |
TRQX |
606162116891096000 |
|
17/01/2025 |
15:06:30 |
760 |
GBp |
124.5000 |
BATE |
606162116891096000 |
|
17/01/2025 |
15:06:57 |
2255 |
GBp |
124.5000 |
XLON |
606162116891109000 |
|
17/01/2025 |
15:07:01 |
162 |
GBp |
124.5000 |
XLON |
606162116891110000 |
|
17/01/2025 |
15:08:27 |
2414 |
GBp |
124.5000 |
XLON |
592088368056085000 |
|
17/01/2025 |
15:09:58 |
2458 |
GBp |
124.5000 |
XLON |
606162116891205000 |
|
17/01/2025 |
15:11:42 |
745 |
GBp |
124.6000 |
CHIX |
606162116891262000 |
|
17/01/2025 |
15:11:42 |
478 |
GBp |
124.6000 |
CHIX |
606162116891262000 |
|
17/01/2025 |
15:11:42 |
1108 |
GBp |
124.6000 |
CHIX |
606162116891262000 |
|
17/01/2025 |
15:12:53 |
1087 |
GBp |
124.5000 |
TRQX |
592088368056240000 |
|
17/01/2025 |
15:12:53 |
989 |
GBp |
124.5000 |
TRQX |
592088368056240000 |
|
17/01/2025 |
15:12:53 |
9896 |
GBp |
124.5000 |
XLON |
606162116891298000 |
|
17/01/2025 |
15:12:53 |
4543 |
GBp |
124.5000 |
XLON |
606162116891298000 |
|
17/01/2025 |
15:23:28 |
2337 |
GBp |
124.5000 |
XLON |
592088368056587000 |
|
17/01/2025 |
15:25:01 |
2340 |
GBp |
124.4000 |
TRQX |
592088368056636000 |
|
17/01/2025 |
15:25:01 |
2340 |
GBp |
124.4000 |
BATE |
592088368056636000 |
|
17/01/2025 |
15:25:01 |
4981 |
GBp |
124.4000 |
CHIX |
606162116891675000 |
|
17/01/2025 |
15:25:01 |
2336 |
GBp |
124.4000 |
CHIX |
606162116891675000 |
|
17/01/2025 |
15:25:01 |
2338 |
GBp |
124.4000 |
XLON |
606162116891675000 |
|
17/01/2025 |
15:35:39 |
9 |
GBp |
124.5000 |
CHIX |
606162116892001000 |
|
17/01/2025 |
15:35:39 |
11 |
GBp |
124.5000 |
CHIX |
606162116892001000 |
|
17/01/2025 |
15:35:39 |
2257 |
GBp |
124.5000 |
CHIX |
606162116892001000 |
|
17/01/2025 |
15:36:23 |
2525 |
GBp |
124.3000 |
CHIX |
592088368057003000 |
|
17/01/2025 |
15:36:23 |
2286 |
GBp |
124.3000 |
XLON |
592088368057003000 |
|
17/01/2025 |
15:36:23 |
2282 |
GBp |
124.3000 |
XLON |
592088368057003000 |
|
17/01/2025 |
15:36:23 |
2279 |
GBp |
124.3000 |
BATE |
606162116892024000 |
|
17/01/2025 |
15:36:23 |
2511 |
GBp |
124.3000 |
CHIX |
606162116892024000 |
|
17/01/2025 |
15:36:23 |
2279 |
GBp |
124.3000 |
BATE |
606162116892024000 |
|
17/01/2025 |
15:36:23 |
2283 |
GBp |
124.3000 |
CHIX |
606162116892024000 |
|
17/01/2025 |
15:41:52 |
2272 |
GBp |
124.1000 |
CHIX |
592088368057168000 |
|
17/01/2025 |
15:41:52 |
2076 |
GBp |
124.1000 |
BATE |
606162116892180000 |
|
17/01/2025 |
15:41:52 |
1967 |
GBp |
124.1000 |
CHIX |
606162116892180000 |
|
17/01/2025 |
15:48:32 |
2351 |
GBp |
124.3000 |
AQXE |
592088368057380000 |
|
17/01/2025 |
15:49:27 |
1701 |
GBp |
124.3000 |
AQXE |
606162116892408000 |
|
17/01/2025 |
15:49:27 |
165 |
GBp |
124.3000 |
AQXE |
606162116892408000 |
|
17/01/2025 |
15:49:27 |
246 |
GBp |
124.3000 |
AQXE |
606162116892408000 |
|
17/01/2025 |
15:50:37 |
2489 |
GBp |
124.3000 |
AQXE |
606162116892446000 |
|
17/01/2025 |
15:50:52 |
2076 |
GBp |
124.2000 |
CHIX |
592088368057455000 |
|
17/01/2025 |
15:50:52 |
2344 |
GBp |
124.2000 |
XLON |
606162116892454000 |
|
17/01/2025 |
15:50:52 |
6692 |
GBp |
124.2000 |
XLON |
606162116892454000 |
|
17/01/2025 |
15:50:52 |
406 |
GBp |
124.2000 |
TRQX |
606162116892454000 |
|
17/01/2025 |
15:50:52 |
1941 |
GBp |
124.2000 |
TRQX |
606162116892454000 |
|
17/01/2025 |
15:50:57 |
2652 |
GBp |
124.2000 |
CHIX |
606162116892456000 |
|
17/01/2025 |
15:54:00 |
2255 |
GBp |
124.1000 |
TRQX |
592088368057559000 |
|
17/01/2025 |
15:54:00 |
5025 |
GBp |
124.1000 |
XLON |
606162116892552000 |
|
17/01/2025 |
16:02:11 |
2489 |
GBp |
124.1000 |
XLON |
592088368057831000 |
|
17/01/2025 |
16:02:32 |
2497 |
GBp |
124.0000 |
XLON |
592088368057840000 |
|
17/01/2025 |
16:02:32 |
2496 |
GBp |
124.0000 |
XLON |
592088368057840000 |
|
17/01/2025 |
16:02:32 |
787 |
GBp |
124.0000 |
CHIX |
592088368057840000 |
|
17/01/2025 |
16:02:32 |
1707 |
GBp |
124.0000 |
CHIX |
592088368057840000 |
|
17/01/2025 |
16:02:32 |
5045 |
GBp |
124.0000 |
XLON |
606162116892822000 |
|
17/01/2025 |
16:02:32 |
2492 |
GBp |
124.0000 |
XLON |
606162116892822000 |
|
17/01/2025 |
16:02:32 |
607 |
GBp |
124.0000 |
CHIX |
606162116892822000 |
|
17/01/2025 |
16:02:32 |
1888 |
GBp |
124.0000 |
CHIX |
606162116892822000 |
|
17/01/2025 |
16:09:21 |
2284 |
GBp |
124.1000 |
AQXE |
592088368058059000 |
|
17/01/2025 |
16:10:02 |
2275 |
GBp |
124.0000 |
XLON |
592088368058081000 |
|
17/01/2025 |
16:10:02 |
5015 |
GBp |
124.0000 |
XLON |
592088368058081000 |
|
17/01/2025 |
16:10:02 |
2277 |
GBp |
124.0000 |
XLON |
592088368058081000 |
|
17/01/2025 |
16:10:02 |
2275 |
GBp |
124.0000 |
BATE |
592088368058081000 |
|
17/01/2025 |
16:10:02 |
2284 |
GBp |
124.0000 |
XLON |
606162116893051000 |
|
17/01/2025 |
16:10:02 |
2292 |
GBp |
124.0000 |
CHIX |
606162116893051000 |
|
17/01/2025 |
16:15:52 |
2436 |
GBp |
124.0000 |
CHIX |
592088368058289000 |
|
17/01/2025 |
16:15:52 |
1514 |
GBp |
124.0000 |
TRQX |
592088368058289000 |
|
17/01/2025 |
16:15:52 |
938 |
GBp |
124.0000 |
TRQX |
592088368058289000 |
|
17/01/2025 |
16:15:52 |
2436 |
GBp |
124.0000 |
XLON |
592088368058289000 |
|
17/01/2025 |
16:15:52 |
2446 |
GBp |
124.0000 |
XLON |
592088368058289000 |
|
17/01/2025 |
16:15:52 |
2889 |
GBp |
124.0000 |
XLON |
606162116893249000 |
|
17/01/2025 |
16:15:52 |
2106 |
GBp |
124.0000 |
XLON |
606162116893249000 |
|
17/01/2025 |
16:15:52 |
2450 |
GBp |
124.0000 |
XLON |
606162116893249000 |
|
17/01/2025 |
16:23:10 |
2073 |
GBp |
124.0000 |
XLON |
592088368058561000 |
|
17/01/2025 |
16:23:10 |
230 |
GBp |
124.0000 |
XLON |
592088368058561000 |
|
17/01/2025 |
16:23:15 |
1903 |
GBp |
124.0000 |
XLON |
606162116893513000 |
|
17/01/2025 |
16:23:15 |
1077 |
GBp |
124.0000 |
XLON |
606162116893513000 |
|
17/01/2025 |
16:23:55 |
1343 |
GBp |
124.0000 |
XLON |
592088368058592000 |
|
17/01/2025 |
16:23:55 |
517 |
GBp |
124.0000 |
XLON |
592088368058592000 |
|
17/01/2025 |
16:23:55 |
279 |
GBp |
124.0000 |
XLON |
592088368058592000 |
|
17/01/2025 |
16:23:55 |
279 |
GBp |
124.0000 |
XLON |
592088368058592000 |
|
17/01/2025 |
16:23:55 |
700 |
GBp |
124.0000 |
XLON |
592088368058592000 |
|
17/01/2025 |
16:24:53 |
2877 |
GBp |
124.0000 |
XLON |
592088368058639000 |
|
17/01/2025 |
16:25:46 |
1633 |
GBp |
124.0000 |
XLON |
592088368058674000 |
|
17/01/2025 |
16:25:46 |
1301 |
GBp |
124.0000 |
XLON |
592088368058674000 |
|
17/01/2025 |
16:25:52 |
2934 |
GBp |
124.0000 |
XLON |
606162116893621000 |
|
17/01/2025 |
16:26:12 |
2934 |
GBp |
124.0000 |
XLON |
592088368058689000 |
|
17/01/2025 |
16:26:24 |
2934 |
GBp |
124.0000 |
XLON |
592088368058697000 |
|
17/01/2025 |
16:27:29 |
165 |
GBp |
123.9000 |
XLON |
592088368058733000 |
|
17/01/2025 |
16:27:29 |
2076 |
GBp |
123.9000 |
TRQX |
592088368058733000 |
|
17/01/2025 |
16:27:29 |
2198 |
GBp |
123.9000 |
XLON |
592088368058733000 |
|
17/01/2025 |
16:27:29 |
2076 |
GBp |
123.9000 |
TRQX |
592088368058733000 |
|
17/01/2025 |
16:27:29 |
4464 |
GBp |
123.9000 |
XLON |
606162116893675000 |
|
17/01/2025 |
16:27:29 |
4189 |
GBp |
123.9000 |
XLON |
606162116893675000 |
|
17/01/2025 |
16:29:52 |
666 |
GBp |
124.0000 |
AQXE |
592088368058828000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Seeing Machines Ltd. NPV (DI)
- 1 hour ago Thor Explorations Ltd (DI)
- 1 hour ago Creo Medical Group
- 14 hours ago Cirata
- 14 hours ago SSP Group