Transaction in Own Shares

Airtel Africa PLC
21 January 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 21 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase

20 January 2025

Aggregate number of ordinary shares purchased:

400,000

Lowest price paid per share (GBp):

123.60p

Highest price paid per share (GBp):

124.60p

Volume weighted average price paid (GBp):

124.05p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

124.04

257,296

123.60

124.60

BATS Europe

124.14

37,121

123.80

124.50

CHI-X Europe

124.06

52,150

123.70

124.60

Aquis Exchange

124.04

31,420

123.90

124.30

Turquoise

124.00

22,013

123.80

124.50

 

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 12,654,438 ordinary shares in aggregate, at a volume weighted average price of 116.8518 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

20/01/2025

08:08:53

1934

GBp

124.4000

BATE

592089429763487000

20/01/2025

08:08:53

2083

GBp

124.4000

BATE

606163178599691000

20/01/2025

08:08:53

149

GBp

124.4000

BATE

592089429763487000

20/01/2025

08:08:53

8149

GBp

124.4000

XLON

606163178599691000

20/01/2025

08:18:31

2083

GBp

124.0000

CHIX

592089429763649000

20/01/2025

08:18:31

2083

GBp

124.0000

AQXE

606163178599842000

20/01/2025

08:18:31

3318

GBp

124.0000

XLON

606163178599842000

20/01/2025

08:21:36

3581

GBp

124.0000

XLON

606163178599886000

20/01/2025

08:26:56

3351

GBp

123.8000

CHIX

606163178599952000

20/01/2025

08:26:56

102

GBp

123.8000

CHIX

606163178599952000

20/01/2025

08:40:35

1846

GBp

124.0000

XLON

606163178600131000

20/01/2025

08:40:35

359

GBp

124.0000

XLON

606163178600131000

20/01/2025

08:41:03

2083

GBp

123.9000

CHIX

592089429763961000

20/01/2025

08:41:03

2206

GBp

123.9000

CHIX

606163178600137000

20/01/2025

08:41:03

7983

GBp

123.9000

XLON

606163178600137000

20/01/2025

08:58:06

7675

GBp

123.8000

XLON

606163178600360000

20/01/2025

08:58:06

2294

GBp

123.8000

XLON

606163178600360000

20/01/2025

08:58:06

3053

GBp

123.8000

XLON

606163178600360000

20/01/2025

09:09:31

176

GBp

123.9000

XLON

592089429764382000

20/01/2025

09:09:31

2129

GBp

123.9000

XLON

592089429764382000

20/01/2025

09:09:33

4631

GBp

123.8000

XLON

592089429764382000

20/01/2025

09:29:59

2083

GBp

123.9000

AQXE

592089429764699000

20/01/2025

09:29:59

1274

GBp

123.9000

CHIX

592089429764699000

20/01/2025

09:29:59

902

GBp

123.9000

CHIX

592089429764699000

20/01/2025

09:29:59

2083

GBp

123.9000

CHIX

606163178600836000

20/01/2025

09:29:59

4526

GBp

123.9000

XLON

592089429764699000

20/01/2025

09:34:54

1435

GBp

123.7000

XLON

606163178600911000

20/01/2025

09:34:54

2041

GBp

123.7000

XLON

606163178600911000

20/01/2025

09:52:35

782

GBp

123.7000

XLON

592089429765061000

20/01/2025

09:52:35

1516

GBp

123.7000

XLON

592089429765061000

20/01/2025

09:52:35

1127

GBp

123.7000

CHIX

592089429765061000

20/01/2025

09:57:58

2342

GBp

123.7000

CHIX

592089429765162000

20/01/2025

09:57:58

3342

GBp

123.7000

XLON

606163178601271000

20/01/2025

10:19:27

11

GBp

123.8000

BATE

592089429765540000

20/01/2025

10:19:27

2

GBp

123.8000

TRQX

606163178601626000

20/01/2025

10:19:27

4

GBp

123.8000

TRQX

606163178601626000

20/01/2025

10:19:27

21

GBp

123.8000

BATE

592089429765540000

20/01/2025

10:19:27

5

GBp

123.8000

BATE

592089429765540000

20/01/2025

10:19:27

2048

GBp

123.8000

BATE

592089429765540000

20/01/2025

10:24:56

1611

GBp

123.6000

XLON

606163178601710000

20/01/2025

10:24:56

480

GBp

123.6000

XLON

606163178601710000

20/01/2025

10:35:31

2397

GBp

123.8000

TRQX

606163178601869000

20/01/2025

10:41:08

2084

GBp

124.0000

XLON

592089429765879000

20/01/2025

10:41:09

2083

GBp

123.9000

BATE

592089429765880000

20/01/2025

10:41:09

2083

GBp

123.9000

TRQX

592089429765880000

20/01/2025

10:41:09

2083

GBp

123.9000

AQXE

606163178601947000

20/01/2025

10:41:09

2083

GBp

123.9000

CHIX

606163178601947000

20/01/2025

10:41:09

4528

GBp

123.9000

XLON

606163178601947000

20/01/2025

10:41:09

38

GBp

123.9000

XLON

592089429765880000

20/01/2025

11:07:33

750

GBp

123.8000

XLON

606163178602333000

20/01/2025

11:15:03

2413

GBp

124.0000

XLON

592089429766404000

20/01/2025

11:28:04

116

GBp

124.0000

AQXE

606163178602617000

20/01/2025

11:28:04

668

GBp

124.0000

AQXE

606163178602617000

20/01/2025

11:28:04

1365

GBp

124.0000

AQXE

606163178602617000

20/01/2025

11:28:04

251

GBp

124.0000

AQXE

606163178602617000

20/01/2025

11:33:13

728

GBp

124.0000

AQXE

606163178602692000

20/01/2025

11:33:13

683

GBp

124.0000

AQXE

606163178602692000

20/01/2025

11:33:13

774

GBp

124.0000

AQXE

606163178602692000

20/01/2025

11:39:02

487

GBp

124.0000

AQXE

606163178602774000

20/01/2025

11:39:02

729

GBp

124.0000

AQXE

606163178602774000

20/01/2025

11:39:02

1035

GBp

124.0000

AQXE

606163178602774000

20/01/2025

11:44:40

589

GBp

124.0000

AQXE

606163178602851000

20/01/2025

11:44:40

776

GBp

124.0000

AQXE

606163178602851000

20/01/2025

11:44:40

1074

GBp

124.0000

AQXE

606163178602851000

20/01/2025

11:45:34

239

GBp

123.8000

XLON

606163178602864000

20/01/2025

11:45:34

5692

GBp

123.8000

XLON

606163178602864000

20/01/2025

11:45:34

2413

GBp

123.8000

XLON

606163178602864000

20/01/2025

11:45:34

2083

GBp

123.8000

CHIX

592089429766851000

20/01/2025

11:45:34

1670

GBp

123.8000

CHIX

592089429766851000

20/01/2025

11:45:34

730

GBp

123.8000

CHIX

592089429766851000

20/01/2025

12:20:44

2069

GBp

123.9000

AQXE

606163178603380000

20/01/2025

12:20:44

406

GBp

123.9000

AQXE

606163178603380000

20/01/2025

12:22:46

2891

GBp

123.9000

XLON

606163178603411000

20/01/2025

12:28:18

2446

GBp

123.9000

XLON

592089429767523000

20/01/2025

12:37:01

2254

GBp

124.1000

XLON

592089429767668000

20/01/2025

12:41:51

3000

GBp

124.1000

XLON

606163178603706000

20/01/2025

12:41:51

1255

GBp

124.1000

XLON

606163178603706000

20/01/2025

12:47:53

192

GBp

124.1000

BATE

592089429767841000

20/01/2025

12:52:12

2071

GBp

124.1000

BATE

592089429767907000

20/01/2025

12:52:12

155

GBp

124.1000

BATE

592089429767907000

20/01/2025

12:52:12

2083

GBp

124.1000

TRQX

592089429767907000

20/01/2025

12:52:12

2083

GBp

124.1000

AQXE

606163178603858000

20/01/2025

12:52:12

6232

GBp

124.1000

XLON

606163178603858000

20/01/2025

13:16:03

159

GBp

124.3000

XLON

592089429768297000

20/01/2025

13:16:03

2101

GBp

124.3000

XLON

592089429768297000

20/01/2025

13:18:30

2083

GBp

124.2000

CHIX

592089429768335000

20/01/2025

13:18:30

5347

GBp

124.2000

XLON

606163178604260000

20/01/2025

13:18:30

5223

GBp

124.2000

XLON

606163178604260000

20/01/2025

13:18:30

68

GBp

124.2000

XLON

606163178604260000

20/01/2025

13:25:04

3460

GBp

124.1000

BATE

606163178604362000

20/01/2025

13:28:25

3313

GBp

124.1000

BATE

606163178604416000

20/01/2025

13:28:25

127

GBp

124.1000

BATE

606163178604416000

20/01/2025

13:37:03

2159

GBp

124.1000

BATE

592089429768776000

20/01/2025

13:37:03

2159

GBp

124.1000

XLON

606163178604678000

20/01/2025

13:41:54

2461

GBp

124.1000

XLON

592089429768884000

20/01/2025

13:53:07

2236

GBp

124.2000

XLON

592089429769131000

20/01/2025

13:59:24

2769

GBp

124.5000

XLON

592089429769302000

20/01/2025

13:59:24

84

GBp

124.5000

XLON

592089429769302000

20/01/2025

14:05:24

4166

GBp

124.6000

CHIX

592089429769469000

20/01/2025

14:05:24

6292

GBp

124.6000

XLON

606163178605328000

20/01/2025

14:05:24

2780

GBp

124.6000

XLON

592089429769469000

20/01/2025

14:13:05

2294

GBp

124.3000

XLON

592089429769657000

20/01/2025

14:13:05

3487

GBp

124.3000

CHIX

592089429769657000

20/01/2025

14:13:05

2293

GBp

124.3000

XLON

606163178605504000

20/01/2025

14:29:44

1689

GBp

124.5000

TRQX

606163178605853000

20/01/2025

14:29:44

11

GBp

124.5000

XLON

592089429770027000

20/01/2025

14:29:44

540

GBp

124.5000

XLON

606163178605853000

20/01/2025

14:31:48

2233

GBp

124.3000

AQXE

592089429770079000

20/01/2025

14:31:48

2235

GBp

124.3000

XLON

592089429770079000

20/01/2025

14:31:48

3934

GBp

124.3000

XLON

592089429770079000

20/01/2025

14:31:48

2236

GBp

124.3000

XLON

606163178605902000

20/01/2025

14:31:48

348

GBp

124.3000

XLON

606163178605902000

20/01/2025

14:31:48

1887

GBp

124.3000

XLON

606163178605902000

20/01/2025

14:31:52

2560

GBp

124.3000

XLON

592089429770081000

20/01/2025

14:44:03

1401

GBp

124.5000

CHIX

592089429770403000

20/01/2025

14:44:03

731

GBp

124.5000

CHIX

592089429770403000

20/01/2025

14:44:33

1601

GBp

124.5000

BATE

592089429770416000

20/01/2025

14:44:33

871

GBp

124.5000

CHIX

606163178606222000

20/01/2025

14:45:40

5714

GBp

124.4000

XLON

592089429770449000

20/01/2025

14:45:40

2083

GBp

124.4000

BATE

606163178606253000

20/01/2025

14:45:40

3014

GBp

124.4000

XLON

606163178606253000

20/01/2025

14:54:57

2117

GBp

124.4000

BATE

606163178606488000

20/01/2025

14:56:29

7709

GBp

124.3000

XLON

606163178606529000

20/01/2025

14:56:29

4587

GBp

124.3000

XLON

606163178606529000

20/01/2025

14:56:29

420

GBp

124.3000

XLON

606163178606529000

20/01/2025

15:06:21

2083

GBp

124.3000

XLON

592089429771020000

20/01/2025

15:06:21

2083

GBp

124.3000

TRQX

606163178606792000

20/01/2025

15:06:21

2206

GBp

124.3000

BATE

606163178606792000

20/01/2025

15:06:21

2139

GBp

124.3000

BATE

606163178606792000

20/01/2025

15:06:21

4166

GBp

124.3000

CHIX

592089429771020000

20/01/2025

15:09:46

3486

GBp

124.2000

XLON

592089429771107000

20/01/2025

15:18:35

310

GBp

124.1000

CHIX

592089429771328000

20/01/2025

15:20:08

1324

GBp

124.1000

XLON

592089429771371000

20/01/2025

15:20:08

1147

GBp

124.1000

XLON

592089429771371000

20/01/2025

15:20:08

2472

GBp

124.1000

XLON

592089429771371000

20/01/2025

15:20:08

2472

GBp

124.1000

TRQX

606163178607124000

20/01/2025

15:20:08

3162

GBp

124.1000

CHIX

592089429771371000

20/01/2025

15:31:16

1326

GBp

124.0000

CHIX

592089429771624000

20/01/2025

15:31:16

2127

GBp

124.0000

CHIX

592089429771624000

20/01/2025

15:31:16

2193

GBp

124.0000

TRQX

592089429771624000

20/01/2025

15:31:16

2197

GBp

124.0000

XLON

592089429771624000

20/01/2025

15:31:16

2198

GBp

124.0000

XLON

592089429771624000

20/01/2025

15:31:16

2195

GBp

124.0000

XLON

592089429771624000

20/01/2025

15:41:03

2083

GBp

124.0000

CHIX

592089429771865000

20/01/2025

15:41:03

8044

GBp

124.0000

XLON

606163178607590000

20/01/2025

15:45:37

2115

GBp

123.9000

XLON

592089429771987000

20/01/2025

15:45:37

3435

GBp

123.9000

XLON

592089429771987000

20/01/2025

15:45:37

2118

GBp

123.9000

CHIX

592089429771987000

20/01/2025

15:49:46

3747

GBp

123.9000

XLON

606163178607797000

20/01/2025

15:49:46

3147

GBp

123.9000

XLON

606163178607797000

20/01/2025

15:58:39

143

GBp

124.1000

AQXE

592089429772304000

20/01/2025

15:58:39

745

GBp

124.1000

AQXE

592089429772304000

20/01/2025

15:58:39

1504

GBp

124.1000

AQXE

592089429772304000

20/01/2025

16:00:03

2316

GBp

124.1000

AQXE

592089429772342000

20/01/2025

16:01:12

2099

GBp

124.1000

AQXE

592089429772376000

20/01/2025

16:02:29

675

GBp

124.1000

AQXE

606163178608108000

20/01/2025

16:02:29

760

GBp

124.1000

AQXE

606163178608108000

20/01/2025

16:02:29

863

GBp

124.1000

AQXE

606163178608108000

20/01/2025

16:03:44

2308

GBp

124.0000

XLON

606163178608134000

20/01/2025

16:05:03

2239

GBp

124.0000

XLON

606163178608162000

20/01/2025

16:06:16

2025

GBp

124.0000

XLON

592089429772499000

20/01/2025

16:06:16

333

GBp

124.0000

XLON

592089429772499000

20/01/2025

16:07:12

2396

GBp

123.9000

BATE

592089429772522000

20/01/2025

16:07:12

1104

GBp

123.9000

BATE

592089429772522000

20/01/2025

16:07:12

2396

GBp

123.9000

TRQX

592089429772522000

20/01/2025

16:07:12

3464

GBp

123.9000

XLON

592089429772522000

20/01/2025

16:07:12

2399

GBp

123.9000

XLON

592089429772522000

20/01/2025

16:07:12

1290

GBp

123.9000

BATE

592089429772522000

20/01/2025

16:11:28

2181

GBp

123.9000

XLON

592089429772639000

20/01/2025

16:11:28

2172

GBp

123.9000

XLON

606163178608323000

20/01/2025

16:11:28

3863

GBp

123.9000

XLON

606163178608323000

20/01/2025

16:15:40

3477

GBp

123.8000

XLON

592089429772775000

20/01/2025

16:15:40

2374

GBp

123.8000

BATE

606163178608452000

20/01/2025

16:15:40

2378

GBp

123.8000

TRQX

606163178608452000

20/01/2025

16:17:05

3469

GBp

123.7000

XLON

606163178608491000

20/01/2025

16:25:45

2241

GBp

123.8000

XLON

592089429773094000

20/01/2025

16:25:45

2240

GBp

123.8000

XLON

592089429773094000

20/01/2025

16:25:45

2233

GBp

123.8000

TRQX

606163178608754000

20/01/2025

16:25:45

7564

GBp

123.8000

XLON

606163178608754000

20/01/2025

16:25:45

2237

GBp

123.8000

XLON

606163178608754000

20/01/2025

16:25:45

2932

GBp

123.8000

XLON

606163178608754000

20/01/2025

16:28:49

1383

GBp

123.8000

XLON

592089429773193000

20/01/2025

16:28:49

4556

GBp

123.8000

XLON

592089429773193000

 

 

-ENDS-

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings