Transaction in Own Shares

AJ Bell PLC

15 January 2025

 

15 January 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	14 January 2025
Number of ordinary £0.000125 shares purchased:	97,276
Highest price paid per share (pence):	417.50
Lowest price paid per share (pence):	408.50
Volume weighted average price paid per share (pence):	415.52

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,369,904 ordinary shares, with no ordinary shares in treasury.

The figure of 412,369,904 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	415.50	67,698
Chi-X (CHIX)	415.57	8,191
BATE (BATE)	415.55	15,479
Aquis (AQXE)	415.56	3,457
Turquoise (TRQX)	415.52	2,451

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
216	408.5	XLON	08:02:03
216	410	XLON	08:04:13
80	410.5	CHIX	08:05:02
24	410.5	TRQX	08:05:27
152	410	BATE	08:05:57
33	409.5	AQXE	08:06:05
216	409.5	XLON	08:06:30
432	409	XLON	08:08:47
216	409	XLON	08:09:51
129	409.5	BATE	08:10:08
23	409.5	BATE	08:10:08
5	409.5	AQXE	08:10:35
12	409.5	AQXE	08:10:51
216	410	XLON	08:12:18
46	410.5	CHIX	08:12:20
34	410.5	CHIX	08:12:20
24	410	TRQX	08:13:00
216	410.5	XLON	08:14:39
33	410.5	CHIX	08:15:05
35	410.5	CHIX	08:15:05
12	410.5	CHIX	08:15:05
24	410.5	TRQX	08:15:09
152	410	BATE	08:16:09
100	410.5	XLON	08:16:29
200	410.5	XLON	08:16:29
53	410.5	XLON	08:16:29
79	410.5	XLON	08:16:29
30	410.5	XLON	08:18:45
186	410.5	XLON	08:18:45
80	410	CHIX	08:20:05
200	410	XLON	08:20:31
16	410.5	XLON	08:20:31
14	410	TRQX	08:20:38
10	410	TRQX	08:20:41
68	410.5	XLON	08:22:30
148	410.5	XLON	08:22:30
152	410.5	BATE	08:22:35
66	410	AQXE	08:22:57
24	410.5	XLON	08:24:43
200	410.5	XLON	08:24:43
130	410.5	XLON	08:24:43
78	410.5	XLON	08:24:43
152	410.5	BATE	08:25:27
24	410.5	TRQX	08:25:40
80	410.5	CHIX	08:25:42
432	410.5	XLON	08:28:38
49	410.5	AQXE	08:28:42
16	410.5	CHIX	08:30:10
29	410.5	CHIX	08:30:11
9	410.5	CHIX	08:30:14
17	410.5	CHIX	08:30:14
9	410.5	CHIX	08:30:15
8	410.5	BATE	08:30:17
24	410.5	TRQX	08:30:17
144	410.5	BATE	08:30:17
33	410.5	AQXE	08:30:55
216	410.5	XLON	08:30:55
216	410.5	XLON	08:32:55
216	410	XLON	08:34:00
80	410.5	CHIX	08:35:33
24	410.5	TRQX	08:35:44
216	410.5	XLON	08:36:09
184	410.5	XLON	08:38:09
5	410.5	XLON	08:38:09
27	410.5	XLON	08:38:09
66	411.5	AQXE	08:41:36
24	411.5	TRQX	08:41:37
24	411.5	XLON	08:41:38
23	411.5	XLON	08:41:38
200	411.5	XLON	08:41:38
185	411.5	XLON	08:41:38
304	411.5	BATE	08:43:28
80	413	CHIX	08:45:38
199	413	XLON	08:45:54
194	413	XLON	08:45:54
80	413	XLON	08:45:54
175	413	XLON	08:45:54
20	413	TRQX	08:46:37
111	413.5	XLON	08:48:25
152	413.5	BATE	08:48:31
105	413.5	XLON	08:48:31
80	413.5	CHIX	08:48:31
216	413.5	XLON	08:50:34
80	413.5	CHIX	08:51:55
20	413.5	TRQX	08:52:05
152	413.5	BATE	08:52:18
4	413.5	TRQX	08:52:18
4	413.5	TRQX	08:52:18
432	413.5	XLON	08:52:49
216	413.5	XLON	08:55:23
80	413.5	CHIX	08:57:24
20	413.5	TRQX	08:57:32
4	413.5	TRQX	08:57:32
152	413.5	BATE	08:57:41
216	413.5	XLON	08:57:50
33	413.5	AQXE	08:58:19
216	413	XLON	08:58:19
66	413.5	AQXE	08:58:19
26	413.5	XLON	09:00:29
52	413.5	XLON	09:00:29
26	413.5	XLON	09:00:29
112	413.5	XLON	09:00:37
66	414.5	AQXE	09:05:30
864	414.5	XLON	09:05:30
48	414.5	TRQX	09:05:30
80	414.5	CHIX	09:05:30
80	415	CHIX	09:08:13
648	415	XLON	09:08:13
24	415	TRQX	09:08:29
152	415.5	BATE	09:09:42
80	415.5	CHIX	09:10:15
79	415.5	XLON	09:10:28
97	415.5	XLON	09:10:28
98	415.5	XLON	09:10:28
158	415.5	XLON	09:10:28
152	415	BATE	09:10:40
152	415	BATE	09:10:40
24	415.5	TRQX	09:11:50
80	415	CHIX	09:12:30
200	415.5	XLON	09:12:31
53	415.5	XLON	09:12:31
179	415.5	XLON	09:12:31
152	415	BATE	09:12:46
432	415	XLON	09:14:18
24	415	TRQX	09:15:09
63	415	BATE	09:15:19
89	415	BATE	09:15:19
76	414.5	CHIX	09:16:30
4	414.5	CHIX	09:16:30
92	415	XLON	09:16:30
103	415	XLON	09:16:30
237	415	XLON	09:16:30
33	414.5	AQXE	09:16:44
33	414.5	AQXE	09:16:44
66	414.5	AQXE	09:16:44
80	414.5	CHIX	09:18:18
24	414.5	TRQX	09:18:27
279	414.5	XLON	09:18:28
153	414.5	XLON	09:18:28
152	414.5	BATE	09:19:16
432	414.5	XLON	09:20:42
66	415	AQXE	09:26:30
23	415	CHIX	09:26:30
33	415	AQXE	09:26:30
12	415	CHIX	09:26:30
45	415	CHIX	09:26:30
304	415	BATE	09:26:30
432	415	XLON	09:26:30
432	415	XLON	09:26:30
216	415	XLON	09:26:30
48	414.5	TRQX	09:26:59
121	415	CHIX	09:28:34
1	415	CHIX	09:28:34
38	415	CHIX	09:28:34
351	415	XLON	09:28:41
53	415	XLON	09:28:41
28	415	XLON	09:28:41
152	415	BATE	09:28:45
20	415	TRQX	09:29:14
4	415	TRQX	09:29:14
33	415	AQXE	09:30:04
243	415	XLON	09:30:47
189	415	XLON	09:30:47
95	414.5	BATE	09:33:22
25	415	BATE	09:33:22
7	415	BATE	09:33:22
25	415	BATE	09:33:22
136	414.5	XLON	09:33:32
80	414.5	XLON	09:33:32
80	414	CHIX	09:33:48
24	414	TRQX	09:34:28
91	414.5	XLON	09:35:37
101	414.5	XLON	09:35:37
24	414.5	XLON	09:35:37
216	414.5	XLON	09:37:30
26	414	AQXE	09:38:10
46	414.5	BATE	09:39:07
106	414.5	BATE	09:39:07
80	414.5	CHIX	09:39:07
26	414.5	XLON	09:39:40
242	414.5	XLON	09:39:40
159	414.5	XLON	09:39:40
5	414.5	XLON	09:39:40
213	414.5	XLON	09:41:59
3	414.5	XLON	09:41:59
24	414	TRQX	09:41:59
152	414.5	BATE	09:44:55
117	415.5	XLON	09:50:05
373	415.5	XLON	09:50:05
374	415.5	XLON	09:50:05
216	415.5	XLON	09:52:03
216	415.5	XLON	09:54:05
152	415.5	BATE	09:54:10
80	415.5	CHIX	09:54:11
48	415.5	TRQX	09:54:14
40	415.5	AQXE	09:55:20
80	415.5	CHIX	09:55:20
66	415.5	AQXE	09:55:20
24	415.5	TRQX	09:56:02
216	415.5	XLON	09:56:23
152	415.5	BATE	09:56:41
80	415.5	CHIX	09:57:47
33	415.5	AQXE	09:58:01
432	415.5	XLON	09:58:42
216	415.5	XLON	10:00:41
80	415.5	CHIX	10:01:32
24	415.5	TRQX	10:01:56
152	415.5	BATE	10:02:22
216	415.5	XLON	10:02:53
33	415.5	AQXE	10:03:59
216	415.5	XLON	10:04:56
216	415.5	XLON	10:06:51
24	415.5	TRQX	10:08:15
152	415.5	BATE	10:08:45
216	415.5	XLON	10:09:00
33	415.5	AQXE	10:11:00
216	415.5	XLON	10:11:22
216	415.5	XLON	10:13:41
160	415.5	CHIX	10:14:49
152	415.5	BATE	10:15:08
33	416	AQXE	10:16:19
33	416	AQXE	10:22:29
216	416	XLON	10:28:13
160	416	CHIX	10:28:17
31	416	XLON	10:28:21
348	416	XLON	10:28:21
251	416	XLON	10:28:21
18	416	XLON	10:28:21
18	416	AQXE	10:28:45
15	416	AQXE	10:28:45
68	416	XLON	10:30:35
148	416	XLON	10:30:35
216	416	XLON	10:32:31
80	416	CHIX	10:33:06
46	416	XLON	10:34:24
80	416	XLON	10:34:24
90	416	XLON	10:34:24
152	415.5	BATE	10:34:24
304	415.5	BATE	10:34:24
33	416	AQXE	10:34:51
24	415.5	TRQX	10:35:56
24	415.5	TRQX	10:35:56
24	415.5	TRQX	10:35:56
216	415.5	XLON	10:36:18
44	416.5	XLON	10:39:41
80	416.5	CHIX	10:39:41
864	416.5	XLON	10:39:41
24	416.5	TRQX	10:39:41
172	416.5	XLON	10:39:41
152	416.5	BATE	10:40:30
33	416.5	AQXE	10:41:01
216	416.5	XLON	10:42:00
24	416.5	TRQX	10:42:03
216	416.5	XLON	10:44:28
24	416.5	TRQX	10:46:16
80	416.5	CHIX	10:46:48
193	416.5	XLON	10:46:50
23	416.5	XLON	10:46:50
152	416.5	BATE	10:47:08
33	416.5	AQXE	10:48:41
216	416.5	XLON	10:49:16
216	416.5	XLON	10:51:16
10	416.5	CHIX	10:52:07
7	416.5	CHIX	10:52:35
152	416.5	BATE	10:53:15
6	416.5	XLON	10:53:39
12	416.5	XLON	10:53:39
63	416.5	CHIX	10:53:39
198	416.5	XLON	10:53:39
24	416.5	TRQX	10:53:39
33	416.5	AQXE	10:53:39
216	416	XLON	10:53:57
216	416	XLON	10:57:19
80	416	CHIX	10:58:23
41	416	XLON	10:59:15
175	416	XLON	10:59:15
33	416	AQXE	10:59:33
152	415.5	BATE	11:00:55
91	415.5	XLON	11:00:55
125	415.5	XLON	11:00:55
12	415.5	TRQX	11:00:55
12	415.5	TRQX	11:00:55
80	415.5	CHIX	11:07:44
33	415.5	AQXE	11:08:29
20	415.5	XLON	11:10:29
229	415.5	XLON	11:10:29
202	415.5	XLON	11:10:29
197	415.5	XLON	11:10:29
152	415.5	BATE	11:10:33
20	415.5	XLON	11:12:22
196	415.5	XLON	11:12:22
24	415.5	TRQX	11:12:54
216	415.5	XLON	11:15:30
80	415.5	CHIX	11:16:17
24	415.5	TRQX	11:17:53
152	415.5	BATE	11:18:13
216	415.5	XLON	11:18:29
33	415.5	AQXE	11:18:29
37	415.5	XLON	11:21:36
179	415.5	XLON	11:21:36
216	415.5	XLON	11:24:35
80	415.5	CHIX	11:26:31
24	415.5	TRQX	11:27:16
33	415.5	AQXE	11:27:16
216	415.5	XLON	11:31:53
152	415.5	BATE	11:31:53
432	415.5	XLON	11:34:20
152	415.5	BATE	11:40:19
216	415.5	XLON	11:40:19
80	415.5	CHIX	11:40:19
12	415.5	TRQX	11:40:19
12	415.5	TRQX	11:40:19
33	415.5	AQXE	11:40:29
80	416	CHIX	11:45:38
432	415.5	XLON	11:46:34
33	415.5	AQXE	11:46:34
24	415.5	TRQX	11:47:22
109	415.5	BATE	11:48:05
432	415.5	XLON	11:53:31
43	415.5	BATE	11:53:31
152	415.5	BATE	12:02:10
216	415.5	XLON	12:02:10
432	415.5	XLON	12:02:10
33	415.5	AQXE	12:02:10
80	415.5	CHIX	12:02:10
24	415.5	TRQX	12:02:10
216	415.5	XLON	12:02:10
14	415.5	CHIX	12:05:21
66	415.5	CHIX	12:05:21
216	415.5	XLON	12:05:21
152	415.5	BATE	12:05:21
33	415.5	AQXE	12:06:46
15	415.5	TRQX	12:06:46
9	415.5	TRQX	12:06:46
216	415.5	XLON	12:07:50
216	415.5	XLON	12:10:26
33	415.5	AQXE	12:10:26
80	415.5	CHIX	12:10:26
24	415.5	TRQX	12:10:45
19	415.5	BATE	12:11:25
133	415.5	BATE	12:11:25
216	415.5	XLON	12:12:31
432	415.5	XLON	12:14:47
33	415.5	AQXE	12:16:09
80	415.5	CHIX	12:16:34
76	415.5	BATE	12:21:57
76	415.5	BATE	12:21:57
216	415.5	XLON	12:21:57
432	415.5	XLON	12:21:57
216	415.5	XLON	12:21:57
12	415.5	TRQX	12:21:57
12	415.5	TRQX	12:21:57
97	415.5	BATE	12:24:30
33	415.5	AQXE	12:24:30
80	415.5	CHIX	12:24:30
55	415.5	BATE	12:27:38
250	415.5	XLON	12:27:38
62	415.5	XLON	12:27:38
120	415.5	XLON	12:27:38
24	415.5	TRQX	12:27:38
33	415.5	AQXE	12:32:24
80	415.5	CHIX	12:32:24
152	415.5	BATE	12:32:24
216	415.5	XLON	12:32:24
24	415.5	TRQX	12:32:24
125	415.5	XLON	12:35:43
250	415.5	XLON	12:35:43
57	415.5	XLON	12:35:45
216	415.5	XLON	12:38:45
80	416	CHIX	12:42:34
432	416	XLON	12:42:35
152	416	BATE	12:42:38
24	416	TRQX	12:42:38
80	416	CHIX	12:45:13
152	416.5	BATE	12:49:15
80	417	CHIX	12:53:46
152	417	BATE	12:56:05
80	417	CHIX	13:01:39
152	417	BATE	13:03:22
33	416.5	AQXE	13:04:28
24	416.5	TRQX	13:04:28
33	416.5	AQXE	13:04:28
432	416.5	XLON	13:04:28
33	416.5	AQXE	13:04:28
33	416.5	AQXE	13:04:28
24	416.5	TRQX	13:04:28
24	416.5	TRQX	13:04:28
216	416.5	XLON	13:04:28
216	416.5	XLON	13:04:28
216	416.5	XLON	13:04:28
216	416.5	XLON	13:04:28
216	416.5	XLON	13:04:28
216	416.5	XLON	13:04:28
33	416.5	AQXE	13:07:27
432	416.5	XLON	13:07:27
80	416.5	CHIX	13:07:48
152	417	BATE	13:11:03
216	417	XLON	13:11:03
12	417	TRQX	13:11:03
12	417	TRQX	13:11:03
33	417	AQXE	13:13:12
216	417	XLON	13:13:12
216	417	XLON	13:13:35
80	417	CHIX	13:14:06
152	417	BATE	13:15:22
216	417	XLON	13:15:42
24	417	TRQX	13:15:42
216	417	XLON	13:18:07
80	416.5	CHIX	13:20:19
33	416.5	AQXE	13:20:19
182	416.5	XLON	13:20:32
24	416.5	TRQX	13:20:32
34	416.5	XLON	13:20:32
152	417	BATE	13:21:29
216	416.5	XLON	13:23:04
432	416.5	XLON	13:25:22
80	416.5	CHIX	13:26:37
33	416.5	AQXE	13:27:24
24	416.5	TRQX	13:27:24
152	417	BATE	13:27:29
192	416.5	XLON	13:27:39
24	416.5	XLON	13:27:39
154	416.5	XLON	13:29:53
62	416.5	XLON	13:29:53
33	417.5	AQXE	13:30:08
33	417	XLON	13:32:46
80	417	CHIX	13:32:46
152	417.5	BATE	13:32:46
24	417	TRQX	13:32:46
432	417.5	XLON	13:35:02
80	417.5	CHIX	13:36:06
33	417.5	AQXE	13:36:12
119	417	XLON	13:37:05
4	417.5	XLON	13:37:05
81	417.5	XLON	13:37:05
228	417.5	XLON	13:37:05
24	417	TRQX	13:37:07
152	417	BATE	13:37:40
183	416.5	XLON	13:37:45
33	417	AQXE	13:39:24
24	417	TRQX	13:41:36
80	417	CHIX	13:41:56
152	417	BATE	13:42:20
432	416.5	XLON	13:43:52
216	416.5	XLON	13:43:52
216	416.5	XLON	13:43:52
33	417	AQXE	13:44:08
80	416.5	CHIX	13:45:46
24	417	TRQX	13:46:23
432	416.5	XLON	13:46:28
152	417	BATE	13:47:08
33	416.5	AQXE	13:49:29
216	416.5	XLON	13:49:29
80	416.5	CHIX	13:50:30
24	417	TRQX	13:51:09
216	416.5	XLON	13:51:14
46	417	BATE	13:51:55
106	417	BATE	13:51:55
432	416.5	XLON	13:53:28
33	416.5	AQXE	13:53:37
80	416.5	CHIX	13:55:31
2	416.5	XLON	13:55:55
24	417	TRQX	13:55:55
430	416.5	XLON	13:55:55
152	416.5	BATE	13:56:46
66	416.5	XLON	13:58:11
150	416.5	XLON	13:58:11
80	416.5	CHIX	13:59:59
237	416.5	XLON	14:00:43
195	416.5	XLON	14:00:43
33	416	AQXE	14:05:02
150	416	XLON	14:05:02
152	416	BATE	14:05:02
66	416	AQXE	14:05:02
66	416	XLON	14:05:02
24	416	TRQX	14:05:03
80	416	CHIX	14:08:45
152	416	BATE	14:08:49
24	416	TRQX	14:08:49
216	416	XLON	14:08:49
80	416	CHIX	14:10:52
36	416	XLON	14:11:13
24	416	XLON	14:11:13
112	416	XLON	14:11:13
260	416	XLON	14:11:13
24	416	TRQX	14:11:40
432	416	XLON	14:13:37
33	416	AQXE	14:13:42
152	415.5	BATE	14:13:44
19	416	XLON	14:15:47
181	416	XLON	14:15:47
16	416	XLON	14:15:47
24	416	TRQX	14:17:10
55	416	XLON	14:18:01
161	416	XLON	14:18:01
33	416	AQXE	14:19:01
129	416	XLON	14:20:13
187	416	XLON	14:20:13
116	416	XLON	14:20:13
24	416	XLON	14:22:32
192	416	XLON	14:22:32
24	416	TRQX	14:22:36
80	416	CHIX	14:23:58
33	416	AQXE	14:24:21
216	416	XLON	14:24:50
70	416	XLON	14:26:46
111	416	XLON	14:26:46
12	416	XLON	14:26:46
23	416	XLON	14:26:46
152	416	BATE	14:26:51
80	416	CHIX	14:27:06
24	416	TRQX	14:28:03
88	416	XLON	14:28:56
118	416	XLON	14:28:56
26	416	XLON	14:28:56
200	416	XLON	14:28:56
55	416	BATE	14:29:23
249	416	BATE	14:29:23
216	416	XLON	14:30:58
54	416	CHIX	14:32:07
26	416	CHIX	14:32:07
56	416	XLON	14:33:19
160	416	XLON	14:33:19
80	416	CHIX	14:36:02
114	416	BATE	14:36:02
19	416	BATE	14:36:02
19	416	BATE	14:36:02
66	416	AQXE	14:36:02
33	416	AQXE	14:36:02
216	416	XLON	14:36:02
62	416	XLON	14:36:02
154	416	XLON	14:36:02
216	416	XLON	14:36:02
12	416	TRQX	14:36:02
12	416	TRQX	14:36:02
372	416	XLON	14:38:03
60	416	XLON	14:38:23
24	416	TRQX	14:38:24
80	416	CHIX	14:38:27
152	416	BATE	14:38:27
266	416	XLON	14:41:00
166	416	XLON	14:41:01
80	416	CHIX	14:41:03
24	416	TRQX	14:41:52
152	416	BATE	14:42:45
216	416	XLON	14:42:59
80	416	CHIX	14:47:01
432	416	XLON	14:47:01
216	416	XLON	14:47:01
24	416	TRQX	14:47:01
33	416	AQXE	14:47:08
152	416	BATE	14:47:16
112	416	XLON	14:48:57
35	416	XLON	14:48:57
28	416	XLON	14:48:57
41	416	XLON	14:48:57
33	416	AQXE	14:49:13
80	416	CHIX	14:50:02
24	416	TRQX	14:50:49
73	416	XLON	14:51:15
359	416	XLON	14:51:15
33	416	AQXE	14:51:40
152	416	BATE	14:51:46
216	415.5	XLON	14:54:18
152	416	BATE	14:56:15
33	416	AQXE	14:57:32
101	415.5	XLON	14:59:10
80	415.5	CHIX	14:59:10
115	415.5	XLON	14:59:10
216	415.5	XLON	14:59:10
216	415.5	XLON	14:59:10
24	415.5	TRQX	14:59:10
216	415.5	XLON	14:59:10
33	416	AQXE	15:02:23
80	416.5	CHIX	15:04:28
80	416.5	CHIX	15:06:23
17	416.5	CHIX	15:08:45
63	416.5	CHIX	15:08:45
80	416.5	CHIX	15:11:47
216	416.5	XLON	15:11:50
363	416.5	BATE	15:13:39
80	416.5	CHIX	15:13:39
107	416.5	BATE	15:13:39
93	416.5	BATE	15:13:39
45	416.5	BATE	15:13:39
1843	416.5	XLON	15:13:39
152	416.5	BATE	15:13:39
51	416.5	XLON	15:13:39
9	416.5	XLON	15:13:39
165	416.5	XLON	15:13:39
432	416.5	XLON	15:13:39
317	416.5	XLON	15:13:39
60	416.5	TRQX	15:13:39
207	416.5	XLON	15:13:39
12	416.5	TRQX	15:13:39
24	416.5	TRQX	15:13:39
66	416.5	AQXE	15:13:39
24	416.5	TRQX	15:13:39
33	416.5	AQXE	15:13:39
33	416.5	AQXE	15:13:39
80	416.5	CHIX	15:16:00
33	416.5	AQXE	15:16:01
24	416.5	TRQX	15:16:54
65	416.5	CHIX	15:18:03
15	416.5	CHIX	15:18:03
152	416.5	BATE	15:18:16
216	417	XLON	15:18:46
152	417	BATE	15:20:06
46	417	XLON	15:20:14
215	417	XLON	15:20:14
171	417	XLON	15:20:14
24	416.5	TRQX	15:20:15
33	416.5	AQXE	15:20:15
33	416.5	AQXE	15:21:53
554	416.5	XLON	15:21:53
80	416.5	CHIX	15:21:53
94	416.5	XLON	15:21:53
12	416.5	TRQX	15:21:53
12	416.5	TRQX	15:21:53
152	417	BATE	15:30:48
33	417	AQXE	15:30:48
59	417	BATE	15:30:48
152	417	BATE	15:30:48
33	417	AQXE	15:30:48
93	417	BATE	15:30:48
80	417	CHIX	15:30:48
80	417	CHIX	15:30:48
216	417	XLON	15:30:48
216	417	XLON	15:30:48
216	417	XLON	15:30:48
216	417	XLON	15:30:48
216	417	XLON	15:30:48
216	417	XLON	15:30:48
216	417	XLON	15:30:48
216	417	XLON	15:30:49
216	417	XLON	15:30:49
216	417	XLON	15:30:49
24	417	TRQX	15:30:49
48	417	TRQX	15:30:49
80	416.5	CHIX	15:32:38
41	417	XLON	15:32:54
77	417	XLON	15:32:54
82	417	XLON	15:32:54
16	417	XLON	15:32:54
32	417	AQXE	15:33:17
1	417	AQXE	15:33:17
80	416.5	CHIX	15:34:53
152	416.5	BATE	15:35:03
184	416.5	XLON	15:35:03
19	416.5	TRQX	15:35:03
216	416.5	XLON	15:35:03
32	416.5	XLON	15:35:03
5	416.5	TRQX	15:35:16
33	416.5	AQXE	15:35:16
152	416	BATE	15:35:44
216	416	XLON	15:35:44
33	416	AQXE	15:37:48
80	416	CHIX	15:37:48
142	416	XLON	15:37:48
31	416	XLON	15:37:59
74	416	XLON	15:37:59
24	416.5	TRQX	15:38:05
152	416	BATE	15:39:32
216	416	XLON	15:40:19
80	416	CHIX	15:41:08
24	416.5	TRQX	15:41:30
33	416	AQXE	15:42:29
34	416	XLON	15:42:29
152	416	BATE	15:42:29
471	416	XLON	15:42:31
216	416	XLON	15:43:01
112	416	XLON	15:43:01
216	416	XLON	15:43:07
80	417	CHIX	15:44:05
80	417.5	CHIX	15:48:01
152	417	BATE	15:50:15
33	417	AQXE	15:50:15
33	417	AQXE	15:50:15
152	417	BATE	15:50:15
352	417	XLON	15:50:15
80	417	XLON	15:50:15
216	417	XLON	15:50:15
216	417	XLON	15:50:15
24	417	TRQX	15:50:15
216	417	XLON	15:50:15
216	417	XLON	15:50:15
24	417	TRQX	15:50:15
216	417	XLON	15:50:15
80	417	CHIX	15:51:11
216	417	XLON	15:52:06
24	417	TRQX	15:52:19
33	417	AQXE	15:52:27
152	417	BATE	15:52:32
216	417	XLON	15:54:07
33	417	AQXE	15:54:28
21	416.5	CHIX	15:55:03
24	416.5	TRQX	15:55:03
59	416.5	CHIX	15:55:35
179	416.5	XLON	15:55:35
66	416.5	XLON	15:55:53
37	416.5	XLON	15:55:53
150	416.5	XLON	15:55:53
16	417	BATE	15:55:55
136	417	BATE	15:55:55
182	416.5	XLON	15:56:17
34	416.5	XLON	15:56:52
33	416.5	AQXE	15:57:26
80	416.5	CHIX	15:58:00
216	416.5	XLON	15:59:02
152	416.5	BATE	15:59:14
33	416.5	AQXE	16:00:36
216	416.5	XLON	16:00:48
80	416	CHIX	16:01:07
24	416	TRQX	16:01:07
152	416	BATE	16:02:15
143	416	XLON	16:02:24
505	416	XLON	16:02:38
106	416	XLON	16:02:38
4	416	XLON	16:02:38
106	416	XLON	16:02:38
33	416	AQXE	16:04:15
24	416	TRQX	16:04:15
80	416	CHIX	16:04:16
216	416	XLON	16:04:43
33	416	AQXE	16:06:49
152	416	BATE	16:06:49
241	416	XLON	16:06:49
191	416	XLON	16:06:49
24	416	TRQX	16:06:49
216	416	XLON	16:06:49
216	416	XLON	16:06:49
216	416	XLON	16:08:52
152	416	BATE	16:09:09
24	416	TRQX	16:11:11
33	416	AQXE	16:11:11
24	416	TRQX	16:11:11
216	416	XLON	16:11:21
216	416	XLON	16:11:21
152	416	BATE	16:11:23
21	417	XLON	16:13:21
22	417	XLON	16:13:21
77	417	XLON	16:13:21
96	417	XLON	16:13:21
140	416.5	CHIX	16:14:54
206	417	XLON	16:14:57
226	417	XLON	16:14:57
20	416.5	CHIX	16:15:25
152	416.5	BATE	16:15:25
80	416.5	CHIX	16:15:25
142	416.5	CHIX	16:15:25
80	416.5	CHIX	16:15:25
33	416.5	AQXE	16:15:25
347	416.5	BATE	16:15:25
33	416.5	AQXE	16:15:25
67	416.5	AQXE	16:15:25
432	416.5	XLON	16:15:25
216	416.5	XLON	16:15:25
752	416.5	XLON	16:15:25
24	416.5	TRQX	16:15:25
60	416.5	TRQX	16:15:25
188	416.5	XLON	16:16:20
70	416.5	CHIX	16:17:45
117	416.5	BATE	16:17:45
175	416.5	XLON	16:17:45
300	416.5	XLON	16:17:59
41	416.5	AQXE	16:18:30
173	416.5	XLON	16:19:02
35	416.5	TRQX	16:19:12
25	416.5	AQXE	16:22:29
23	416.5	BATE	16:23:03
63	416.5	CHIX	16:23:44
19	416.5	TRQX	16:23:44
163	416.5	XLON	16:23:49
53	416.5	XLON	16:24:02
127	416.5	CHIX	16:24:19
220	416.5	XLON	16:24:19
367	416.5	BATE	16:24:36
67	416.5	XLON	16:24:36
339	416.5	XLON	16:24:36
387	416.5	XLON	16:24:38
22	416.5	CHIX	16:25:21
57	417	AQXE	16:25:22
7	416.5	CHIX	16:26:00
199	416.5	XLON	16:26:30
331	416.5	XLON	16:26:30
33	416.5	BATE	16:26:31
33	416.5	TRQX	16:26:31
98	416.5	XLON	16:27:44
101	416.5	XLON	16:28:54

 

END