Transaction in Own Shares

AJ Bell PLC

30 January 2025

 

30 January 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	29 January 2025
Number of ordinary £0.000125 shares purchased:	125,415
Highest price paid per share (pence):	449.50
Lowest price paid per share (pence):	428.00
Volume weighted average price paid per share (pence):	443.60

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,344,767 ordinary shares, with no ordinary shares in treasury.

The figure of 411,344,767 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	443.59	83,976
Chi-X (CHIX)	443.55	12,789
BATE (BATE)	443.39	18,866
Aquis (AQXE)	443.88	5,891
Turquoise (TRQX)	444.61	3,893

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
246	448	XLON	08:01:54
246	447	XLON	08:04:04
186	446	BATE	08:06:44
246	446	XLON	08:06:44
42	448	TRQX	08:06:49
59	447.5	AQXE	08:06:49
126	445	CHIX	08:07:30
46	441.5	XLON	08:08:15
200	442	XLON	08:09:10
246	440.5	XLON	08:10:57
246	439.5	XLON	08:17:03
492	435.5	XLON	08:21:51
128	435	CHIX	08:22:05
246	433	XLON	08:23:09
60	434	AQXE	08:23:09
246	431.5	XLON	08:25:16
43	430.5	TRQX	08:25:17
189	430.5	BATE	08:25:17
246	428	XLON	08:26:29
60	432.5	AQXE	08:30:11
128	431	CHIX	08:30:27
189	431	BATE	08:30:52
246	431	XLON	08:30:52
376	437	XLON	08:34:03
60	437	AQXE	08:34:53
128	437	CHIX	08:34:53
189	437	BATE	08:34:53
362	437	XLON	08:34:53
246	435.5	XLON	08:37:57
246	435	XLON	08:39:23
130	430	CHIX	08:41:22
192	430	BATE	08:41:32
246	430	XLON	08:43:28
246	431	XLON	08:45:36
131	432	CHIX	08:47:10
40	431	XLON	08:47:12
206	431	XLON	08:47:12
61	431	AQXE	08:47:54
193	430	BATE	08:48:25
246	430.5	XLON	08:48:25
44	428	TRQX	08:49:05
246	428.5	XLON	08:50:47
193	430.5	BATE	08:52:53
61	430.5	AQXE	08:52:53
131	430.5	CHIX	08:52:53
492	430.5	XLON	08:52:53
44	430.5	TRQX	08:52:54
23	436	XLON	08:55:06
223	436	XLON	08:55:06
15	433	XLON	08:57:52
280	434	XLON	08:58:17
197	434	XLON	08:58:17
79	434	XLON	09:00:28
413	434	XLON	09:00:28
61	434.5	AQXE	09:00:56
131	435	CHIX	09:00:56
492	434	XLON	09:02:17
131	435	CHIX	09:02:55
193	434.5	BATE	09:04:05
492	434.5	XLON	09:04:29
61	434	AQXE	09:04:31
193	433.5	BATE	09:04:34
26	432.5	CHIX	09:05:40
105	432.5	CHIX	09:05:40
61	433.5	AQXE	09:06:15
100	433	BATE	09:07:59
93	433	BATE	09:08:20
144	433	XLON	09:08:20
348	433	XLON	09:08:20
246	432	XLON	09:08:47
131	433	CHIX	09:09:23
61	433	AQXE	09:09:27
2	432.5	BATE	09:10:03
191	433	BATE	09:10:03
44	430.5	TRQX	09:10:35
188	432	XLON	09:10:44
33	432	XLON	09:10:44
89	432	XLON	09:10:44
90	432	XLON	09:10:44
92	432	XLON	09:10:44
92	431.5	XLON	09:12:27
133	431.5	XLON	09:12:27
188	431.5	XLON	09:12:27
79	432	XLON	09:12:27
131	431.5	CHIX	09:13:12
4	430.5	AQXE	09:13:15
14	430.5	AQXE	09:13:15
15	430.5	AQXE	09:13:15
28	430.5	AQXE	09:13:15
193	431	BATE	09:13:18
492	430	XLON	09:14:32
246	432	XLON	09:17:47
246	432.5	XLON	09:19:53
61	439	AQXE	09:22:26
738	436	XLON	09:22:31
22	436	BATE	09:22:40
170	436	BATE	09:22:40
131	436	CHIX	09:22:41
61	437.5	AQXE	09:24:45
68	437.5	XLON	09:25:10
417	437.5	XLON	09:25:10
7	437.5	XLON	09:25:10
192	437	BATE	09:25:50
131	437	CHIX	09:25:50
246	437	XLON	09:25:50
43	436	TRQX	09:26:25
43	436	TRQX	09:26:25
131	436.5	CHIX	09:28:04
246	436	XLON	09:28:04
28	437	BATE	09:28:05
31	437	BATE	09:28:05
31	437	BATE	09:28:05
102	437	BATE	09:28:05
61	437	AQXE	09:28:12
43	439.5	TRQX	09:32:34
192	439	BATE	09:33:21
246	438	XLON	09:45:28
246	438.5	XLON	09:47:46
88	438.5	XLON	09:49:52
92	438.5	XLON	09:49:52
66	438.5	XLON	09:49:52
135	438	CHIX	09:50:40
198	438	BATE	09:50:40
45	438	TRQX	09:50:40
12	438.5	AQXE	09:50:45
24	438.5	AQXE	09:50:45
27	438.5	AQXE	09:50:45
135	439.5	CHIX	09:58:39
246	441.5	XLON	10:02:01
1230	441.5	XLON	10:02:01
246	441.5	XLON	10:04:56
246	440	XLON	10:06:55
246	440	XLON	10:10:06
492	439.5	XLON	10:27:48
212	439.5	XLON	10:30:12
34	439.5	XLON	10:30:12
144	439	CHIX	10:31:03
213	439	BATE	10:31:09
24	441	TRQX	10:31:11
1	441	TRQX	10:31:11
23	441	TRQX	10:31:11
68	440	AQXE	10:35:54
1230	442	XLON	10:40:21
68	442	AQXE	10:40:21
246	442	XLON	10:40:21
144	441.5	CHIX	10:40:21
213	441.5	BATE	10:40:21
48	440	TRQX	10:40:54
246	440	XLON	10:43:50
119	440	XLON	10:44:54
127	440	XLON	10:44:54
144	440	CHIX	10:45:25
10	440	TRQX	10:45:29
213	441	BATE	10:45:36
246	441.5	XLON	10:48:34
144	446.5	CHIX	11:01:06
91	445	BATE	11:01:06
122	445	BATE	11:01:06
213	445	BATE	11:01:06
322	445.5	XLON	11:01:06
662	445.5	XLON	11:01:06
738	445.5	XLON	11:01:06
68	443.5	AQXE	11:02:02
136	443.5	AQXE	11:02:02
246	443.5	XLON	11:02:02
144	444.5	CHIX	11:03:18
246	443.5	XLON	11:04:08
50	442.5	XLON	11:05:43
144	443.5	CHIX	11:08:09
213	443.5	BATE	11:08:09
48	444.5	TRQX	11:10:16
134	444.5	TRQX	11:10:16
55	442.5	AQXE	11:10:20
934	442.5	XLON	11:10:20
13	442.5	AQXE	11:10:20
27	442.5	BATE	11:17:07
144	442.5	CHIX	11:17:07
186	442.5	BATE	11:17:07
738	442.5	XLON	11:17:07
68	442.5	AQXE	11:17:07
144	443	CHIX	11:19:26
48	443	TRQX	11:19:26
48	443	TRQX	11:19:26
161	443	XLON	11:19:26
331	443	XLON	11:19:26
213	443.5	BATE	11:19:34
984	444	XLON	11:25:51
144	444	CHIX	11:26:13
213	443.5	BATE	11:27:02
18	444	XLON	11:28:03
228	444	XLON	11:28:03
246	444	XLON	11:30:23
18	444.5	AQXE	11:31:21
37	444.5	AQXE	11:31:21
144	445.5	CHIX	11:32:23
213	445.5	BATE	11:32:50
246	445	XLON	11:33:31
68	445	AQXE	11:35:05
81	445	AQXE	11:35:05
246	445	XLON	11:35:05
67	446	CHIX	11:39:29
77	446	CHIX	11:39:29
47	446	AQXE	11:40:13
1	446	AQXE	11:40:13
17	446	AQXE	11:40:13
213	445.5	BATE	11:40:16
492	445.5	XLON	11:40:16
3	446	AQXE	11:40:16
738	445	XLON	11:42:17
246	445	XLON	11:44:40
144	445	CHIX	11:46:37
213	445	BATE	11:47:08
246	445	XLON	11:47:22
6	445.5	AQXE	11:47:25
30	445.5	AQXE	11:47:25
32	445.5	AQXE	11:47:25
492	445	XLON	11:50:12
246	445	XLON	11:52:41
144	445	CHIX	11:53:45
213	445	BATE	11:54:20
14	445.5	AQXE	11:54:32
25	445.5	AQXE	11:54:32
29	445.5	AQXE	11:54:32
246	445	XLON	11:54:50
48	445	TRQX	11:55:35
192	445	TRQX	11:55:35
246	445	XLON	11:56:43
144	446	CHIX	12:02:40
68	445.5	AQXE	12:02:50
738	445.5	XLON	12:02:54
48	445.5	TRQX	12:02:56
180	445	BATE	12:03:23
33	445	BATE	12:04:04
246	444.5	XLON	12:04:08
246	444.5	XLON	12:06:27
144	444.5	CHIX	12:07:59
213	445	BATE	12:08:38
61	445	AQXE	12:08:53
7	445.5	AQXE	12:08:53
492	444.5	XLON	12:08:58
246	445	XLON	12:11:38
246	445	XLON	12:13:22
246	445	XLON	12:15:01
144	445	CHIX	12:15:11
213	445	BATE	12:15:52
24	445.5	AQXE	12:16:09
44	445.5	AQXE	12:16:09
7	445	XLON	12:16:52
239	445	XLON	12:16:52
70	444.5	XLON	12:18:53
176	444.5	XLON	12:18:53
37	444.5	XLON	12:20:52
209	444.5	XLON	12:20:52
144	444.5	CHIX	12:22:26
244	444.5	XLON	12:22:40
2	444.5	XLON	12:22:40
168	444.5	BATE	12:23:05
45	444.5	BATE	12:23:05
246	444.5	XLON	12:24:55
246	444.5	XLON	12:26:44
12	444	AQXE	12:27:17
246	444.5	XLON	12:28:54
47	444.5	CHIX	12:31:39
213	444.5	BATE	12:31:39
25	444.5	CHIX	12:31:39
72	444.5	CHIX	12:31:39
123	444.5	XLON	12:31:39
123	444.5	XLON	12:31:39
56	444.5	AQXE	12:33:44
68	444.5	AQXE	12:33:44
42	444.5	XLON	12:33:44
204	444.5	XLON	12:33:44
246	444.5	XLON	12:35:39
246	444	XLON	12:38:36
19	446.5	AQXE	12:43:52
22	446.5	AQXE	12:43:52
27	446.5	AQXE	12:43:52
246	447.5	XLON	12:44:30
144	447.5	CHIX	12:44:32
213	447	BATE	12:44:38
246	447	XLON	12:46:39
62	447	XLON	12:48:52
184	447	XLON	12:48:52
246	447	XLON	12:51:25
144	447	CHIX	12:51:58
213	447	BATE	12:53:31
492	448.5	XLON	12:56:32
68	448.5	AQXE	12:57:02
14	448.5	XLON	12:59:55
232	448.5	XLON	12:59:55
144	448.5	CHIX	13:01:32
246	448.5	XLON	13:01:59
213	448.5	BATE	13:02:07
68	448.5	AQXE	13:02:21
246	448.5	XLON	13:03:47
144	449	CHIX	13:07:17
738	449	XLON	13:07:17
213	449	BATE	13:07:28
68	449	AQXE	13:07:36
492	449	XLON	13:09:36
89	449.5	XLON	13:12:11
104	449.5	XLON	13:12:11
53	449.5	XLON	13:12:11
144	449	CHIX	13:12:17
213	449	BATE	13:12:39
96	449.5	XLON	13:14:36
16	449.5	XLON	13:14:36
103	449.5	XLON	13:14:36
103	449.5	XLON	13:14:36
174	449.5	XLON	13:14:36
492	449.5	XLON	13:16:30
144	449	CHIX	13:17:20
213	449.5	BATE	13:19:33
21	449.5	AQXE	13:19:33
68	449.5	AQXE	13:19:33
492	449.5	XLON	13:19:33
47	449.5	AQXE	13:19:33
25	449.5	TRQX	13:20:57
2	449.5	TRQX	13:20:57
23	449.5	TRQX	13:20:57
26	449.5	TRQX	13:20:57
404	449.5	TRQX	13:20:57
246	449	XLON	13:21:59
43	449	CHIX	13:22:34
45	449	CHIX	13:22:34
5	449	CHIX	13:22:34
51	449	CHIX	13:22:34
24	448.5	BATE	13:23:17
24	448.5	BATE	13:23:17
165	449	BATE	13:23:17
68	449	AQXE	13:23:28
157	449	XLON	13:25:11
492	449.5	XLON	13:27:31
335	449.5	XLON	13:29:23
492	449.5	XLON	13:31:10
17	449	AQXE	13:31:10
31	449	AQXE	13:31:10
144	449	CHIX	13:31:10
213	449	BATE	13:31:10
20	449	AQXE	13:31:10
144	449	CHIX	13:33:25
92	449	XLON	13:33:26
96	449	XLON	13:33:26
96	449	XLON	13:33:26
183	449	XLON	13:33:26
271	449	XLON	13:33:26
213	449	BATE	13:34:04
49	449	XLON	13:35:17
197	449	XLON	13:35:17
48	449	TRQX	13:35:19
96	449	TRQX	13:35:19
68	448.5	AQXE	13:36:24
246	448	XLON	13:37:07
144	447.5	CHIX	13:38:54
96	448	XLON	13:39:15
108	448	XLON	13:39:15
42	448	XLON	13:39:15
213	447.5	BATE	13:39:46
8	448	AQXE	13:40:01
26	448	AQXE	13:40:01
34	448	AQXE	13:40:01
23	448.5	TRQX	13:40:14
25	449	TRQX	13:40:14
100	448	XLON	13:40:52
103	448	XLON	13:40:52
43	448	XLON	13:40:52
63	448	XLON	13:43:16
89	448	XLON	13:43:16
340	448	XLON	13:43:16
24	448.5	TRQX	13:43:38
24	448.5	TRQX	13:43:38
45	448	CHIX	13:44:40
99	448	CHIX	13:44:40
28	448	BATE	13:45:29
29	448	BATE	13:45:29
31	448	BATE	13:45:29
125	448	BATE	13:45:29
492	447.5	XLON	13:45:33
68	447.5	AQXE	13:45:42
60	447.5	XLON	13:48:02
93	447.5	XLON	13:48:02
93	447.5	XLON	13:48:02
48	447.5	CHIX	13:50:11
37	448	CHIX	13:50:11
15	448	CHIX	13:50:11
44	448	CHIX	13:50:11
139	447	XLON	13:50:26
353	447	XLON	13:50:26
28	447.5	BATE	13:51:07
30	447.5	BATE	13:51:07
31	447.5	BATE	13:51:07
36	447.5	BATE	13:51:07
23	448	BATE	13:51:07
32	448	BATE	13:51:07
33	448	BATE	13:51:07
68	447	AQXE	13:51:25
38	447	XLON	13:52:23
208	447	XLON	13:52:23
37	448	XLON	13:55:12
165	448	XLON	13:55:12
173	448	XLON	13:55:12
24	448	XLON	13:55:12
93	448	XLON	13:55:12
144	448	CHIX	13:55:50
213	448	BATE	13:56:47
165	448	XLON	14:01:12
246	448	XLON	14:01:12
246	448	XLON	14:01:12
327	448	XLON	14:01:12
68	448	AQXE	14:01:12
144	448	CHIX	14:01:12
154	448	BATE	14:02:13
59	448	BATE	14:02:13
18	448	AQXE	14:05:42
246	448	XLON	14:05:42
492	448	XLON	14:05:42
50	448	AQXE	14:05:42
246	448	XLON	14:05:42
144	448	CHIX	14:05:47
48	447.5	TRQX	14:05:54
48	447.5	TRQX	14:05:54
48	447.5	TRQX	14:05:54
48	447.5	TRQX	14:05:54
53	447.5	BATE	14:06:37
160	447.5	BATE	14:06:37
130	448	XLON	14:07:35
26	448	XLON	14:07:35
90	448	XLON	14:07:35
62	448	XLON	14:09:44
107	448	XLON	14:09:44
210	448	XLON	14:09:44
113	448	XLON	14:09:44
68	447.5	AQXE	14:10:19
144	447.5	CHIX	14:10:21
213	447.5	BATE	14:11:16
89	448	XLON	14:11:49
89	448	XLON	14:11:49
94	448	XLON	14:11:49
174	448	XLON	14:11:49
46	448	XLON	14:11:49
68	447.5	AQXE	14:12:07
93	448	XLON	14:14:04
96	448	XLON	14:14:04
102	448	XLON	14:14:04
201	448	XLON	14:14:04
8	447.5	TRQX	14:15:02
144	447.5	CHIX	14:15:02
14	447.5	TRQX	14:15:02
40	447.5	TRQX	14:15:02
31	447.5	TRQX	14:15:10
3	447.5	TRQX	14:15:13
246	447	XLON	14:15:25
40	446.5	BATE	14:15:49
173	446.5	BATE	14:15:49
31	447	AQXE	14:16:00
32	447	AQXE	14:16:00
5	447	AQXE	14:16:00
5	447	XLON	14:17:29
487	447	XLON	14:17:29
24	447.5	TRQX	14:18:34
24	447.5	TRQX	14:18:34
246	447	XLON	14:19:06
66	447.5	CHIX	14:19:30
78	447.5	CHIX	14:19:30
492	447.5	XLON	14:21:01
68	447	AQXE	14:21:07
213	447	BATE	14:21:07
48	447.5	TRQX	14:23:03
246	447.5	XLON	14:23:12
19	447	CHIX	14:24:07
125	447	CHIX	14:24:07
213	447	BATE	14:25:04
96	447.5	XLON	14:25:14
105	447.5	XLON	14:25:14
124	447.5	XLON	14:25:14
61	447.5	XLON	14:25:14
106	447.5	XLON	14:25:14
66	447	AQXE	14:25:16
2	447	AQXE	14:25:16
104	447	XLON	14:27:12
96	447	XLON	14:27:12
99	447	XLON	14:27:12
193	447	XLON	14:27:12
25	447	TRQX	14:27:36
23	447	TRQX	14:27:36
144	447	CHIX	14:28:40
91	447	XLON	14:29:30
99	447	XLON	14:29:30
91	447	XLON	14:29:30
211	447	XLON	14:29:30
42	447	BATE	14:29:33
171	447	BATE	14:29:33
63	447	AQXE	14:29:47
5	447	AQXE	14:29:47
48	447	TRQX	14:31:42
90	447	XLON	14:31:48
93	447	XLON	14:31:48
60	447	XLON	14:31:48
91	447	XLON	14:31:48
158	447	XLON	14:31:48
43	447	CHIX	14:32:32
50	447	CHIX	14:32:32
51	447	CHIX	14:32:32
44	447	BATE	14:33:15
165	447	BATE	14:33:15
4	447	BATE	14:33:15
68	447	AQXE	14:33:28
246	447	XLON	14:33:59
48	447	TRQX	14:35:17
239	447	XLON	14:35:52
7	447	XLON	14:35:52
96	447	XLON	14:35:52
61	447	XLON	14:35:52
89	447	XLON	14:35:52
144	447	CHIX	14:36:08
213	447	BATE	14:36:51
68	447	AQXE	14:37:04
246	447	XLON	14:37:58
1	446.5	TRQX	14:38:49
47	446.5	TRQX	14:38:49
144	446.5	CHIX	14:39:41
738	447	XLON	14:39:42
19	447	BATE	14:40:28
27	447	BATE	14:40:28
30	447	BATE	14:40:28
30	447	BATE	14:40:28
107	447	BATE	14:40:28
53	447	AQXE	14:40:38
15	447	AQXE	14:40:38
246	446	XLON	14:41:25
20	446	TRQX	14:42:22
28	446	TRQX	14:42:22
99	446	XLON	14:43:23
142	446	XLON	14:43:23
5	446	XLON	14:43:23
5	445.5	CHIX	14:43:27
139	445.5	CHIX	14:43:27
213	445.5	BATE	14:44:17
30	446	AQXE	14:44:17
5	446	AQXE	14:44:17
33	446	AQXE	14:44:17
106	446	XLON	14:44:51
386	446	XLON	14:44:51
246	445	XLON	14:45:14
59	445	XLON	14:45:14
187	445	XLON	14:45:14
246	445	XLON	14:45:14
48	445	TRQX	14:46:00
68	446	AQXE	14:47:51
155	446	XLON	14:47:59
144	446	CHIX	14:50:02
213	446	BATE	14:50:02
246	446	XLON	14:50:02
246	446	XLON	14:51:04
33	446	AQXE	14:51:29
35	446	AQXE	14:51:29
213	446	BATE	14:51:48
74	446	XLON	14:51:58
69	446	XLON	14:51:58
103	446	XLON	14:51:58
46	446	CHIX	14:52:09
46	446	CHIX	14:52:09
47	446	CHIX	14:52:09
5	446	CHIX	14:52:09
24	445	TRQX	14:52:29
24	445	TRQX	14:52:29
246	445	XLON	14:52:39
583	445	XLON	14:52:39
71	445.5	CHIX	14:54:17
22	446	CHIX	14:54:17
51	446	CHIX	14:54:17
119	445.5	XLON	14:54:27
127	445.5	XLON	14:54:27
492	445.5	XLON	14:54:27
68	446	AQXE	14:55:04
16	445	TRQX	14:55:44
31	445	TRQX	14:55:44
165	445	BATE	14:55:44
1	445	TRQX	14:55:44
48	445	BATE	14:55:44
145	445.5	XLON	14:56:21
20	445.5	XLON	14:56:21
327	445.5	XLON	14:56:21
18	445	TRQX	14:57:33
1	445	TRQX	14:57:33
29	445	TRQX	14:57:39
144	445	CHIX	14:57:39
213	445	BATE	14:58:27
93	445.5	XLON	14:58:32
57	445.5	XLON	14:58:32
96	445.5	XLON	14:58:32
68	445.5	AQXE	14:58:43
246	444	XLON	14:59:55
246	444	XLON	14:59:55
221	444.5	CHIX	15:08:48
74	444.5	TRQX	15:08:48
984	444.5	XLON	15:08:48
246	444.5	XLON	15:08:48
492	444.5	XLON	15:08:48
132	444	XLON	15:09:12
4	444	AQXE	15:09:12
6	444	AQXE	15:09:12
57	444	XLON	15:09:12
57	444	XLON	15:09:12
246	444	BATE	15:09:16
95	444	AQXE	15:10:36
246	444	XLON	15:10:51
246	444	BATE	15:11:29
221	444.5	CHIX	15:12:40
246	444	XLON	15:12:57
246	445	BATE	15:16:45
492	445	XLON	15:17:46
492	445	XLON	15:18:36
221	445	CHIX	15:18:42
246	445	BATE	15:19:02
20	446	XLON	15:24:44
196	446	BATE	15:29:05
50	446	BATE	15:29:05
221	446	CHIX	15:29:05
246	446	BATE	15:29:05
105	446	AQXE	15:29:05
105	446	AQXE	15:29:05
1600	446	XLON	15:29:05
75	446	TRQX	15:29:05
105	446	AQXE	15:29:05
73	446	TRQX	15:29:05
74	446	TRQX	15:29:05
102	446	XLON	15:29:05
51	446	XLON	15:29:05
195	446	XLON	15:29:05
492	446	XLON	15:29:05
246	446	XLON	15:29:05
246	446	XLON	15:29:05
246	446	XLON	15:29:05
246	444.5	XLON	15:29:51
105	445.5	AQXE	15:31:24
246	445	BATE	15:32:25
246	445	BATE	15:36:39
221	445.5	CHIX	15:36:40
74	445.5	TRQX	15:36:42
415	445.5	XLON	15:36:43
492	445.5	XLON	15:36:43
92	445.5	XLON	15:36:43
231	445.5	XLON	15:36:43
492	445.5	XLON	15:36:43
105	445.5	AQXE	15:37:03
221	445.5	CHIX	15:38:23
27	445.5	TRQX	15:38:37
47	445.5	TRQX	15:38:37
246	445.5	XLON	15:39:01
246	445.5	XLON	15:39:01
246	445.5	XLON	15:41:14
246	445	BATE	15:41:14
246	445	BATE	15:45:22
246	445	BATE	15:49:41
18	445	TRQX	15:53:20
56	445	TRQX	15:53:33
74	445	TRQX	15:53:33
56	445	TRQX	15:53:33
18	445	BATE	15:54:05
228	445	BATE	15:54:05
442	445.5	CHIX	15:56:17
105	445.5	AQXE	15:56:17
210	445.5	AQXE	15:56:17
221	445.5	CHIX	15:56:17
1005	445.5	XLON	15:56:17
2685	445.5	XLON	15:56:17
246	445.5	XLON	15:56:17
246	445.5	BATE	15:58:22
492	445.5	XLON	15:58:29
246	445	XLON	15:59:14
47	445.5	CHIX	15:59:17
49	445.5	CHIX	15:59:17
49	445.5	CHIX	15:59:17
76	445.5	CHIX	15:59:17
105	445	AQXE	16:00:06
492	445	XLON	16:00:57
74	444.5	TRQX	16:01:08
246	444	XLON	16:01:20
246	443	BATE	16:01:53
246	442.5	XLON	16:01:59
246	442.5	XLON	16:02:52
3	442.5	CHIX	16:03:24
218	442.5	CHIX	16:03:24
27	442.5	AQXE	16:04:03
28	442.5	AQXE	16:04:03
21	442.5	AQXE	16:04:03
29	442.5	AQXE	16:04:03
246	442	BATE	16:04:46
74	442	TRQX	16:04:50
492	442	XLON	16:04:54
246	442.5	XLON	16:07:05
246	442.5	XLON	16:07:05
221	442.5	CHIX	16:07:16
246	443	BATE	16:07:43
105	442.5	AQXE	16:07:55
246	443	BATE	16:10:41
5	443	XLON	16:10:41
241	443	XLON	16:10:41
246	443	XLON	16:11:00
705	443	XLON	16:11:11
3	443	XLON	16:11:11
192	443	XLON	16:11:11
210	443	XLON	16:11:11
350	443	XLON	16:11:11
16	443	XLON	16:11:11
21	442.5	CHIX	16:11:11
179	442.5	CHIX	16:11:11
21	442.5	CHIX	16:11:11
105	442.5	AQXE	16:11:52
54	443	XLON	16:13:04
88	443	XLON	16:13:04
104	443	XLON	16:13:04
246	442.5	BATE	16:13:35
44	443	XLON	16:14:25
202	443	XLON	16:14:25
91	443	XLON	16:15:02
103	443	XLON	16:15:02
179	443	XLON	16:15:02
96	443	XLON	16:15:02
108	443	XLON	16:15:02
173	443	XLON	16:15:02
768	443	XLON	16:15:02
245	442.5	AQXE	16:15:04
560	442.5	CHIX	16:15:06
92	442	TRQX	16:15:10
539	442	BATE	16:15:10
74	442	TRQX	16:15:10
74	442	TRQX	16:15:10
113	442	TRQX	16:15:10
204	442.5	XLON	16:17:04
18	442.5	BATE	16:17:27
127	442.5	BATE	16:17:27
177	442.5	CHIX	16:18:19
4	442.5	CHIX	16:18:19
18	442.5	AQXE	16:18:20
69	442.5	AQXE	16:18:20
18	442.5	BATE	16:19:15
12	442.5	BATE	16:19:16
177	442.5	BATE	16:19:16
165	442.5	XLON	16:19:25
1184	442.5	XLON	16:19:25
738	442.5	XLON	16:19:25
201	442	XLON	16:20:14
22	442.5	TRQX	16:20:15
23	442.5	TRQX	16:20:15
23	442.5	TRQX	16:20:15
460	442	XLON	16:21:17
141	442.5	CHIX	16:21:18
79	442.5	AQXE	16:21:24
213	443	BATE	16:21:48
46	442.5	CHIX	16:22:26
24	443	TRQX	16:22:39
4	443	TRQX	16:22:39
24	443	TRQX	16:22:39
25	443	TRQX	16:22:39
180	443	BATE	16:24:32
75	443.5	AQXE	16:25:47
91	443.5	BATE	16:25:47
144	443.5	CHIX	16:25:47
154	443.5	XLON	16:25:47
92	443.5	XLON	16:25:47
204	443.5	XLON	16:25:47
342	443.5	XLON	16:25:48
90	443.5	XLON	16:25:48
96	443.5	XLON	16:25:48
104	443.5	XLON	16:25:48
332	443.5	XLON	16:25:48
292	443.5	XLON	16:25:48
188	443	XLON	16:26:45
3	443.5	BATE	16:27:03
368	443	XLON	16:28:06

 

END