FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: |
(GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
ANGLO AMERICAN PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: |
ANGLO AMERICAN PLC |
(d) Date dealing undertaken: |
02 May 2024 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
YES - disclosed previously for BHP GROUP LIMITED |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security |
Purchases/ sales
|
Total number of securities |
Highest price per unit paid/received |
Lowest price per unit paid/received |
USD 0.54945 ordinary |
Purchases |
591,425 |
26.6150 GBP |
25.8950 GBP |
USD 0.54945 ordinary |
Sales |
595,392 |
26.6150 GBP |
24.6835 GBP |
(b) Cash-settled derivative transactions
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
3 |
25.9198 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
3 |
25.9198 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
33 |
25.9564 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
15 |
25.9684 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
106 |
25.9785 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
106 |
25.9833 GBP |
USD 0.54945 ordinary |
CFD |
Increasing a long position |
704 |
25.9899 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
296 |
26.0032 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
321 |
26.0233 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
21 |
26.0255 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
58 |
26.0258 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
188 |
26.0283 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
158 |
26.0604 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
692 |
26.0607 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
32 |
26.0983 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
637 |
26.1118 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
162 |
26.1169 GBP |
USD 0.54945 ordinary |
CFD |
Opening a long position |
226 |
26.1169 GBP |
USD 0.54945 ordinary |
CFD |
Increasing a long position |
734 |
26.1170 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
8 |
26.1422 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
115 |
26.1733 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
206 |
26.1733 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
9,866 |
26.1814 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
315 |
26.1814 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
10 |
26.1814 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
526 |
26.1938 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
14,786 |
26.1997 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
5,136 |
26.1997 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
437 |
26.1997 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
164 |
26.1997 GBP |
USD 0.54945 ordinary |
CFD |
Increasing a long position |
392 |
26.2056 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
385 |
26.2090 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
378 |
26.2090 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
99 |
26.2233 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
235 |
26.2583 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
49 |
26.2600 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
235 |
26.2603 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
48 |
26.2628 GBP |
USD 0.54945 ordinary |
CFD |
Opening a long position |
4,227 |
26.2881 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
9 |
26.2939 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
3,607 |
26.3033 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
5 |
26.3234 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
575 |
26.3505 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
9 |
26.3575 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
128 |
26.3614 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
162 |
26.3685 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
137 |
26.3685 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a long position |
4,780 |
26.4053 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
96 |
26.4484 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
194 |
26.4683 GBP |
USD 0.54945 ordinary |
CFD |
Increasing a long position |
786 |
26.4714 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a long position |
177 |
26.4941 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
3 |
26.5337 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
3 |
26.5337 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
1 |
26.5371 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
1 |
26.5371 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
17 |
26.5403 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
18 |
26.5414 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
1 |
26.5459 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
1 |
26.5749 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
1 |
26.5749 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
578 |
26.5871 GBP |
USD 0.54945 ordinary |
CFD |
Opening a long position |
435 |
26.5871 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
15,118 |
26.5948 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
5,262 |
26.5948 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
456 |
26.5948 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
172 |
26.5948 GBP |
USD 0.54945 ordinary |
CFD |
Increasing a short position |
4,869 |
26.6058 GBP |
USD 0.54945 ordinary |
CFD |
Increasing a long position |
22,040 |
26.6123 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
126 |
26.6145 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
126 |
26.6145 GBP |
USD 0.54945 ordinary |
CFD |
Increasing a short position |
7,285 |
26.6150 GBP |
USD 0.54945 ordinary |
CFD |
Opening a short position |
2,172 |
26.6150 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a long position |
1,409 |
26.6150 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a long position |
1,433 |
26.6150 GBP |
USD 0.54945 ordinary |
CFD |
Increasing a short position |
4,869 |
26.6177 GBP |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
10,106 |
32.8494 USD |
USD 0.54945 ordinary |
CFD |
Reducing a short position |
1,693 |
32.8494 USD |
USD 0.54945 ordinary |
SWAP |
Reducing a long position |
376 |
26.3136 GBP |
USD 0.54945 ordinary |
SWAP |
Increasing a long position |
1,505 |
26.4027 GBP |
USD 0.54945 ordinary |
SWAP |
Increasing a long position |
36,840 |
611.7688 ZAR |
USD 0.54945 ordinary |
SWAP |
Reducing a long position |
11,799 |
611.9754 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
(ii) Exercise
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
Date of disclosure: |
03 May 2024 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.