Transaction in Own Shares

RNS Number : 2631W

Ashtead Group PLC

15 April 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 15 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 15 April 2019

Average price paid per share: 2,084.9500 pence

Lowest price paid per share: 2,073.0000 pence

Highest price paid per share: 2,098.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,780,603 (excluding Treasury shares), and the company will hold 29,445,109 ordinary shares in Treasury.

The figure of 469,780,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
15/04/2019	08:01:07	50	2087	XLON	00175900884TRLO1.1.1
15/04/2019	08:01:07	12	2087	XLON	00175900885TRLO1.1.1
15/04/2019	08:01:08	66	2086	XLON	00175900892TRLO1.1.1
15/04/2019	08:03:13	80	2086	XLON	00175901284TRLO1.1.1
15/04/2019	08:03:13	56	2085	XLON	00175901285TRLO1.1.1
15/04/2019	08:03:23	71	2080	XLON	00175901319TRLO1.1.1
15/04/2019	08:04:09	157	2077	XLON	00175901471TRLO1.1.1
15/04/2019	08:04:28	102	2076	XLON	00175901561TRLO1.1.1
15/04/2019	08:04:54	103	2076	XLON	00175901664TRLO1.1.1
15/04/2019	08:04:58	73	2075	XLON	00175901677TRLO1.1.1
15/04/2019	08:07:03	73	2077	XLON	00175902066TRLO1.1.1
15/04/2019	08:07:03	90	2077	XLON	00175902067TRLO1.1.1
15/04/2019	08:07:03	72	2077	XLON	00175902068TRLO1.1.1
15/04/2019	08:07:04	185	2076	XLON	00175902069TRLO1.1.1
15/04/2019	08:09:20	205	2074	XLON	00175902608TRLO1.1.1
15/04/2019	08:09:20	45	2074	XLON	00175902610TRLO1.1.1
15/04/2019	08:09:20	72	2074	XLON	00175902614TRLO1.1.1
15/04/2019	08:09:20	52	2074	XLON	00175902615TRLO1.1.1
15/04/2019	08:10:26	116	2073	XLON	00175902784TRLO1.1.1
15/04/2019	08:12:37	176	2076	XLON	00175903134TRLO1.1.1
15/04/2019	08:12:37	12	2076	XLON	00175903135TRLO1.1.1
15/04/2019	08:16:33	353	2084	XLON	00175903931TRLO1.1.1
15/04/2019	08:16:46	254	2084	XLON	00175903969TRLO1.1.1
15/04/2019	08:18:23	245	2083	XLON	00175904222TRLO1.1.1
15/04/2019	08:19:53	158	2084	XLON	00175904461TRLO1.1.1
15/04/2019	08:20:15	67	2084	XLON	00175904564TRLO1.1.1
15/04/2019	08:20:15	124	2084	XLON	00175904565TRLO1.1.1
15/04/2019	08:21:00	100	2084	XLON	00175904708TRLO1.1.1
15/04/2019	08:21:00	23	2084	XLON	00175904709TRLO1.1.1
15/04/2019	08:21:03	75	2083	XLON	00175904711TRLO1.1.1
15/04/2019	08:21:43	18	2083	XLON	00175904813TRLO1.1.1
15/04/2019	08:23:21	300	2086	XLON	00175905099TRLO1.1.1
15/04/2019	08:25:05	298	2090	XLON	00175905402TRLO1.1.1
15/04/2019	08:25:22	343	2089	XLON	00175905436TRLO1.1.1
15/04/2019	08:25:22	8	2089	XLON	00175905437TRLO1.1.1
15/04/2019	08:27:12	181	2087	XLON	00175905761TRLO1.1.1
15/04/2019	08:30:57	198	2087	XLON	00175906384TRLO1.1.1
15/04/2019	08:31:55	250	2090	XLON	00175906570TRLO1.1.1
15/04/2019	08:31:55	98	2090	XLON	00175906571TRLO1.1.1
15/04/2019	08:32:00	364	2089	XLON	00175906579TRLO1.1.1
15/04/2019	08:34:30	81	2091	XLON	00175907173TRLO1.1.1
15/04/2019	08:34:30	140	2091	XLON	00175907174TRLO1.1.1
15/04/2019	08:35:51	196	2090	XLON	00175907504TRLO1.1.1
15/04/2019	08:35:51	93	2090	XLON	00175907505TRLO1.1.1
15/04/2019	08:37:06	159	2092	XLON	00175907745TRLO1.1.1
15/04/2019	08:39:37	154	2093	XLON	00175908184TRLO1.1.1
15/04/2019	08:39:38	118	2093	XLON	00175908185TRLO1.1.1
15/04/2019	08:39:38	97	2093	XLON	00175908186TRLO1.1.1
15/04/2019	08:41:52	58	2093	XLON	00175908499TRLO1.1.1
15/04/2019	08:41:52	239	2093	XLON	00175908500TRLO1.1.1
15/04/2019	08:42:06	275	2092	XLON	00175908513TRLO1.1.1
15/04/2019	08:42:30	26	2091	XLON	00175908584TRLO1.1.1
15/04/2019	08:42:30	43	2091	XLON	00175908585TRLO1.1.1
15/04/2019	08:44:05	103	2093	XLON	00175908807TRLO1.1.1
15/04/2019	08:44:05	48	2093	XLON	00175908808TRLO1.1.1
15/04/2019	08:46:03	224	2093	XLON	00175909108TRLO1.1.1
15/04/2019	08:46:03	18	2093	XLON	00175909109TRLO1.1.1
15/04/2019	08:46:29	272	2092	XLON	00175909165TRLO1.1.1
15/04/2019	08:46:29	1	2092	XLON	00175909166TRLO1.1.1
15/04/2019	08:48:18	80	2091	XLON	00175909475TRLO1.1.1
15/04/2019	08:48:18	78	2091	XLON	00175909476TRLO1.1.1
15/04/2019	08:48:21	78	2090	XLON	00175909486TRLO1.1.1
15/04/2019	08:48:22	14	2090	XLON	00175909491TRLO1.1.1
15/04/2019	08:48:40	69	2090	XLON	00175909512TRLO1.1.1
15/04/2019	08:48:40	35	2090	XLON	00175909513TRLO1.1.1
15/04/2019	08:50:23	94	2088	XLON	00175909766TRLO1.1.1
15/04/2019	08:50:23	85	2088	XLON	00175909767TRLO1.1.1
15/04/2019	08:50:25	93	2087	XLON	00175909778TRLO1.1.1
15/04/2019	08:53:00	240	2088	XLON	00175910324TRLO1.1.1
15/04/2019	08:54:10	114	2087	XLON	00175910490TRLO1.1.1
15/04/2019	08:54:10	54	2087	XLON	00175910491TRLO1.1.1
15/04/2019	08:54:10	96	2087	XLON	00175910492TRLO1.1.1
15/04/2019	08:55:49	90	2086	XLON	00175910807TRLO1.1.1
15/04/2019	08:55:49	77	2086	XLON	00175910808TRLO1.1.1
15/04/2019	08:57:01	78	2085	XLON	00175911035TRLO1.1.1
15/04/2019	08:57:01	115	2085	XLON	00175911036TRLO1.1.1
15/04/2019	08:59:08	189	2087	XLON	00175911342TRLO1.1.1
15/04/2019	08:59:08	68	2087	XLON	00175911343TRLO1.1.1
15/04/2019	08:59:08	41	2087	XLON	00175911344TRLO1.1.1
15/04/2019	09:01:00	100	2087	XLON	00175911588TRLO1.1.1
15/04/2019	09:01:00	168	2087	XLON	00175911589TRLO1.1.1
15/04/2019	09:02:46	50	2090	XLON	00175911869TRLO1.1.1
15/04/2019	09:02:46	146	2090	XLON	00175911870TRLO1.1.1
15/04/2019	09:02:46	89	2090	XLON	00175911871TRLO1.1.1
15/04/2019	09:03:56	264	2090	XLON	00175912062TRLO1.1.1
15/04/2019	09:06:07	250	2090	XLON	00175912377TRLO1.1.1
15/04/2019	09:06:07	70	2090	XLON	00175912378TRLO1.1.1
15/04/2019	09:06:32	205	2089	XLON	00175912442TRLO1.1.1
15/04/2019	09:08:35	134	2088	XLON	00175912760TRLO1.1.1
15/04/2019	09:08:35	70	2088	XLON	00175912761TRLO1.1.1
15/04/2019	09:10:54	168	2089	XLON	00175913180TRLO1.1.1
15/04/2019	09:10:54	93	2089	XLON	00175913182TRLO1.1.1
15/04/2019	09:12:25	100	2092	XLON	00175913408TRLO1.1.1
15/04/2019	09:12:58	125	2094	XLON	00175913517TRLO1.1.1
15/04/2019	09:12:58	168	2094	XLON	00175913518TRLO1.1.1
15/04/2019	09:12:59	8	2094	XLON	00175913519TRLO1.1.1
15/04/2019	09:14:55	262	2096	XLON	00175913806TRLO1.1.1
15/04/2019	09:15:24	252	2095	XLON	00175913889TRLO1.1.1
15/04/2019	09:16:32	103	2093	XLON	00175914044TRLO1.1.1
15/04/2019	09:16:32	88	2093	XLON	00175914045TRLO1.1.1
15/04/2019	09:16:56	66	2092	XLON	00175914089TRLO1.1.1
15/04/2019	09:16:56	7	2092	XLON	00175914090TRLO1.1.1
15/04/2019	09:18:11	93	2091	XLON	00175914243TRLO1.1.1
15/04/2019	09:20:26	290	2091	XLON	00175914600TRLO1.1.1
15/04/2019	09:20:44	238	2090	XLON	00175914659TRLO1.1.1
15/04/2019	09:20:55	67	2089	XLON	00175914702TRLO1.1.1
15/04/2019	09:23:30	214	2088	XLON	00175915104TRLO1.1.1
15/04/2019	09:25:17	250	2088	XLON	00175915376TRLO1.1.1
15/04/2019	09:25:17	22	2088	XLON	00175915377TRLO1.1.1
15/04/2019	09:27:14	97	2089	XLON	00175915739TRLO1.1.1
15/04/2019	09:27:14	20	2089	XLON	00175915740TRLO1.1.1
15/04/2019	09:27:14	129	2089	XLON	00175915741TRLO1.1.1
15/04/2019	09:28:56	1	2089	XLON	00175916018TRLO1.1.1
15/04/2019	09:28:56	101	2089	XLON	00175916019TRLO1.1.1
15/04/2019	09:28:56	66	2089	XLON	00175916020TRLO1.1.1
15/04/2019	09:28:56	96	2089	XLON	00175916021TRLO1.1.1
15/04/2019	09:28:56	1	2089	XLON	00175916022TRLO1.1.1
15/04/2019	09:30:42	226	2089	XLON	00175916381TRLO1.1.1
15/04/2019	09:32:40	160	2090	XLON	00175916737TRLO1.1.1
15/04/2019	09:32:40	74	2090	XLON	00175916738TRLO1.1.1
15/04/2019	09:32:40	4	2090	XLON	00175916739TRLO1.1.1
15/04/2019	09:33:52	165	2090	XLON	00175916885TRLO1.1.1
15/04/2019	09:33:52	90	2090	XLON	00175916886TRLO1.1.1
15/04/2019	09:33:52	26	2090	XLON	00175916887TRLO1.1.1
15/04/2019	09:37:25	71	2090	XLON	00175917406TRLO1.1.1
15/04/2019	09:37:25	82	2090	XLON	00175917407TRLO1.1.1
15/04/2019	09:37:25	107	2090	XLON	00175917408TRLO1.1.1
15/04/2019	09:38:24	72	2090	XLON	00175917578TRLO1.1.1
15/04/2019	09:38:24	12	2090	XLON	00175917579TRLO1.1.1
15/04/2019	09:41:30	74	2090	XLON	00175918057TRLO1.1.1
15/04/2019	09:42:38	150	2091	XLON	00175918208TRLO1.1.1
15/04/2019	09:42:38	100	2091	XLON	00175918209TRLO1.1.1
15/04/2019	09:42:38	250	2092	XLON	00175918210TRLO1.1.1
15/04/2019	09:42:38	172	2092	XLON	00175918211TRLO1.1.1
15/04/2019	09:42:50	100	2091	XLON	00175918249TRLO1.1.1
15/04/2019	09:42:51	278	2091	XLON	00175918250TRLO1.1.1
15/04/2019	09:43:09	83	2089	XLON	00175918293TRLO1.1.1
15/04/2019	09:47:20	107	2091	XLON	00175918846TRLO1.1.1
15/04/2019	09:47:20	99	2091	XLON	00175918847TRLO1.1.1
15/04/2019	09:47:20	101	2091	XLON	00175918848TRLO1.1.1
15/04/2019	09:47:23	100	2090	XLON	00175918855TRLO1.1.1
15/04/2019	09:47:23	69	2090	XLON	00175918856TRLO1.1.1
15/04/2019	09:47:23	57	2090	XLON	00175918858TRLO1.1.1
15/04/2019	09:48:08	70	2089	XLON	00175918932TRLO1.1.1
15/04/2019	09:49:15	60	2088	XLON	00175919077TRLO1.1.1
15/04/2019	09:49:15	94	2088	XLON	00175919078TRLO1.1.1
15/04/2019	09:49:24	5	2088	XLON	00175919105TRLO1.1.1
15/04/2019	09:51:03	187	2088	XLON	00175919298TRLO1.1.1
15/04/2019	09:52:21	22	2089	XLON	00175919497TRLO1.1.1
15/04/2019	09:52:21	179	2089	XLON	00175919498TRLO1.1.1
15/04/2019	09:54:57	154	2089	XLON	00175919863TRLO1.1.1
15/04/2019	09:54:57	105	2089	XLON	00175919864TRLO1.1.1
15/04/2019	09:56:24	249	2090	XLON	00175920147TRLO1.1.1
15/04/2019	09:57:19	21	2090	XLON	00175920284TRLO1.1.1
15/04/2019	09:57:19	61	2090	XLON	00175920285TRLO1.1.1
15/04/2019	09:57:41	154	2089	XLON	00175920328TRLO1.1.1
15/04/2019	09:57:41	117	2089	XLON	00175920329TRLO1.1.1
15/04/2019	09:57:41	86	2089	XLON	00175920330TRLO1.1.1
15/04/2019	09:58:03	78	2089	XLON	00175920375TRLO1.1.1
15/04/2019	10:00:54	105	2089	XLON	00175920834TRLO1.1.1
15/04/2019	10:00:54	30	2089	XLON	00175920835TRLO1.1.1
15/04/2019	10:00:54	25	2089	XLON	00175920836TRLO1.1.1
15/04/2019	10:01:56	21	2089	XLON	00175921017TRLO1.1.1
15/04/2019	10:01:56	193	2089	XLON	00175921018TRLO1.1.1
15/04/2019	10:03:25	218	2089	XLON	00175921228TRLO1.1.1
15/04/2019	10:07:13	146	2088	XLON	00175921798TRLO1.1.1
15/04/2019	10:07:13	72	2088	XLON	00175921799TRLO1.1.1
15/04/2019	10:07:13	101	2088	XLON	00175921800TRLO1.1.1
15/04/2019	10:07:13	76	2088	XLON	00175921801TRLO1.1.1
15/04/2019	10:07:48	120	2088	XLON	00175921895TRLO1.1.1
15/04/2019	10:08:02	1	2088	XLON	00175921941TRLO1.1.1
15/04/2019	10:09:52	52	2093	XLON	00175922170TRLO1.1.1
15/04/2019	10:09:52	69	2093	XLON	00175922171TRLO1.1.1
15/04/2019	10:09:52	140	2093	XLON	00175922172TRLO1.1.1
15/04/2019	10:10:46	88	2093	XLON	00175922316TRLO1.1.1
15/04/2019	10:11:51	81	2093	XLON	00175922439TRLO1.1.1
15/04/2019	10:12:04	283	2092	XLON	00175922468TRLO1.1.1
15/04/2019	10:12:04	70	2092	XLON	00175922469TRLO1.1.1
15/04/2019	10:12:04	81	2092	XLON	00175922470TRLO1.1.1
15/04/2019	10:13:54	151	2090	XLON	00175922705TRLO1.1.1
15/04/2019	10:15:47	179	2089	XLON	00175922972TRLO1.1.1
15/04/2019	10:15:47	91	2089	XLON	00175922973TRLO1.1.1
15/04/2019	10:15:47	20	2089	XLON	00175922974TRLO1.1.1
15/04/2019	10:15:47	77	2089	XLON	00175922975TRLO1.1.1
15/04/2019	10:20:56	68	2090	XLON	00175923660TRLO1.1.1
15/04/2019	10:20:56	145	2090	XLON	00175923661TRLO1.1.1
15/04/2019	10:20:56	88	2090	XLON	00175923662TRLO1.1.1
15/04/2019	10:21:16	30	2089	XLON	00175923693TRLO1.1.1
15/04/2019	10:21:16	175	2089	XLON	00175923694TRLO1.1.1
15/04/2019	10:21:17	70	2089	XLON	00175923695TRLO1.1.1
15/04/2019	10:21:40	115	2088	XLON	00175923748TRLO1.1.1
15/04/2019	10:23:23	168	2089	XLON	00175923930TRLO1.1.1
15/04/2019	10:25:32	280	2091	XLON	00175924282TRLO1.1.1
15/04/2019	10:27:00	101	2091	XLON	00175924496TRLO1.1.1
15/04/2019	10:29:43	102	2091	XLON	00175924999TRLO1.1.1
15/04/2019	10:29:43	79	2091	XLON	00175925000TRLO1.1.1
15/04/2019	10:29:43	196	2090	XLON	00175925001TRLO1.1.1
15/04/2019	10:29:43	106	2090	XLON	00175925002TRLO1.1.1
15/04/2019	10:29:43	66	2090	XLON	00175925003TRLO1.1.1
15/04/2019	10:29:43	97	2090	XLON	00175925004TRLO1.1.1
15/04/2019	10:32:44	250	2092	XLON	00175925428TRLO1.1.1
15/04/2019	10:34:12	77	2092	XLON	00175925621TRLO1.1.1
15/04/2019	10:36:27	243	2094	XLON	00175926092TRLO1.1.1
15/04/2019	10:36:27	93	2094	XLON	00175926093TRLO1.1.1
15/04/2019	10:38:26	229	2098	XLON	00175926333TRLO1.1.1
15/04/2019	10:38:41	143	2098	XLON	00175926362TRLO1.1.1
15/04/2019	10:40:00	21	2098	XLON	00175926512TRLO1.1.1
15/04/2019	10:40:00	175	2098	XLON	00175926513TRLO1.1.1
15/04/2019	10:41:21	88	2098	XLON	00175926711TRLO1.1.1
15/04/2019	10:42:34	2	2098	XLON	00175926872TRLO1.1.1
15/04/2019	10:42:34	87	2098	XLON	00175926873TRLO1.1.1
15/04/2019	10:44:00	97	2098	XLON	00175927057TRLO1.1.1
15/04/2019	10:45:25	77	2098	XLON	00175927208TRLO1.1.1
15/04/2019	10:46:38	61	2098	XLON	00175927370TRLO1.1.1
15/04/2019	10:46:48	153	2097	XLON	00175927405TRLO1.1.1
15/04/2019	10:47:18	118	2098	XLON	00175927462TRLO1.1.1
15/04/2019	10:47:18	5	2098	XLON	00175927463TRLO1.1.1
15/04/2019	10:47:18	159	2098	XLON	00175927464TRLO1.1.1
15/04/2019	10:48:36	87	2098	XLON	00175927618TRLO1.1.1
15/04/2019	10:48:52	250	2097	XLON	00175927653TRLO1.1.1
15/04/2019	10:48:52	11	2097	XLON	00175927654TRLO1.1.1
15/04/2019	10:48:52	87	2097	XLON	00175927655TRLO1.1.1
15/04/2019	10:51:27	212	2095	XLON	00175927933TRLO1.1.1
15/04/2019	10:51:42	9	2095	XLON	00175927957TRLO1.1.1
15/04/2019	10:52:00	130	2094	XLON	00175927974TRLO1.1.1
15/04/2019	10:54:35	204	2095	XLON	00175928304TRLO1.1.1
15/04/2019	10:55:08	204	2094	XLON	00175928387TRLO1.1.1
15/04/2019	10:57:19	72	2095	XLON	00175928635TRLO1.1.1
15/04/2019	10:58:27	247	2095	XLON	00175928768TRLO1.1.1
15/04/2019	10:59:20	142	2095	XLON	00175928869TRLO1.1.1
15/04/2019	10:59:20	23	2095	XLON	00175928870TRLO1.1.1
15/04/2019	10:59:56	106	2094	XLON	00175928933TRLO1.1.1
15/04/2019	11:00:21	61	2093	XLON	00175928978TRLO1.1.1
15/04/2019	11:02:05	165	2093	XLON	00175929161TRLO1.1.1
15/04/2019	11:03:37	200	2093	XLON	00175929319TRLO1.1.1
15/04/2019	11:03:37	40	2093	XLON	00175929320TRLO1.1.1
15/04/2019	11:04:39	124	2092	XLON	00175929450TRLO1.1.1
15/04/2019	11:04:39	12	2092	XLON	00175929451TRLO1.1.1
15/04/2019	11:04:45	97	2092	XLON	00175929465TRLO1.1.1
15/04/2019	11:05:50	132	2092	XLON	00175929561TRLO1.1.1
15/04/2019	11:06:13	75	2092	XLON	00175929647TRLO1.1.1
15/04/2019	11:08:00	112	2092	XLON	00175929872TRLO1.1.1
15/04/2019	11:08:38	104	2091	XLON	00175929916TRLO1.1.1
15/04/2019	11:09:28	124	2090	XLON	00175929967TRLO1.1.1
15/04/2019	11:14:21	102	2089	XLON	00175930436TRLO1.1.1
15/04/2019	11:14:21	7	2089	XLON	00175930437TRLO1.1.1
15/04/2019	11:14:21	78	2089	XLON	00175930438TRLO1.1.1
15/04/2019	11:14:21	88	2089	XLON	00175930439TRLO1.1.1
15/04/2019	11:14:21	63	2089	XLON	00175930440TRLO1.1.1
15/04/2019	11:14:21	63	2089	XLON	00175930441TRLO1.1.1
15/04/2019	11:14:21	72	2088	XLON	00175930442TRLO1.1.1
15/04/2019	11:14:21	85	2088	XLON	00175930443TRLO1.1.1
15/04/2019	11:14:21	91	2088	XLON	00175930444TRLO1.1.1
15/04/2019	11:14:33	5	2088	XLON	00175930453TRLO1.1.1
15/04/2019	11:16:27	111	2089	XLON	00175930605TRLO1.1.1
15/04/2019	11:18:24	9	2090	XLON	00175930771TRLO1.1.1
15/04/2019	11:18:24	99	2090	XLON	00175930772TRLO1.1.1
15/04/2019	11:19:10	230	2090	XLON	00175930830TRLO1.1.1
15/04/2019	11:19:10	45	2090	XLON	00175930831TRLO1.1.1
15/04/2019	11:20:53	241	2091	XLON	00175931000TRLO1.1.1
15/04/2019	11:22:19	7	2091	XLON	00175931121TRLO1.1.1
15/04/2019	11:22:19	78	2091	XLON	00175931122TRLO1.1.1
15/04/2019	11:22:19	21	2091	XLON	00175931123TRLO1.1.1
15/04/2019	11:22:19	66	2091	XLON	00175931124TRLO1.1.1
15/04/2019	11:22:19	121	2090	XLON	00175931125TRLO1.1.1
15/04/2019	11:23:37	63	2088	XLON	00175931220TRLO1.1.1
15/04/2019	11:25:17	121	2088	XLON	00175931339TRLO1.1.1
15/04/2019	11:27:14	11	2091	XLON	00175931525TRLO1.1.1
15/04/2019	11:27:15	62	2091	XLON	00175931527TRLO1.1.1
15/04/2019	11:27:15	94	2091	XLON	00175931528TRLO1.1.1
15/04/2019	11:27:15	72	2091	XLON	00175931529TRLO1.1.1
15/04/2019	11:32:21	101	2093	XLON	00175932048TRLO1.1.1
15/04/2019	11:32:21	112	2093	XLON	00175932049TRLO1.1.1
15/04/2019	11:32:21	217	2093	XLON	00175932051TRLO1.1.1
15/04/2019	11:32:22	65	2093	XLON	00175932052TRLO1.1.1
15/04/2019	11:32:22	65	2093	XLON	00175932053TRLO1.1.1
15/04/2019	11:32:22	67	2093	XLON	00175932054TRLO1.1.1
15/04/2019	11:33:22	131	2095	XLON	00175932178TRLO1.1.1
15/04/2019	11:33:54	56	2094	XLON	00175932237TRLO1.1.1
15/04/2019	11:33:54	47	2094	XLON	00175932238TRLO1.1.1
15/04/2019	11:33:54	89	2094	XLON	00175932239TRLO1.1.1
15/04/2019	11:34:53	97	2093	XLON	00175932310TRLO1.1.1
15/04/2019	11:36:43	194	2093	XLON	00175932522TRLO1.1.1
15/04/2019	11:37:07	130	2092	XLON	00175932560TRLO1.1.1
15/04/2019	11:39:11	78	2091	XLON	00175932762TRLO1.1.1
15/04/2019	11:39:11	76	2091	XLON	00175932763TRLO1.1.1
15/04/2019	11:40:53	89	2092	XLON	00175932962TRLO1.1.1
15/04/2019	11:41:27	202	2092	XLON	00175933058TRLO1.1.1
15/04/2019	11:43:18	181	2092	XLON	00175933234TRLO1.1.1
15/04/2019	11:44:23	61	2092	XLON	00175933348TRLO1.1.1
15/04/2019	11:44:23	14	2092	XLON	00175933349TRLO1.1.1
15/04/2019	11:45:40	10	2092	XLON	00175933501TRLO1.1.1
15/04/2019	11:45:40	71	2092	XLON	00175933502TRLO1.1.1
15/04/2019	11:46:38	67	2092	XLON	00175933629TRLO1.1.1
15/04/2019	11:47:08	214	2091	XLON	00175933674TRLO1.1.1
15/04/2019	11:47:08	75	2091	XLON	00175933675TRLO1.1.1
15/04/2019	11:47:08	73	2091	XLON	00175933676TRLO1.1.1
15/04/2019	11:49:19	215	2090	XLON	00175933899TRLO1.1.1
15/04/2019	11:50:50	172	2091	XLON	00175934070TRLO1.1.1
15/04/2019	11:52:12	105	2091	XLON	00175934238TRLO1.1.1
15/04/2019	11:53:47	66	2091	XLON	00175934416TRLO1.1.1
15/04/2019	11:54:03	34	2091	XLON	00175934439TRLO1.1.1
15/04/2019	11:54:04	45	2091	XLON	00175934440TRLO1.1.1
15/04/2019	11:54:04	5	2091	XLON	00175934441TRLO1.1.1
15/04/2019	11:54:04	5	2091	XLON	00175934442TRLO1.1.1
15/04/2019	11:55:11	16	2091	XLON	00175934654TRLO1.1.1
15/04/2019	11:55:11	45	2091	XLON	00175934655TRLO1.1.1
15/04/2019	11:55:25	61	2091	XLON	00175934673TRLO1.1.1
15/04/2019	11:55:49	60	2091	XLON	00175934728TRLO1.1.1
15/04/2019	11:56:11	187	2090	XLON	00175934761TRLO1.1.1
15/04/2019	11:56:11	74	2090	XLON	00175934762TRLO1.1.1
15/04/2019	11:56:11	65	2090	XLON	00175934763TRLO1.1.1
15/04/2019	11:56:57	114	2089	XLON	00175934852TRLO1.1.1
15/04/2019	12:02:26	159	2090	XLON	00175935493TRLO1.1.1
15/04/2019	12:02:26	1	2090	XLON	00175935494TRLO1.1.1
15/04/2019	12:02:26	32	2090	XLON	00175935495TRLO1.1.1
15/04/2019	12:02:30	193	2089	XLON	00175935523TRLO1.1.1
15/04/2019	12:03:59	10	2089	XLON	00175935686TRLO1.1.1
15/04/2019	12:03:59	98	2089	XLON	00175935687TRLO1.1.1
15/04/2019	12:03:59	96	2089	XLON	00175935688TRLO1.1.1
15/04/2019	12:04:53	111	2088	XLON	00175935775TRLO1.1.1
15/04/2019	12:05:01	76	2087	XLON	00175935796TRLO1.1.1
15/04/2019	12:07:48	150	2088	XLON	00175936144TRLO1.1.1
15/04/2019	12:08:10	184	2087	XLON	00175936166TRLO1.1.1
15/04/2019	12:09:45	80	2086	XLON	00175936374TRLO1.1.1
15/04/2019	12:09:45	90	2086	XLON	00175936375TRLO1.1.1
15/04/2019	12:10:15	72	2085	XLON	00175936445TRLO1.1.1
15/04/2019	12:10:50	104	2085	XLON	00175936509TRLO1.1.1
15/04/2019	12:15:00	172	2085	XLON	00175937029TRLO1.1.1
15/04/2019	12:15:00	71	2085	XLON	00175937030TRLO1.1.1
15/04/2019	12:15:00	63	2085	XLON	00175937031TRLO1.1.1
15/04/2019	12:15:00	60	2085	XLON	00175937032TRLO1.1.1
15/04/2019	12:16:00	76	2085	XLON	00175937144TRLO1.1.1
15/04/2019	12:16:44	224	2085	XLON	00175937232TRLO1.1.1
15/04/2019	12:18:17	11	2085	XLON	00175937405TRLO1.1.1
15/04/2019	12:18:17	137	2085	XLON	00175937406TRLO1.1.1
15/04/2019	12:18:17	17	2085	XLON	00175937407TRLO1.1.1
15/04/2019	12:19:13	160	2084	XLON	00175937504TRLO1.1.1
15/04/2019	12:19:31	97	2082	XLON	00175937542TRLO1.1.1
15/04/2019	12:22:44	128	2084	XLON	00175937905TRLO1.1.1
15/04/2019	12:22:44	107	2084	XLON	00175937906TRLO1.1.1
15/04/2019	12:22:44	78	2084	XLON	00175937907TRLO1.1.1
15/04/2019	12:25:18	130	2086	XLON	00175938156TRLO1.1.1
15/04/2019	12:25:18	112	2086	XLON	00175938157TRLO1.1.1
15/04/2019	12:26:38	146	2087	XLON	00175938300TRLO1.1.1
15/04/2019	12:27:13	23	2087	XLON	00175938386TRLO1.1.1
15/04/2019	12:27:13	114	2087	XLON	00175938387TRLO1.1.1
15/04/2019	12:28:03	60	2086	XLON	00175938495TRLO1.1.1
15/04/2019	12:28:03	138	2086	XLON	00175938496TRLO1.1.1
15/04/2019	12:28:03	110	2086	XLON	00175938497TRLO1.1.1
15/04/2019	12:30:36	170	2087	XLON	00175938807TRLO1.1.1
15/04/2019	12:31:10	110	2086	XLON	00175938850TRLO1.1.1
15/04/2019	12:32:51	49	2086	XLON	00175939004TRLO1.1.1
15/04/2019	12:33:09	221	2086	XLON	00175939037TRLO1.1.1
15/04/2019	12:35:23	60	2086	XLON	00175939239TRLO1.1.1
15/04/2019	12:35:31	62	2086	XLON	00175939250TRLO1.1.1
15/04/2019	12:35:31	7	2086	XLON	00175939251TRLO1.1.1
15/04/2019	12:35:31	11	2086	XLON	00175939252TRLO1.1.1
15/04/2019	12:35:31	124	2086	XLON	00175939253TRLO1.1.1
15/04/2019	12:36:58	1	2086	XLON	00175939413TRLO1.1.1
15/04/2019	12:36:58	158	2086	XLON	00175939414TRLO1.1.1
15/04/2019	12:37:27	181	2085	XLON	00175939453TRLO1.1.1
15/04/2019	12:38:16	116	2085	XLON	00175939652TRLO1.1.1
15/04/2019	12:40:23	10	2085	XLON	00175939923TRLO1.1.1
15/04/2019	12:40:23	24	2085	XLON	00175939924TRLO1.1.1
15/04/2019	12:40:23	157	2085	XLON	00175939925TRLO1.1.1
15/04/2019	12:40:24	6	2084	XLON	00175939926TRLO1.1.1
15/04/2019	12:40:24	133	2084	XLON	00175939927TRLO1.1.1
15/04/2019	12:42:12	99	2084	XLON	00175940165TRLO1.1.1
15/04/2019	12:44:19	13	2085	XLON	00175940429TRLO1.1.1
15/04/2019	12:44:19	52	2085	XLON	00175940430TRLO1.1.1
15/04/2019	12:44:19	110	2085	XLON	00175940431TRLO1.1.1
15/04/2019	12:44:19	9	2085	XLON	00175940432TRLO1.1.1
15/04/2019	12:44:38	76	2084	XLON	00175940477TRLO1.1.1
15/04/2019	12:44:38	141	2084	XLON	00175940478TRLO1.1.1
15/04/2019	12:45:20	70	2083	XLON	00175940575TRLO1.1.1
15/04/2019	12:47:18	70	2082	XLON	00175940773TRLO1.1.1
15/04/2019	12:47:18	134	2082	XLON	00175940774TRLO1.1.1
15/04/2019	12:48:45	8	2082	XLON	00175940954TRLO1.1.1
15/04/2019	12:48:45	57	2082	XLON	00175940955TRLO1.1.1
15/04/2019	12:53:43	71	2082	XLON	00175941606TRLO1.1.1
15/04/2019	12:53:43	156	2082	XLON	00175941608TRLO1.1.1
15/04/2019	12:53:43	61	2082	XLON	00175941609TRLO1.1.1
15/04/2019	12:53:43	64	2082	XLON	00175941610TRLO1.1.1
15/04/2019	12:53:43	65	2082	XLON	00175941611TRLO1.1.1
15/04/2019	12:53:43	61	2082	XLON	00175941612TRLO1.1.1
15/04/2019	12:53:43	61	2082	XLON	00175941613TRLO1.1.1
15/04/2019	12:53:43	61	2082	XLON	00175941614TRLO1.1.1
15/04/2019	12:53:43	63	2082	XLON	00175941615TRLO1.1.1
15/04/2019	12:53:43	61	2082	XLON	00175941616TRLO1.1.1
15/04/2019	12:53:43	61	2082	XLON	00175941617TRLO1.1.1
15/04/2019	12:55:27	21	2082	XLON	00175941809TRLO1.1.1
15/04/2019	12:55:27	157	2082	XLON	00175941810TRLO1.1.1
15/04/2019	12:55:27	1	2082	XLON	00175941811TRLO1.1.1
15/04/2019	12:56:27	63	2082	XLON	00175941907TRLO1.1.1
15/04/2019	12:56:27	133	2082	XLON	00175941908TRLO1.1.1
15/04/2019	12:58:13	50	2082	XLON	00175942163TRLO1.1.1
15/04/2019	12:58:13	98	2082	XLON	00175942164TRLO1.1.1
15/04/2019	13:00:29	150	2084	XLON	00175942475TRLO1.1.1
15/04/2019	13:00:29	2	2084	XLON	00175942476TRLO1.1.1
15/04/2019	13:00:29	172	2084	XLON	00175942477TRLO1.1.1
15/04/2019	13:01:22	3	2084	XLON	00175942602TRLO1.1.1
15/04/2019	13:01:23	163	2084	XLON	00175942603TRLO1.1.1
15/04/2019	13:02:33	61	2084	XLON	00175942799TRLO1.1.1
15/04/2019	13:03:03	26	2084	XLON	00175942867TRLO1.1.1
15/04/2019	13:03:03	34	2084	XLON	00175942868TRLO1.1.1
15/04/2019	13:03:19	62	2084	XLON	00175942880TRLO1.1.1
15/04/2019	13:03:55	26	2084	XLON	00175942953TRLO1.1.1
15/04/2019	13:03:55	35	2084	XLON	00175942954TRLO1.1.1
15/04/2019	13:04:23	62	2084	XLON	00175943002TRLO1.1.1
15/04/2019	13:04:57	66	2084	XLON	00175943072TRLO1.1.1
15/04/2019	13:05:19	64	2084	XLON	00175943100TRLO1.1.1
15/04/2019	13:05:49	67	2084	XLON	00175943154TRLO1.1.1
15/04/2019	13:06:03	60	2084	XLON	00175943167TRLO1.1.1
15/04/2019	13:06:34	135	2083	XLON	00175943215TRLO1.1.1
15/04/2019	13:07:40	67	2083	XLON	00175943339TRLO1.1.1
15/04/2019	13:08:08	36	2083	XLON	00175943403TRLO1.1.1
15/04/2019	13:08:08	24	2083	XLON	00175943404TRLO1.1.1
15/04/2019	13:08:44	61	2083	XLON	00175943460TRLO1.1.1
15/04/2019	13:09:02	124	2082	XLON	00175943482TRLO1.1.1
15/04/2019	13:10:25	72	2083	XLON	00175943636TRLO1.1.1
15/04/2019	13:11:27	152	2083	XLON	00175943773TRLO1.1.1
15/04/2019	13:11:27	66	2083	XLON	00175943774TRLO1.1.1
15/04/2019	13:11:27	60	2083	XLON	00175943775TRLO1.1.1
15/04/2019	13:11:27	60	2083	XLON	00175943776TRLO1.1.1
15/04/2019	13:11:27	3	2083	XLON	00175943777TRLO1.1.1
15/04/2019	13:13:14	72	2083	XLON	00175943998TRLO1.1.1
15/04/2019	13:13:23	141	2083	XLON	00175944017TRLO1.1.1
15/04/2019	13:14:16	24	2083	XLON	00175944105TRLO1.1.1
15/04/2019	13:14:16	61	2083	XLON	00175944106TRLO1.1.1
15/04/2019	13:14:16	67	2083	XLON	00175944107TRLO1.1.1
15/04/2019	13:15:27	83	2083	XLON	00175944242TRLO1.1.1
15/04/2019	13:15:27	51	2083	XLON	00175944243TRLO1.1.1
15/04/2019	13:16:11	70	2082	XLON	00175944335TRLO1.1.1
15/04/2019	13:16:11	129	2082	XLON	00175944336TRLO1.1.1
15/04/2019	13:17:49	22	2082	XLON	00175944527TRLO1.1.1
15/04/2019	13:17:49	96	2082	XLON	00175944528TRLO1.1.1
15/04/2019	13:20:14	69	2081	XLON	00175944820TRLO1.1.1
15/04/2019	13:20:14	101	2081	XLON	00175944821TRLO1.1.1
15/04/2019	13:20:14	60	2081	XLON	00175944822TRLO1.1.1
15/04/2019	13:20:14	89	2081	XLON	00175944823TRLO1.1.1
15/04/2019	13:20:14	60	2081	XLON	00175944824TRLO1.1.1
15/04/2019	13:20:15	28	2081	XLON	00175944825TRLO1.1.1
15/04/2019	13:20:15	37	2081	XLON	00175944826TRLO1.1.1
15/04/2019	13:22:47	45	2081	XLON	00175945210TRLO1.1.1
15/04/2019	13:22:47	54	2081	XLON	00175945211TRLO1.1.1
15/04/2019	13:22:47	60	2081	XLON	00175945212TRLO1.1.1
15/04/2019	13:22:47	138	2081	XLON	00175945213TRLO1.1.1
15/04/2019	13:22:47	65	2081	XLON	00175945214TRLO1.1.1
15/04/2019	13:23:04	97	2080	XLON	00175945249TRLO1.1.1
15/04/2019	13:23:04	64	2080	XLON	00175945250TRLO1.1.1
15/04/2019	13:23:43	21	2079	XLON	00175945346TRLO1.1.1
15/04/2019	13:25:39	21	2081	XLON	00175945699TRLO1.1.1
15/04/2019	13:25:39	102	2081	XLON	00175945700TRLO1.1.1
15/04/2019	13:25:39	20	2081	XLON	00175945701TRLO1.1.1
15/04/2019	13:26:41	63	2081	XLON	00175945891TRLO1.1.1
15/04/2019	13:27:01	32	2081	XLON	00175945943TRLO1.1.1
15/04/2019	13:27:01	56	2081	XLON	00175945944TRLO1.1.1
15/04/2019	13:27:35	8	2080	XLON	00175946020TRLO1.1.1
15/04/2019	13:31:00	70	2083	XLON	00175946590TRLO1.1.1
15/04/2019	13:31:07	80	2083	XLON	00175946603TRLO1.1.1
15/04/2019	13:31:07	39	2083	XLON	00175946605TRLO1.1.1
15/04/2019	13:31:54	472	2082	XLON	00175946702TRLO1.1.1
15/04/2019	13:31:54	130	2082	XLON	00175946703TRLO1.1.1
15/04/2019	13:31:54	77	2082	XLON	00175946704TRLO1.1.1
15/04/2019	13:33:40	65	2082	XLON	00175947018TRLO1.1.1
15/04/2019	13:34:03	64	2082	XLON	00175947066TRLO1.1.1
15/04/2019	13:34:03	62	2081	XLON	00175947067TRLO1.1.1
15/04/2019	13:34:38	77	2081	XLON	00175947131TRLO1.1.1
15/04/2019	13:34:38	23	2081	XLON	00175947132TRLO1.1.1
15/04/2019	13:34:58	67	2080	XLON	00175947174TRLO1.1.1
15/04/2019	13:34:58	98	2080	XLON	00175947175TRLO1.1.1
15/04/2019	13:35:25	29	2079	XLON	00175947245TRLO1.1.1
15/04/2019	13:37:34	195	2081	XLON	00175947538TRLO1.1.1
15/04/2019	13:37:34	113	2081	XLON	00175947539TRLO1.1.1
15/04/2019	13:37:34	63	2081	XLON	00175947540TRLO1.1.1
15/04/2019	13:38:08	82	2080	XLON	00175947676TRLO1.1.1
15/04/2019	13:39:26	122	2079	XLON	00175947866TRLO1.1.1
15/04/2019	13:40:28	65	2080	XLON	00175948057TRLO1.1.1
15/04/2019	13:40:53	57	2080	XLON	00175948141TRLO1.1.1
15/04/2019	13:40:53	8	2080	XLON	00175948142TRLO1.1.1
15/04/2019	13:40:53	111	2080	XLON	00175948143TRLO1.1.1
15/04/2019	13:46:55	62	2080	XLON	00175948986TRLO1.1.1
15/04/2019	13:46:55	60	2080	XLON	00175948987TRLO1.1.1
15/04/2019	13:46:55	74	2080	XLON	00175948988TRLO1.1.1
15/04/2019	13:46:55	70	2080	XLON	00175948989TRLO1.1.1
15/04/2019	13:46:55	62	2080	XLON	00175948990TRLO1.1.1
15/04/2019	13:46:55	68	2080	XLON	00175948991TRLO1.1.1
15/04/2019	13:46:55	70	2080	XLON	00175948992TRLO1.1.1
15/04/2019	13:46:55	67	2080	XLON	00175948993TRLO1.1.1
15/04/2019	13:46:55	62	2080	XLON	00175948994TRLO1.1.1
15/04/2019	13:46:55	68	2080	XLON	00175948995TRLO1.1.1
15/04/2019	13:46:55	61	2080	XLON	00175948996TRLO1.1.1
15/04/2019	13:46:55	65	2080	XLON	00175948997TRLO1.1.1
15/04/2019	13:46:55	61	2080	XLON	00175948998TRLO1.1.1
15/04/2019	13:46:55	60	2080	XLON	00175948999TRLO1.1.1
15/04/2019	13:47:47	70	2080	XLON	00175949106TRLO1.1.1
15/04/2019	13:48:03	61	2080	XLON	00175949136TRLO1.1.1
15/04/2019	13:48:21	80	2079	XLON	00175949172TRLO1.1.1
15/04/2019	13:51:27	4	2079	XLON	00175949632TRLO1.1.1
15/04/2019	13:51:27	71	2079	XLON	00175949633TRLO1.1.1
15/04/2019	13:51:27	73	2079	XLON	00175949634TRLO1.1.1
15/04/2019	13:51:27	54	2079	XLON	00175949635TRLO1.1.1
15/04/2019	13:51:27	72	2079	XLON	00175949636TRLO1.1.1
15/04/2019	13:51:27	63	2079	XLON	00175949637TRLO1.1.1
15/04/2019	13:51:27	12	2079	XLON	00175949638TRLO1.1.1
15/04/2019	13:51:27	48	2079	XLON	00175949639TRLO1.1.1
15/04/2019	13:51:27	62	2079	XLON	00175949641TRLO1.1.1
15/04/2019	13:51:27	37	2079	XLON	00175949642TRLO1.1.1
15/04/2019	13:51:27	37	2079	XLON	00175949643TRLO1.1.1
15/04/2019	13:51:27	14	2079	XLON	00175949644TRLO1.1.1
15/04/2019	13:51:39	48	2079	XLON	00175949666TRLO1.1.1
15/04/2019	13:51:39	130	2079	XLON	00175949667TRLO1.1.1
15/04/2019	13:52:54	121	2078	XLON	00175949853TRLO1.1.1
15/04/2019	13:53:06	93	2077	XLON	00175949884TRLO1.1.1
15/04/2019	13:59:24	21	2079	XLON	00175950803TRLO1.1.1
15/04/2019	13:59:24	154	2079	XLON	00175950804TRLO1.1.1
15/04/2019	13:59:24	686	2079	XLON	00175950805TRLO1.1.1
15/04/2019	13:59:29	7	2079	XLON	00175950821TRLO1.1.1
15/04/2019	13:59:29	60	2079	XLON	00175950822TRLO1.1.1
15/04/2019	14:00:11	100	2079	XLON	00175950908TRLO1.1.1
15/04/2019	14:00:58	19	2078	XLON	00175951055TRLO1.1.1
15/04/2019	14:00:58	51	2078	XLON	00175951056TRLO1.1.1
15/04/2019	14:00:58	83	2078	XLON	00175951057TRLO1.1.1
15/04/2019	14:01:48	82	2078	XLON	00175951184TRLO1.1.1
15/04/2019	14:01:48	69	2078	XLON	00175951185TRLO1.1.1
15/04/2019	14:02:56	127	2078	XLON	00175951308TRLO1.1.1
15/04/2019	14:03:52	62	2078	XLON	00175951441TRLO1.1.1
15/04/2019	14:05:14	130	2078	XLON	00175951670TRLO1.1.1
15/04/2019	14:05:14	62	2078	XLON	00175951671TRLO1.1.1
15/04/2019	14:05:14	70	2078	XLON	00175951672TRLO1.1.1
15/04/2019	14:05:14	62	2078	XLON	00175951673TRLO1.1.1
15/04/2019	14:05:51	69	2078	XLON	00175951754TRLO1.1.1
15/04/2019	14:06:02	63	2078	XLON	00175951769TRLO1.1.1
15/04/2019	14:06:27	40	2078	XLON	00175951844TRLO1.1.1
15/04/2019	14:06:27	20	2078	XLON	00175951845TRLO1.1.1
15/04/2019	14:06:51	2	2078	XLON	00175951898TRLO1.1.1
15/04/2019	14:06:51	60	2078	XLON	00175951899TRLO1.1.1
15/04/2019	14:07:13	61	2078	XLON	00175951982TRLO1.1.1
15/04/2019	14:07:56	51	2078	XLON	00175952104TRLO1.1.1
15/04/2019	14:07:56	9	2078	XLON	00175952105TRLO1.1.1
15/04/2019	14:09:17	122	2078	XLON	00175952326TRLO1.1.1
15/04/2019	14:09:17	62	2078	XLON	00175952327TRLO1.1.1
15/04/2019	14:09:17	62	2078	XLON	00175952328TRLO1.1.1
15/04/2019	14:09:17	14	2078	XLON	00175952329TRLO1.1.1
15/04/2019	14:09:17	58	2078	XLON	00175952330TRLO1.1.1
15/04/2019	14:09:17	64	2078	XLON	00175952331TRLO1.1.1
15/04/2019	14:10:07	67	2078	XLON	00175952473TRLO1.1.1
15/04/2019	14:10:52	60	2078	XLON	00175952581TRLO1.1.1
15/04/2019	14:11:12	64	2078	XLON	00175952631TRLO1.1.1
15/04/2019	14:14:11	50	2079	XLON	00175953060TRLO1.1.1
15/04/2019	14:14:11	117	2079	XLON	00175953061TRLO1.1.1
15/04/2019	14:14:11	161	2079	XLON	00175953062TRLO1.1.1
15/04/2019	14:14:11	94	2079	XLON	00175953063TRLO1.1.1
15/04/2019	14:14:11	150	2079	XLON	00175953064TRLO1.1.1
15/04/2019	14:14:11	85	2079	XLON	00175953065TRLO1.1.1
15/04/2019	14:14:11	78	2079	XLON	00175953066TRLO1.1.1
15/04/2019	14:15:05	68	2078	XLON	00175953217TRLO1.1.1
15/04/2019	14:15:05	66	2078	XLON	00175953218TRLO1.1.1
15/04/2019	14:15:05	128	2078	XLON	00175953219TRLO1.1.1
15/04/2019	14:16:46	67	2078	XLON	00175953488TRLO1.1.1
15/04/2019	14:17:19	66	2078	XLON	00175953593TRLO1.1.1
15/04/2019	14:17:24	126	2077	XLON	00175953600TRLO1.1.1
15/04/2019	14:17:24	98	2077	XLON	00175953601TRLO1.1.1
15/04/2019	14:18:59	64	2077	XLON	00175953822TRLO1.1.1
15/04/2019	14:19:03	58	2077	XLON	00175953835TRLO1.1.1
15/04/2019	14:19:03	4	2077	XLON	00175953836TRLO1.1.1
15/04/2019	14:19:28	22	2077	XLON	00175953889TRLO1.1.1
15/04/2019	14:19:28	46	2077	XLON	00175953890TRLO1.1.1
15/04/2019	14:19:38	100	2077	XLON	00175953908TRLO1.1.1
15/04/2019	14:19:38	20	2077	XLON	00175953909TRLO1.1.1
15/04/2019	14:25:08	31	2079	XLON	00175954823TRLO1.1.1
15/04/2019	14:25:08	33	2079	XLON	00175954824TRLO1.1.1
15/04/2019	14:25:08	444	2079	XLON	00175954825TRLO1.1.1
15/04/2019	14:25:08	111	2079	XLON	00175954826TRLO1.1.1
15/04/2019	14:25:08	138	2079	XLON	00175954827TRLO1.1.1
15/04/2019	14:25:08	66	2079	XLON	00175954828TRLO1.1.1
15/04/2019	14:25:08	69	2079	XLON	00175954829TRLO1.1.1
15/04/2019	14:25:08	62	2079	XLON	00175954830TRLO1.1.1
15/04/2019	14:25:08	67	2079	XLON	00175954831TRLO1.1.1
15/04/2019	14:25:08	74	2079	XLON	00175954832TRLO1.1.1
15/04/2019	14:26:28	60	2079	XLON	00175955064TRLO1.1.1
15/04/2019	14:26:46	73	2079	XLON	00175955132TRLO1.1.1
15/04/2019	14:27:02	22	2079	XLON	00175955175TRLO1.1.1
15/04/2019	14:27:02	42	2079	XLON	00175955176TRLO1.1.1
15/04/2019	14:27:34	63	2079	XLON	00175955269TRLO1.1.1
15/04/2019	14:27:47	53	2079	XLON	00175955328TRLO1.1.1
15/04/2019	14:27:47	15	2079	XLON	00175955330TRLO1.1.1
15/04/2019	14:28:07	69	2079	XLON	00175955384TRLO1.1.1
15/04/2019	14:28:31	60	2079	XLON	00175955472TRLO1.1.1
15/04/2019	14:28:52	65	2079	XLON	00175955526TRLO1.1.1
15/04/2019	14:29:07	41	2079	XLON	00175955565TRLO1.1.1
15/04/2019	14:29:07	22	2079	XLON	00175955566TRLO1.1.1
15/04/2019	14:29:07	8	2079	XLON	00175955567TRLO1.1.1
15/04/2019	14:29:34	74	2079	XLON	00175955638TRLO1.1.1
15/04/2019	14:29:59	69	2079	XLON	00175955728TRLO1.1.1
15/04/2019	14:30:21	76	2079	XLON	00175955850TRLO1.1.1
15/04/2019	14:30:42	68	2079	XLON	00175955912TRLO1.1.1
15/04/2019	14:31:02	75	2079	XLON	00175955987TRLO1.1.1
15/04/2019	14:32:21	138	2079	XLON	00175956350TRLO1.1.1
15/04/2019	14:32:21	68	2079	XLON	00175956351TRLO1.1.1
15/04/2019	14:32:21	128	2079	XLON	00175956352TRLO1.1.1
15/04/2019	14:32:21	126	2079	XLON	00175956353TRLO1.1.1
15/04/2019	14:32:21	54	2079	XLON	00175956354TRLO1.1.1
15/04/2019	14:32:22	11	2079	XLON	00175956355TRLO1.1.1
15/04/2019	14:32:22	69	2079	XLON	00175956356TRLO1.1.1
15/04/2019	14:32:22	64	2079	XLON	00175956357TRLO1.1.1
15/04/2019	14:34:25	36	2081	XLON	00175956882TRLO1.1.1
15/04/2019	14:34:25	179	2081	XLON	00175956883TRLO1.1.1
15/04/2019	14:34:25	193	2081	XLON	00175956884TRLO1.1.1
15/04/2019	14:34:25	25	2081	XLON	00175956885TRLO1.1.1
15/04/2019	14:34:25	55	2081	XLON	00175956886TRLO1.1.1
15/04/2019	14:35:11	63	2081	XLON	00175957194TRLO1.1.1
15/04/2019	14:35:31	56	2080	XLON	00175957473TRLO1.1.1
15/04/2019	14:35:31	68	2080	XLON	00175957475TRLO1.1.1
15/04/2019	14:36:35	95	2079	XLON	00175958417TRLO1.1.1
15/04/2019	14:36:35	62	2079	XLON	00175958418TRLO1.1.1
15/04/2019	14:36:35	63	2079	XLON	00175958419TRLO1.1.1
15/04/2019	14:37:08	99	2078	XLON	00175958602TRLO1.1.1
15/04/2019	14:37:08	46	2078	XLON	00175958603TRLO1.1.1
15/04/2019	14:37:09	18	2078	XLON	00175958604TRLO1.1.1
15/04/2019	14:38:33	64	2078	XLON	00175959020TRLO1.1.1
15/04/2019	14:39:07	67	2078	XLON	00175959171TRLO1.1.1
15/04/2019	14:39:22	62	2078	XLON	00175959219TRLO1.1.1
15/04/2019	14:39:36	62	2078	XLON	00175959294TRLO1.1.1
15/04/2019	14:40:11	73	2078	XLON	00175959512TRLO1.1.1
15/04/2019	14:40:23	61	2078	XLON	00175959615TRLO1.1.1
15/04/2019	14:40:38	59	2078	XLON	00175959692TRLO1.1.1
15/04/2019	14:40:38	2	2078	XLON	00175959693TRLO1.1.1
15/04/2019	14:40:55	61	2078	XLON	00175959750TRLO1.1.1
15/04/2019	14:41:25	64	2078	XLON	00175959892TRLO1.1.1
15/04/2019	14:41:38	46	2078	XLON	00175959917TRLO1.1.1
15/04/2019	14:41:38	23	2078	XLON	00175959918TRLO1.1.1
15/04/2019	14:41:51	61	2078	XLON	00175959954TRLO1.1.1
15/04/2019	14:42:12	69	2078	XLON	00175960090TRLO1.1.1
15/04/2019	14:42:29	53	2078	XLON	00175960174TRLO1.1.1
15/04/2019	14:42:29	16	2078	XLON	00175960175TRLO1.1.1
15/04/2019	14:42:43	61	2078	XLON	00175960270TRLO1.1.1
15/04/2019	14:43:05	61	2078	XLON	00175960339TRLO1.1.1
15/04/2019	14:43:30	14	2078	XLON	00175960512TRLO1.1.1
15/04/2019	14:43:30	48	2078	XLON	00175960513TRLO1.1.1
15/04/2019	14:43:41	61	2078	XLON	00175960597TRLO1.1.1
15/04/2019	14:43:57	61	2078	XLON	00175960694TRLO1.1.1
15/04/2019	14:44:29	51	2078	XLON	00175960845TRLO1.1.1
15/04/2019	14:44:29	9	2078	XLON	00175960850TRLO1.1.1
15/04/2019	14:44:33	55	2078	XLON	00175960888TRLO1.1.1
15/04/2019	14:44:34	16	2078	XLON	00175960889TRLO1.1.1
15/04/2019	14:45:01	64	2078	XLON	00175961013TRLO1.1.1
15/04/2019	14:45:14	39	2078	XLON	00175961081TRLO1.1.1
15/04/2019	14:45:14	21	2078	XLON	00175961082TRLO1.1.1
15/04/2019	14:45:28	65	2077	XLON	00175961138TRLO1.1.1
15/04/2019	14:45:29	60	2077	XLON	00175961139TRLO1.1.1
15/04/2019	14:45:29	66	2077	XLON	00175961140TRLO1.1.1
15/04/2019	14:45:29	62	2077	XLON	00175961141TRLO1.1.1
15/04/2019	14:59:51	38	2079	XLON	00175965628TRLO1.1.1
15/04/2019	14:59:51	21	2079	XLON	00175965629TRLO1.1.1
15/04/2019	14:59:51	17	2079	XLON	00175965630TRLO1.1.1
15/04/2019	14:59:52	76	2079	XLON	00175965632TRLO1.1.1
15/04/2019	14:59:55	20	2079	XLON	00175965676TRLO1.1.1
15/04/2019	14:59:55	40	2079	XLON	00175965679TRLO1.1.1
15/04/2019	15:00:05	72	2079	XLON	00175965770TRLO1.1.1
15/04/2019	15:00:31	61	2079	XLON	00175965877TRLO1.1.1
15/04/2019	15:00:34	595	2078	XLON	00175965890TRLO1.1.1
15/04/2019	15:00:34	67	2078	XLON	00175965891TRLO1.1.1
15/04/2019	15:00:34	38	2078	XLON	00175965893TRLO1.1.1
15/04/2019	15:00:34	26	2078	XLON	00175965894TRLO1.1.1
15/04/2019	15:00:34	66	2078	XLON	00175965895TRLO1.1.1
15/04/2019	15:00:34	60	2078	XLON	00175965896TRLO1.1.1
15/04/2019	15:00:34	61	2078	XLON	00175965897TRLO1.1.1
15/04/2019	15:00:34	64	2078	XLON	00175965898TRLO1.1.1
15/04/2019	15:00:34	61	2078	XLON	00175965899TRLO1.1.1
15/04/2019	15:00:34	69	2078	XLON	00175965900TRLO1.1.1
15/04/2019	15:00:34	60	2078	XLON	00175965901TRLO1.1.1
15/04/2019	15:00:34	74	2078	XLON	00175965902TRLO1.1.1
15/04/2019	15:00:34	63	2078	XLON	00175965903TRLO1.1.1
15/04/2019	15:00:34	69	2078	XLON	00175965904TRLO1.1.1
15/04/2019	15:00:34	63	2078	XLON	00175965905TRLO1.1.1
15/04/2019	15:00:34	52	2078	XLON	00175965906TRLO1.1.1
15/04/2019	15:00:34	8	2078	XLON	00175965907TRLO1.1.1
15/04/2019	15:00:34	66	2078	XLON	00175965908TRLO1.1.1
15/04/2019	15:00:35	72	2078	XLON	00175965909TRLO1.1.1
15/04/2019	15:00:35	124	2078	XLON	00175965910TRLO1.1.1
15/04/2019	15:00:35	71	2078	XLON	00175965911TRLO1.1.1
15/04/2019	15:00:35	288	2078	XLON	00175965912TRLO1.1.1
15/04/2019	15:00:35	307	2078	XLON	00175965913TRLO1.1.1
15/04/2019	15:00:35	319	2078	XLON	00175965914TRLO1.1.1
15/04/2019	15:00:35	316	2078	XLON	00175965915TRLO1.1.1
15/04/2019	15:00:59	107	2077	XLON	00175966054TRLO1.1.1
15/04/2019	15:05:00	32	2079	XLON	00175967152TRLO1.1.1
15/04/2019	15:05:00	30	2079	XLON	00175967153TRLO1.1.1
15/04/2019	15:05:01	50	2079	XLON	00175967158TRLO1.1.1
15/04/2019	15:05:02	25	2079	XLON	00175967159TRLO1.1.1
15/04/2019	15:05:02	203	2080	XLON	00175967160TRLO1.1.1
15/04/2019	15:05:02	94	2080	XLON	00175967161TRLO1.1.1
15/04/2019	15:05:02	324	2080	XLON	00175967162TRLO1.1.1
15/04/2019	15:05:02	55	2080	XLON	00175967163TRLO1.1.1
15/04/2019	15:05:02	24	2080	XLON	00175967164TRLO1.1.1
15/04/2019	15:05:08	74	2080	XLON	00175967191TRLO1.1.1
15/04/2019	15:09:15	205	2082	XLON	00175968578TRLO1.1.1
15/04/2019	15:09:15	313	2082	XLON	00175968579TRLO1.1.1
15/04/2019	15:09:15	364	2082	XLON	00175968580TRLO1.1.1
15/04/2019	15:09:15	64	2082	XLON	00175968581TRLO1.1.1
15/04/2019	15:10:13	76	2082	XLON	00175968828TRLO1.1.1
15/04/2019	15:10:13	64	2082	XLON	00175968829TRLO1.1.1
15/04/2019	15:10:13	65	2082	XLON	00175968830TRLO1.1.1
15/04/2019	15:11:02	68	2082	XLON	00175969075TRLO1.1.1
15/04/2019	15:11:22	24	2082	XLON	00175969175TRLO1.1.1
15/04/2019	15:11:22	39	2082	XLON	00175969176TRLO1.1.1
15/04/2019	15:11:55	61	2082	XLON	00175969356TRLO1.1.1
15/04/2019	15:11:55	63	2082	XLON	00175969357TRLO1.1.1
15/04/2019	15:12:18	122	2082	XLON	00175969487TRLO1.1.1
15/04/2019	15:12:42	61	2082	XLON	00175969624TRLO1.1.1
15/04/2019	15:13:08	142	2082	XLON	00175969737TRLO1.1.1
15/04/2019	15:13:08	76	2082	XLON	00175969738TRLO1.1.1
15/04/2019	15:13:39	70	2082	XLON	00175969891TRLO1.1.1
15/04/2019	15:13:39	62	2082	XLON	00175969892TRLO1.1.1
15/04/2019	15:13:48	69	2082	XLON	00175969943TRLO1.1.1
15/04/2019	15:14:55	60	2082	XLON	00175970476TRLO1.1.1
15/04/2019	15:14:55	62	2082	XLON	00175970477TRLO1.1.1
15/04/2019	15:14:55	68	2082	XLON	00175970478TRLO1.1.1
15/04/2019	15:14:55	66	2082	XLON	00175970479TRLO1.1.1
15/04/2019	15:14:55	71	2082	XLON	00175970480TRLO1.1.1
15/04/2019	15:16:25	63	2082	XLON	00175971010TRLO1.1.1
15/04/2019	15:16:25	25	2082	XLON	00175971011TRLO1.1.1
15/04/2019	15:16:25	36	2082	XLON	00175971012TRLO1.1.1
15/04/2019	15:16:25	70	2082	XLON	00175971013TRLO1.1.1
15/04/2019	15:16:25	13	2082	XLON	00175971014TRLO1.1.1
15/04/2019	15:16:25	47	2082	XLON	00175971015TRLO1.1.1
15/04/2019	15:16:25	64	2082	XLON	00175971016TRLO1.1.1
15/04/2019	15:17:40	136	2082	XLON	00175971407TRLO1.1.1
15/04/2019	15:17:40	68	2082	XLON	00175971408TRLO1.1.1
15/04/2019	15:17:40	72	2082	XLON	00175971409TRLO1.1.1
15/04/2019	15:17:40	67	2082	XLON	00175971410TRLO1.1.1
15/04/2019	15:18:14	72	2082	XLON	00175971601TRLO1.1.1
15/04/2019	15:18:14	68	2082	XLON	00175971605TRLO1.1.1
15/04/2019	15:19:44	65	2083	XLON	00175972145TRLO1.1.1
15/04/2019	15:19:44	2	2083	XLON	00175972146TRLO1.1.1
15/04/2019	15:19:47	88	2083	XLON	00175972162TRLO1.1.1
15/04/2019	15:20:03	40	2083	XLON	00175972246TRLO1.1.1
15/04/2019	15:20:04	30	2083	XLON	00175972247TRLO1.1.1
15/04/2019	15:20:14	70	2082	XLON	00175972305TRLO1.1.1
15/04/2019	15:20:14	68	2082	XLON	00175972306TRLO1.1.1
15/04/2019	15:20:14	65	2082	XLON	00175972307TRLO1.1.1
15/04/2019	15:20:14	72	2082	XLON	00175972308TRLO1.1.1
15/04/2019	15:20:14	62	2082	XLON	00175972310TRLO1.1.1
15/04/2019	15:20:14	66	2082	XLON	00175972311TRLO1.1.1
15/04/2019	15:21:06	69	2081	XLON	00175972538TRLO1.1.1
15/04/2019	15:21:06	71	2081	XLON	00175972539TRLO1.1.1
15/04/2019	15:21:47	61	2081	XLON	00175972818TRLO1.1.1
15/04/2019	15:22:08	60	2081	XLON	00175972932TRLO1.1.1
15/04/2019	15:22:15	62	2081	XLON	00175972971TRLO1.1.1
15/04/2019	15:22:35	24	2081	XLON	00175973083TRLO1.1.1
15/04/2019	15:22:35	36	2081	XLON	00175973084TRLO1.1.1
15/04/2019	15:22:49	60	2081	XLON	00175973169TRLO1.1.1
15/04/2019	15:23:11	142	2082	XLON	00175973327TRLO1.1.1
15/04/2019	15:23:36	71	2082	XLON	00175973451TRLO1.1.1
15/04/2019	15:24:55	130	2082	XLON	00175973819TRLO1.1.1
15/04/2019	15:24:55	68	2082	XLON	00175973820TRLO1.1.1
15/04/2019	15:24:55	71	2082	XLON	00175973821TRLO1.1.1
15/04/2019	15:24:55	69	2082	XLON	00175973822TRLO1.1.1
15/04/2019	15:24:55	61	2082	XLON	00175973823TRLO1.1.1
15/04/2019	15:24:55	67	2082	XLON	00175973824TRLO1.1.1
15/04/2019	15:25:43	60	2082	XLON	00175974155TRLO1.1.1
15/04/2019	15:26:05	63	2082	XLON	00175974275TRLO1.1.1
15/04/2019	15:26:16	36	2082	XLON	00175974349TRLO1.1.1
15/04/2019	15:26:16	24	2082	XLON	00175974350TRLO1.1.1
15/04/2019	15:26:32	61	2082	XLON	00175974430TRLO1.1.1
15/04/2019	15:26:48	71	2082	XLON	00175974495TRLO1.1.1
15/04/2019	15:27:05	71	2082	XLON	00175974632TRLO1.1.1
15/04/2019	15:27:11	62	2082	XLON	00175974677TRLO1.1.1
15/04/2019	15:27:31	70	2082	XLON	00175974758TRLO1.1.1
15/04/2019	15:27:46	61	2082	XLON	00175974861TRLO1.1.1
15/04/2019	15:27:59	60	2082	XLON	00175974921TRLO1.1.1
15/04/2019	15:28:18	64	2082	XLON	00175975079TRLO1.1.1
15/04/2019	15:28:32	27	2082	XLON	00175975202TRLO1.1.1
15/04/2019	15:28:32	39	2082	XLON	00175975203TRLO1.1.1
15/04/2019	15:28:37	61	2082	XLON	00175975241TRLO1.1.1
15/04/2019	15:29:01	63	2082	XLON	00175975443TRLO1.1.1
15/04/2019	15:29:07	51	2082	XLON	00175975492TRLO1.1.1
15/04/2019	15:29:07	20	2082	XLON	00175975493TRLO1.1.1
15/04/2019	15:29:20	61	2082	XLON	00175975608TRLO1.1.1
15/04/2019	15:29:31	52	2082	XLON	00175975648TRLO1.1.1
15/04/2019	15:29:31	8	2082	XLON	00175975649TRLO1.1.1
15/04/2019	15:29:42	60	2082	XLON	00175975719TRLO1.1.1
15/04/2019	15:30:08	61	2081	XLON	00175975926TRLO1.1.1
15/04/2019	15:30:08	64	2081	XLON	00175975927TRLO1.1.1
15/04/2019	15:30:08	60	2081	XLON	00175975928TRLO1.1.1
15/04/2019	15:30:08	72	2081	XLON	00175975930TRLO1.1.1
15/04/2019	15:30:26	76	2081	XLON	00175976043TRLO1.1.1
15/04/2019	15:30:43	76	2081	XLON	00175976155TRLO1.1.1
15/04/2019	15:30:43	65	2081	XLON	00175976157TRLO1.1.1
15/04/2019	15:32:57	63	2081	XLON	00175976990TRLO1.1.1
15/04/2019	15:32:57	72	2081	XLON	00175976991TRLO1.1.1
15/04/2019	15:32:57	77	2081	XLON	00175976992TRLO1.1.1
15/04/2019	15:32:57	77	2081	XLON	00175976993TRLO1.1.1
15/04/2019	15:32:57	68	2081	XLON	00175976994TRLO1.1.1
15/04/2019	15:32:57	31	2081	XLON	00175976995TRLO1.1.1
15/04/2019	15:32:57	33	2081	XLON	00175976996TRLO1.1.1
15/04/2019	15:32:57	69	2081	XLON	00175976997TRLO1.1.1
15/04/2019	15:32:57	72	2081	XLON	00175976998TRLO1.1.1
15/04/2019	15:32:58	60	2081	XLON	00175976999TRLO1.1.1
15/04/2019	15:33:36	119	2081	XLON	00175977199TRLO1.1.1
15/04/2019	15:33:36	71	2081	XLON	00175977200TRLO1.1.1
15/04/2019	15:34:36	13	2082	XLON	00175977490TRLO1.1.1
15/04/2019	15:34:36	50	2082	XLON	00175977491TRLO1.1.1
15/04/2019	15:34:56	32	2082	XLON	00175977577TRLO1.1.1
15/04/2019	15:34:56	34	2082	XLON	00175977578TRLO1.1.1
15/04/2019	15:35:03	62	2082	XLON	00175977621TRLO1.1.1
15/04/2019	15:35:03	62	2082	XLON	00175977622TRLO1.1.1
15/04/2019	15:35:32	67	2082	XLON	00175977756TRLO1.1.1
15/04/2019	15:35:40	29	2082	XLON	00175977785TRLO1.1.1
15/04/2019	15:35:40	31	2082	XLON	00175977786TRLO1.1.1
15/04/2019	15:35:40	60	2082	XLON	00175977787TRLO1.1.1
15/04/2019	15:36:08	40	2082	XLON	00175977962TRLO1.1.1
15/04/2019	15:36:08	20	2082	XLON	00175977963TRLO1.1.1
15/04/2019	15:36:29	55	2082	XLON	00175978091TRLO1.1.1
15/04/2019	15:36:29	21	2082	XLON	00175978092TRLO1.1.1
15/04/2019	15:36:32	68	2082	XLON	00175978131TRLO1.1.1
15/04/2019	15:37:42	231	2082	XLON	00175978453TRLO1.1.1
15/04/2019	15:37:42	63	2082	XLON	00175978454TRLO1.1.1
15/04/2019	15:37:42	72	2082	XLON	00175978456TRLO1.1.1
15/04/2019	15:37:42	74	2082	XLON	00175978457TRLO1.1.1
15/04/2019	15:38:22	54	2081	XLON	00175978678TRLO1.1.1
15/04/2019	15:38:22	61	2081	XLON	00175978679TRLO1.1.1
15/04/2019	15:38:22	61	2081	XLON	00175978680TRLO1.1.1
15/04/2019	15:38:22	72	2081	XLON	00175978681TRLO1.1.1
15/04/2019	15:40:24	108	2081	XLON	00175979533TRLO1.1.1
15/04/2019	15:40:24	63	2081	XLON	00175979534TRLO1.1.1
15/04/2019	15:40:24	60	2081	XLON	00175979535TRLO1.1.1
15/04/2019	15:40:24	74	2081	XLON	00175979537TRLO1.1.1
15/04/2019	15:40:24	64	2081	XLON	00175979538TRLO1.1.1
15/04/2019	15:40:24	62	2081	XLON	00175979539TRLO1.1.1
15/04/2019	15:40:25	67	2081	XLON	00175979540TRLO1.1.1
15/04/2019	15:40:25	70	2081	XLON	00175979542TRLO1.1.1
15/04/2019	15:40:25	63	2081	XLON	00175979544TRLO1.1.1
15/04/2019	15:41:25	119	2080	XLON	00175979869TRLO1.1.1
15/04/2019	15:41:25	66	2080	XLON	00175979870TRLO1.1.1
15/04/2019	15:41:25	70	2080	XLON	00175979871TRLO1.1.1
15/04/2019	15:42:21	60	2080	XLON	00175980167TRLO1.1.1
15/04/2019	15:42:29	61	2080	XLON	00175980206TRLO1.1.1
15/04/2019	15:42:43	61	2080	XLON	00175980251TRLO1.1.1
15/04/2019	15:43:14	61	2080	XLON	00175980403TRLO1.1.1
15/04/2019	15:43:14	7	2080	XLON	00175980404TRLO1.1.1
15/04/2019	15:43:14	54	2080	XLON	00175980405TRLO1.1.1
15/04/2019	15:43:24	68	2080	XLON	00175980478TRLO1.1.1
15/04/2019	15:43:33	67	2079	XLON	00175980511TRLO1.1.1
15/04/2019	15:43:33	70	2079	XLON	00175980513TRLO1.1.1
15/04/2019	15:43:33	72	2079	XLON	00175980514TRLO1.1.1
15/04/2019	15:43:33	103	2079	XLON	00175980515TRLO1.1.1
15/04/2019	15:44:38	62	2080	XLON	00175980917TRLO1.1.1
15/04/2019	15:44:51	64	2080	XLON	00175980980TRLO1.1.1
15/04/2019	15:45:18	61	2080	XLON	00175981156TRLO1.1.1
15/04/2019	15:45:18	4	2080	XLON	00175981157TRLO1.1.1
15/04/2019	15:45:18	113	2080	XLON	00175981158TRLO1.1.1
15/04/2019	15:45:39	62	2080	XLON	00175981242TRLO1.1.1
15/04/2019	15:45:39	1	2080	XLON	00175981243TRLO1.1.1
15/04/2019	15:45:49	63	2080	XLON	00175981269TRLO1.1.1
15/04/2019	15:46:04	19	2080	XLON	00175981332TRLO1.1.1
15/04/2019	15:46:04	44	2080	XLON	00175981333TRLO1.1.1
15/04/2019	15:46:29	36	2080	XLON	00175981394TRLO1.1.1
15/04/2019	15:46:29	27	2080	XLON	00175981395TRLO1.1.1
15/04/2019	15:46:36	65	2080	XLON	00175981421TRLO1.1.1
15/04/2019	15:46:41	76	2079	XLON	00175981433TRLO1.1.1
15/04/2019	15:46:41	72	2079	XLON	00175981434TRLO1.1.1
15/04/2019	15:46:41	70	2079	XLON	00175981435TRLO1.1.1
15/04/2019	15:51:41	4	2081	XLON	00175982642TRLO1.1.1
15/04/2019	15:51:41	67	2081	XLON	00175982645TRLO1.1.1
15/04/2019	15:54:17	77	2082	XLON	00175983268TRLO1.1.1
15/04/2019	15:54:17	293	2082	XLON	00175983269TRLO1.1.1
15/04/2019	15:54:17	296	2082	XLON	00175983270TRLO1.1.1
15/04/2019	15:54:17	76	2082	XLON	00175983271TRLO1.1.1
15/04/2019	15:54:17	589	2082	XLON	00175983272TRLO1.1.1
15/04/2019	15:54:17	245	2082	XLON	00175983273TRLO1.1.1
15/04/2019	15:54:18	589	2082	XLON	00175983274TRLO1.1.1
15/04/2019	15:54:18	116	2082	XLON	00175983275TRLO1.1.1
15/04/2019	15:54:56	61	2082	XLON	00175983375TRLO1.1.1
15/04/2019	15:54:56	60	2082	XLON	00175983376TRLO1.1.1
15/04/2019	15:54:56	64	2082	XLON	00175983377TRLO1.1.1
15/04/2019	15:55:32	65	2082	XLON	00175983465TRLO1.1.1
15/04/2019	15:55:32	25	2082	XLON	00175983472TRLO1.1.1
15/04/2019	15:55:32	44	2082	XLON	00175983476TRLO1.1.1
15/04/2019	15:55:33	69	2082	XLON	00175983477TRLO1.1.1
15/04/2019	15:57:53	72	2082	XLON	00175984003TRLO1.1.1
15/04/2019	15:57:53	19	2082	XLON	00175984007TRLO1.1.1
15/04/2019	15:57:54	43	2082	XLON	00175984020TRLO1.1.1
15/04/2019	15:57:54	146	2082	XLON	00175984021TRLO1.1.1
15/04/2019	15:57:54	61	2082	XLON	00175984022TRLO1.1.1
15/04/2019	15:57:54	8	2082	XLON	00175984023TRLO1.1.1
15/04/2019	15:57:54	67	2082	XLON	00175984024TRLO1.1.1
15/04/2019	15:57:54	65	2082	XLON	00175984025TRLO1.1.1
15/04/2019	15:57:54	67	2082	XLON	00175984026TRLO1.1.1
15/04/2019	15:57:54	62	2082	XLON	00175984027TRLO1.1.1
15/04/2019	15:57:54	67	2082	XLON	00175984028TRLO1.1.1
15/04/2019	15:57:54	60	2082	XLON	00175984029TRLO1.1.1
15/04/2019	15:57:55	60	2082	XLON	00175984038TRLO1.1.1
15/04/2019	15:58:10	2	2082	XLON	00175984100TRLO1.1.1
15/04/2019	15:59:04	76	2082	XLON	00175984384TRLO1.1.1
15/04/2019	15:59:04	61	2082	XLON	00175984385TRLO1.1.1
15/04/2019	15:59:04	61	2082	XLON	00175984386TRLO1.1.1
15/04/2019	15:59:04	60	2082	XLON	00175984387TRLO1.1.1
15/04/2019	15:59:04	75	2082	XLON	00175984388TRLO1.1.1
15/04/2019	15:59:19	45	2082	XLON	00175984466TRLO1.1.1
15/04/2019	16:01:50	250	2084	XLON	00175985605TRLO1.1.1
15/04/2019	16:01:51	222	2084	XLON	00175985606TRLO1.1.1
15/04/2019	16:01:51	150	2084	XLON	00175985607TRLO1.1.1
15/04/2019	16:01:51	138	2084	XLON	00175985608TRLO1.1.1
15/04/2019	16:01:51	76	2084	XLON	00175985609TRLO1.1.1
15/04/2019	16:03:20	72	2084	XLON	00175986084TRLO1.1.1
15/04/2019	16:03:20	72	2084	XLON	00175986085TRLO1.1.1
15/04/2019	16:03:20	192	2084	XLON	00175986086TRLO1.1.1
15/04/2019	16:03:20	73	2084	XLON	00175986087TRLO1.1.1
15/04/2019	16:03:20	65	2084	XLON	00175986088TRLO1.1.1
15/04/2019	16:03:20	66	2084	XLON	00175986089TRLO1.1.1
15/04/2019	16:04:00	138	2085	XLON	00175986291TRLO1.1.1
15/04/2019	16:04:00	75	2085	XLON	00175986292TRLO1.1.1
15/04/2019	16:05:05	51	2085	XLON	00175986705TRLO1.1.1
15/04/2019	16:05:05	16	2085	XLON	00175986706TRLO1.1.1
15/04/2019	16:05:05	69	2085	XLON	00175986707TRLO1.1.1
15/04/2019	16:05:05	69	2085	XLON	00175986708TRLO1.1.1
15/04/2019	16:05:05	62	2085	XLON	00175986709TRLO1.1.1
15/04/2019	16:05:05	65	2085	XLON	00175986710TRLO1.1.1
15/04/2019	16:07:44	67	2086	XLON	00175987639TRLO1.1.1
15/04/2019	16:07:46	77	2086	XLON	00175987644TRLO1.1.1
15/04/2019	16:07:46	36	2086	XLON	00175987645TRLO1.1.1
15/04/2019	16:08:03	76	2086	XLON	00175987716TRLO1.1.1
15/04/2019	16:08:12	46	2086	XLON	00175987753TRLO1.1.1
15/04/2019	16:08:12	31	2086	XLON	00175987754TRLO1.1.1
15/04/2019	16:08:28	60	2086	XLON	00175987906TRLO1.1.1
15/04/2019	16:08:28	31	2086	XLON	00175987907TRLO1.1.1
15/04/2019	16:08:44	66	2086	XLON	00175988008TRLO1.1.1
15/04/2019	16:08:54	3	2086	XLON	00175988040TRLO1.1.1
15/04/2019	16:08:54	63	2086	XLON	00175988041TRLO1.1.1
15/04/2019	16:09:04	73	2085	XLON	00175988095TRLO1.1.1
15/04/2019	16:09:05	71	2085	XLON	00175988096TRLO1.1.1
15/04/2019	16:09:05	72	2085	XLON	00175988097TRLO1.1.1
15/04/2019	16:09:05	61	2085	XLON	00175988098TRLO1.1.1
15/04/2019	16:09:05	60	2085	XLON	00175988099TRLO1.1.1
15/04/2019	16:09:05	126	2085	XLON	00175988100TRLO1.1.1
15/04/2019	16:09:05	67	2085	XLON	00175988101TRLO1.1.1
15/04/2019	16:09:05	62	2085	XLON	00175988102TRLO1.1.1
15/04/2019	16:09:05	73	2085	XLON	00175988103TRLO1.1.1
15/04/2019	16:09:05	75	2085	XLON	00175988104TRLO1.1.1
15/04/2019	16:09:05	76	2085	XLON	00175988105TRLO1.1.1
15/04/2019	16:10:01	11	2085	XLON	00175988368TRLO1.1.1
15/04/2019	16:10:01	56	2085	XLON	00175988369TRLO1.1.1
15/04/2019	16:10:01	63	2085	XLON	00175988370TRLO1.1.1
15/04/2019	16:10:01	60	2085	XLON	00175988371TRLO1.1.1
15/04/2019	16:10:01	70	2085	XLON	00175988372TRLO1.1.1
15/04/2019	16:10:01	66	2085	XLON	00175988373TRLO1.1.1
15/04/2019	16:10:54	61	2086	XLON	00175988718TRLO1.1.1
15/04/2019	16:10:54	61	2086	XLON	00175988719TRLO1.1.1
15/04/2019	16:10:54	72	2086	XLON	00175988722TRLO1.1.1
15/04/2019	16:10:54	65	2086	XLON	00175988724TRLO1.1.1
15/04/2019	16:13:03	141	2086	XLON	00175989428TRLO1.1.1
15/04/2019	16:13:03	74	2086	XLON	00175989429TRLO1.1.1
15/04/2019	16:13:03	69	2086	XLON	00175989430TRLO1.1.1
15/04/2019	16:13:03	65	2086	XLON	00175989431TRLO1.1.1
15/04/2019	16:13:03	75	2086	XLON	00175989432TRLO1.1.1
15/04/2019	16:13:04	61	2086	XLON	00175989433TRLO1.1.1
15/04/2019	16:13:04	28	2086	XLON	00175989434TRLO1.1.1
15/04/2019	16:13:04	46	2086	XLON	00175989435TRLO1.1.1
15/04/2019	16:13:04	74	2086	XLON	00175989437TRLO1.1.1
15/04/2019	16:13:04	63	2086	XLON	00175989438TRLO1.1.1
15/04/2019	16:13:04	76	2086	XLON	00175989439TRLO1.1.1
15/04/2019	16:13:04	120	2086	XLON	00175989440TRLO1.1.1
15/04/2019	16:15:39	72	2086	XLON	00175990145TRLO1.1.1
15/04/2019	16:15:39	67	2086	XLON	00175990147TRLO1.1.1
15/04/2019	16:15:39	67	2086	XLON	00175990148TRLO1.1.1
15/04/2019	16:15:39	65	2086	XLON	00175990149TRLO1.1.1
15/04/2019	16:15:39	60	2086	XLON	00175990150TRLO1.1.1
15/04/2019	16:15:39	65	2086	XLON	00175990151TRLO1.1.1
15/04/2019	16:15:39	49	2086	XLON	00175990152TRLO1.1.1
15/04/2019	16:15:39	28	2086	XLON	00175990153TRLO1.1.1
15/04/2019	16:15:39	69	2086	XLON	00175990155TRLO1.1.1
15/04/2019	16:15:39	67	2086	XLON	00175990157TRLO1.1.1
15/04/2019	16:15:39	386	2086	XLON	00175990158TRLO1.1.1
15/04/2019	16:15:39	74	2086	XLON	00175990159TRLO1.1.1
15/04/2019	16:15:39	73	2086	XLON	00175990160TRLO1.1.1
15/04/2019	16:15:39	420	2085	XLON	00175990161TRLO1.1.1
15/04/2019	16:17:18	50	2085	XLON	00175990680TRLO1.1.1
15/04/2019	16:17:18	99	2085	XLON	00175990681TRLO1.1.1
15/04/2019	16:17:47	79	2085	XLON	00175990816TRLO1.1.1
15/04/2019	16:17:47	96	2085	XLON	00175990817TRLO1.1.1
15/04/2019	16:19:55	360	2085	XLON	00175991674TRLO1.1.1
15/04/2019	16:19:55	66	2085	XLON	00175991675TRLO1.1.1
15/04/2019	16:19:55	62	2085	XLON	00175991676TRLO1.1.1
15/04/2019	16:19:55	150	2085	XLON	00175991677TRLO1.1.1
15/04/2019	16:19:55	68	2085	XLON	00175991678TRLO1.1.1
15/04/2019	16:19:55	75	2085	XLON	00175991679TRLO1.1.1
15/04/2019	16:19:55	69	2085	XLON	00175991680TRLO1.1.1
15/04/2019	16:21:52	70	2085	XLON	00175992430TRLO1.1.1
15/04/2019	16:21:52	65	2085	XLON	00175992431TRLO1.1.1
15/04/2019	16:21:52	62	2085	XLON	00175992432TRLO1.1.1
15/04/2019	16:21:52	3	2085	XLON	00175992433TRLO1.1.1
15/04/2019	16:22:13	60	2085	XLON	00175992544TRLO1.1.1
15/04/2019	16:22:51	150	2085	XLON	00175992784TRLO1.1.1
15/04/2019	16:22:51	600	2085	XLON	00175992785TRLO1.1.1
15/04/2019	16:22:51	124	2085	XLON	00175992786TRLO1.1.1
15/04/2019	16:22:51	132	2085	XLON	00175992787TRLO1.1.1
15/04/2019	16:24:09	86	2085	XLON	00175993351TRLO1.1.1
15/04/2019	16:24:09	83	2085	XLON	00175993352TRLO1.1.1
15/04/2019	16:25:39	65	2085	XLON	00175994038TRLO1.1.1
15/04/2019	16:25:39	421	2085	XLON	00175994039TRLO1.1.1
15/04/2019	16:25:39	48	2085	XLON	00175994040TRLO1.1.1
15/04/2019	16:25:39	139	2085	XLON	00175994041TRLO1.1.1
15/04/2019	16:27:09	184	2085	XLON	00175994584TRLO1.1.1
15/04/2019	16:27:09	265	2085	XLON	00175994585TRLO1.1.1
15/04/2019	16:27:09	61	2085	XLON	00175994586TRLO1.1.1
15/04/2019	16:27:09	420	2085	XLON	00175994587TRLO1.1.1
15/04/2019	16:27:14	221	2085	XLON	00175994613TRLO1.1.1
15/04/2019	16:27:31	107	2085	XLON	00175994784TRLO1.1.1
15/04/2019	16:27:46	102	2085	XLON	00175994870TRLO1.1.1
15/04/2019	16:27:53	20	2085	XLON	00175994897TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKPDQABKDQQD