Transaction in Own Shares

RNS Number : 0442H

Ashtead Group PLC

07 March 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 7 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 07 March 2018

Average price paid per share: 1909.8200 pence

Lowest price paid per share: 1888.5000 pence

Highest price paid per share: 1924.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 494,280,212 (excluding Treasury shares), and the company will hold 4,945,500 ordinary shares in Treasury.

The figure of 494,280,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
07/03/2018	08:01:34	76	1917	LONX	00153672428TRLO0.1.1
07/03/2018	08:01:58	96	1913.5	LONX	00153672600TRLO0.1.1
07/03/2018	08:04:01	171	1910	LONX	00153673008TRLO0.1.1
07/03/2018	08:04:01	179	1909.5	LONX	00153673009TRLO0.1.1
07/03/2018	08:05:04	50	1908	LONX	00153673180TRLO0.1.1
07/03/2018	08:05:04	85	1908	LONX	00153673181TRLO0.1.1
07/03/2018	08:05:53	67	1896.5	LONX	00153673331TRLO0.1.1
07/03/2018	08:06:00	23	1896.5	LONX	00153673371TRLO0.1.1
07/03/2018	08:06:34	89	1897	LONX	00153673516TRLO0.1.1
07/03/2018	08:08:19	100	1904	LONX	00153673952TRLO0.1.1
07/03/2018	08:09:06	114	1903.5	LONX	00153674048TRLO0.1.1
07/03/2018	08:09:06	140	1903.5	LONX	00153674049TRLO0.1.1
07/03/2018	08:09:52	102	1903	LONX	00153674214TRLO0.1.1
07/03/2018	08:11:23	130	1903	LONX	00153674495TRLO0.1.1
07/03/2018	08:11:42	111	1903	LONX	00153674539TRLO0.1.1
07/03/2018	08:13:07	109	1902.5	LONX	00153674814TRLO0.1.1
07/03/2018	08:15:09	165	1904.5	LONX	00153675122TRLO0.1.1
07/03/2018	08:15:40	82	1904	LONX	00153675289TRLO0.1.1
07/03/2018	08:15:40	113	1904	LONX	00153675290TRLO0.1.1
07/03/2018	08:16:06	77	1903.5	LONX	00153675371TRLO0.1.1
07/03/2018	08:17:02	95	1904.5	LONX	00153675571TRLO0.1.1
07/03/2018	08:17:02	59	1904	LONX	00153675573TRLO0.1.1
07/03/2018	08:18:18	92	1906.5	LONX	00153675860TRLO0.1.1
07/03/2018	08:18:18	29	1906	LONX	00153675861TRLO0.1.1
07/03/2018	08:18:41	24	1905.5	LONX	00153675931TRLO0.1.1
07/03/2018	08:18:41	114	1905.5	LONX	00153675932TRLO0.1.1
07/03/2018	08:19:18	98	1902.5	LONX	00153676054TRLO0.1.1
07/03/2018	08:21:37	154	1909	LONX	00153676523TRLO0.1.1
07/03/2018	08:21:37	92	1908.5	LONX	00153676524TRLO0.1.1
07/03/2018	08:21:45	34	1908.5	LONX	00153676547TRLO0.1.1
07/03/2018	08:22:04	19	1905.5	LONX	00153676631TRLO0.1.1
07/03/2018	08:22:04	93	1905.5	LONX	00153676632TRLO0.1.1
07/03/2018	08:23:12	64	1903	LONX	00153676819TRLO0.1.1
07/03/2018	08:23:57	44	1904	LONX	00153676936TRLO0.1.1
07/03/2018	08:23:57	39	1904	LONX	00153676937TRLO0.1.1
07/03/2018	08:23:57	26	1904	LONX	00153676938TRLO0.1.1
07/03/2018	08:24:55	79	1903.5	LONX	00153677065TRLO0.1.1
07/03/2018	08:24:55	126	1903.5	LONX	00153677066TRLO0.1.1
07/03/2018	08:25:35	111	1900.5	LONX	00153677207TRLO0.1.1
07/03/2018	08:26:16	96	1901	LONX	00153677335TRLO0.1.1
07/03/2018	08:27:13	87	1901.5	LONX	00153677552TRLO0.1.1
07/03/2018	08:28:16	118	1900.5	LONX	00153677712TRLO0.1.1
07/03/2018	08:29:18	98	1900	LONX	00153677890TRLO0.1.1
07/03/2018	08:29:35	54	1900.5	LONX	00153677941TRLO0.1.1
07/03/2018	08:29:35	91	1900.5	LONX	00153677942TRLO0.1.1
07/03/2018	08:30:16	101	1899.5	LONX	00153678065TRLO0.1.1
07/03/2018	08:30:43	73	1899	LONX	00153678152TRLO0.1.1
07/03/2018	08:31:49	101	1889.5	LONX	00153678355TRLO0.1.1
07/03/2018	08:34:15	222	1902	LONX	00153678867TRLO0.1.1
07/03/2018	08:34:22	149	1901.5	LONX	00153678899TRLO0.1.1
07/03/2018	08:35:16	120	1902.5	LONX	00153679046TRLO0.1.1
07/03/2018	08:35:25	4	1902.5	LONX	00153679142TRLO0.1.1
07/03/2018	08:35:36	87	1901.5	LONX	00153679164TRLO0.1.1
07/03/2018	08:36:19	12	1899	LONX	00153679262TRLO0.1.1
07/03/2018	08:36:19	75	1899	LONX	00153679263TRLO0.1.1
07/03/2018	08:38:10	44	1901	LONX	00153679573TRLO0.1.1
07/03/2018	08:38:10	88	1901	LONX	00153679574TRLO0.1.1
07/03/2018	08:38:10	101	1900.5	LONX	00153679575TRLO0.1.1
07/03/2018	08:38:43	128	1900.5	LONX	00153679631TRLO0.1.1
07/03/2018	08:41:17	197	1905	LONX	00153680051TRLO0.1.1
07/03/2018	08:41:23	127	1904.5	LONX	00153680069TRLO0.1.1
07/03/2018	08:41:51	107	1902	LONX	00153680200TRLO0.1.1
07/03/2018	08:42:31	101	1902.5	LONX	00153680317TRLO0.1.1
07/03/2018	08:44:15	144	1903	LONX	00153680585TRLO0.1.1
07/03/2018	08:44:15	53	1902.5	LONX	00153680586TRLO0.1.1
07/03/2018	08:44:15	26	1902.5	LONX	00153680588TRLO0.1.1
07/03/2018	08:45:17	102	1906	LONX	00153680731TRLO0.1.1
07/03/2018	08:46:04	71	1906	LONX	00153680813TRLO0.1.1
07/03/2018	08:46:04	127	1906	LONX	00153680814TRLO0.1.1
07/03/2018	08:48:52	175	1910	LONX	00153681190TRLO0.1.1
07/03/2018	08:49:55	84	1911.5	LONX	00153681389TRLO0.1.1
07/03/2018	08:49:55	83	1911.5	LONX	00153681390TRLO0.1.1
07/03/2018	08:50:20	156	1911	LONX	00153681483TRLO0.1.1
07/03/2018	08:50:40	97	1909.5	LONX	00153681528TRLO0.1.1
07/03/2018	08:53:40	216	1912.5	LONX	00153681879TRLO0.1.1
07/03/2018	08:53:49	234	1912	LONX	00153681911TRLO0.1.1
07/03/2018	08:55:16	105	1912.5	LONX	00153682089TRLO0.1.1
07/03/2018	08:57:01	192	1914	LONX	00153682327TRLO0.1.1
07/03/2018	08:57:01	179	1913.5	LONX	00153682328TRLO0.1.1
07/03/2018	08:57:30	84	1912	LONX	00153682383TRLO0.1.1
07/03/2018	08:58:44	10	1912	LONX	00153682619TRLO0.1.1
07/03/2018	08:58:44	122	1912	LONX	00153682620TRLO0.1.1
07/03/2018	08:59:45	128	1911.5	LONX	00153682737TRLO0.1.1
07/03/2018	09:00:24	90	1910.5	LONX	00153682842TRLO0.1.1
07/03/2018	09:00:43	140	1909.5	LONX	00153682938TRLO0.1.1
07/03/2018	09:02:24	2	1909	LONX	00153683124TRLO0.1.1
07/03/2018	09:02:24	30	1909	LONX	00153683125TRLO0.1.1
07/03/2018	09:03:20	172	1909	LONX	00153683253TRLO0.1.1
07/03/2018	09:03:44	103	1909	LONX	00153683304TRLO0.1.1
07/03/2018	09:03:48	103	1908.5	LONX	00153683315TRLO0.1.1
07/03/2018	09:06:14	215	1908	LONX	00153683551TRLO0.1.1
07/03/2018	09:08:03	244	1910	LONX	00153683824TRLO0.1.1
07/03/2018	09:08:03	151	1909.5	LONX	00153683825TRLO0.1.1
07/03/2018	09:10:36	19	1909	LONX	00153684158TRLO0.1.1
07/03/2018	09:10:36	172	1909	LONX	00153684159TRLO0.1.1
07/03/2018	09:10:36	13	1909	LONX	00153684160TRLO0.1.1
07/03/2018	09:10:55	137	1908.5	LONX	00153684182TRLO0.1.1
07/03/2018	09:11:11	113	1907	LONX	00153684219TRLO0.1.1
07/03/2018	09:12:15	89	1905	LONX	00153684318TRLO0.1.1
07/03/2018	09:13:19	92	1904.5	LONX	00153684439TRLO0.1.1
07/03/2018	09:13:19	145	1904.5	LONX	00153684440TRLO0.1.1
07/03/2018	09:16:01	58	1907	LONX	00153684877TRLO0.1.1
07/03/2018	09:16:01	44	1907	LONX	00153684878TRLO0.1.1
07/03/2018	09:16:02	75	1907	LONX	00153684879TRLO0.1.1
07/03/2018	09:17:33	193	1906.5	LONX	00153685114TRLO0.1.1
07/03/2018	09:17:33	150	1906.5	LONX	00153685115TRLO0.1.1
07/03/2018	09:17:54	73	1905.5	LONX	00153685181TRLO0.1.1
07/03/2018	09:18:09	93	1904.5	LONX	00153685209TRLO0.1.1
07/03/2018	09:19:03	104	1903	LONX	00153685312TRLO0.1.1
07/03/2018	09:19:57	87	1901.5	LONX	00153685398TRLO0.1.1
07/03/2018	09:20:13	101	1899.5	LONX	00153685432TRLO0.1.1
07/03/2018	09:22:20	123	1902	LONX	00153685707TRLO0.1.1
07/03/2018	09:22:20	35	1902	LONX	00153685708TRLO0.1.1
07/03/2018	09:23:37	121	1902.5	LONX	00153685884TRLO0.1.1
07/03/2018	09:23:37	100	1902	LONX	00153685885TRLO0.1.1
07/03/2018	09:25:48	214	1904	LONX	00153686358TRLO0.1.1
07/03/2018	09:26:04	215	1903.5	LONX	00153686449TRLO0.1.1
07/03/2018	09:26:39	112	1904	LONX	00153686538TRLO0.1.1
07/03/2018	09:27:31	99	1901.5	LONX	00153686669TRLO0.1.1
07/03/2018	09:28:28	50	1901.5	LONX	00153686912TRLO0.1.1
07/03/2018	09:28:28	37	1901.5	LONX	00153686913TRLO0.1.1
07/03/2018	09:29:34	54	1902.5	LONX	00153687157TRLO0.1.1
07/03/2018	09:29:34	102	1902.5	LONX	00153687158TRLO0.1.1
07/03/2018	09:30:39	60	1904.5	LONX	00153687314TRLO0.1.1
07/03/2018	09:30:39	40	1904.5	LONX	00153687315TRLO0.1.1
07/03/2018	09:30:39	60	1904	LONX	00153687316TRLO0.1.1
07/03/2018	09:32:02	28	1905	LONX	00153687541TRLO0.1.1
07/03/2018	09:32:02	89	1905	LONX	00153687543TRLO0.1.1
07/03/2018	09:32:54	132	1905	LONX	00153687771TRLO0.1.1
07/03/2018	09:32:54	86	1904.5	LONX	00153687772TRLO0.1.1
07/03/2018	09:32:54	15	1904.5	LONX	00153687773TRLO0.1.1
07/03/2018	09:33:43	78	1902.5	LONX	00153687878TRLO0.1.1
07/03/2018	09:35:37	156	1901.5	LONX	00153688114TRLO0.1.1
07/03/2018	09:35:37	176	1901.5	LONX	00153688115TRLO0.1.1
07/03/2018	09:36:35	79	1901	LONX	00153688245TRLO0.1.1
07/03/2018	09:38:03	98	1901	LONX	00153688414TRLO0.1.1
07/03/2018	09:38:24	99	1900.5	LONX	00153688459TRLO0.1.1
07/03/2018	09:38:47	118	1899.5	LONX	00153688491TRLO0.1.1
07/03/2018	09:39:59	126	1901	LONX	00153688633TRLO0.1.1
07/03/2018	09:40:23	90	1899.5	LONX	00153688685TRLO0.1.1
07/03/2018	09:41:58	108	1902	LONX	00153688876TRLO0.1.1
07/03/2018	09:41:58	108	1901.5	LONX	00153688878TRLO0.1.1
07/03/2018	09:42:27	88	1901	LONX	00153688952TRLO0.1.1
07/03/2018	09:45:26	191	1904	LONX	00153689380TRLO0.1.1
07/03/2018	09:45:26	207	1903.5	LONX	00153689381TRLO0.1.1
07/03/2018	09:46:02	108	1903	LONX	00153689441TRLO0.1.1
07/03/2018	09:46:53	88	1902.5	LONX	00153689570TRLO0.1.1
07/03/2018	09:47:43	27	1901	LONX	00153689672TRLO0.1.1
07/03/2018	09:48:15	58	1901	LONX	00153689731TRLO0.1.1
07/03/2018	09:49:16	109	1902	LONX	00153689844TRLO0.1.1
07/03/2018	09:50:03	43	1902	LONX	00153689967TRLO0.1.1
07/03/2018	09:50:21	125	1902	LONX	00153690037TRLO0.1.1
07/03/2018	09:50:21	144	1902	LONX	00153690038TRLO0.1.1
07/03/2018	09:52:04	111	1901	LONX	00153690280TRLO0.1.1
07/03/2018	09:55:04	255	1902	LONX	00153690539TRLO0.1.1
07/03/2018	09:55:20	210	1901.5	LONX	00153690576TRLO0.1.1
07/03/2018	09:55:40	148	1901	LONX	00153690636TRLO0.1.1
07/03/2018	09:56:42	26	1900	LONX	00153690735TRLO0.1.1
07/03/2018	09:56:42	78	1900	LONX	00153690736TRLO0.1.1
07/03/2018	09:57:47	68	1898	LONX	00153690848TRLO0.1.1
07/03/2018	09:58:20	140	1899.5	LONX	00153690932TRLO0.1.1
07/03/2018	10:00:08	136	1901.5	LONX	00153691199TRLO0.1.1
07/03/2018	10:00:18	92	1901	LONX	00153691234TRLO0.1.1
07/03/2018	10:02:59	82	1902.5	LONX	00153691483TRLO0.1.1
07/03/2018	10:02:59	170	1902.5	LONX	00153691484TRLO0.1.1
07/03/2018	10:03:00	215	1902.5	LONX	00153691485TRLO0.1.1
07/03/2018	10:04:10	91	1901.5	LONX	00153691636TRLO0.1.1
07/03/2018	10:05:56	121	1902	LONX	00153691830TRLO0.1.1
07/03/2018	10:06:01	17	1902	LONX	00153691835TRLO0.1.1
07/03/2018	10:07:50	197	1903	LONX	00153692047TRLO0.1.1
07/03/2018	10:08:29	183	1902.5	LONX	00153692227TRLO0.1.1
07/03/2018	10:09:30	127	1904	LONX	00153692378TRLO0.1.1
07/03/2018	10:11:06	199	1905	LONX	00153692606TRLO0.1.1
07/03/2018	10:11:25	77	1904.5	LONX	00153692665TRLO0.1.1
07/03/2018	10:11:25	45	1904.5	LONX	00153692666TRLO0.1.1
07/03/2018	10:11:46	86	1904	LONX	00153692689TRLO0.1.1
07/03/2018	10:13:03	132	1904.5	LONX	00153692856TRLO0.1.1
07/03/2018	10:13:47	82	1904	LONX	00153692995TRLO0.1.1
07/03/2018	10:15:16	98	1903.5	LONX	00153693216TRLO0.1.1
07/03/2018	10:15:22	74	1902.5	LONX	00153693225TRLO0.1.1
07/03/2018	10:15:22	46	1902.5	LONX	00153693226TRLO0.1.1
07/03/2018	10:15:58	22	1902.5	LONX	00153693354TRLO0.1.1
07/03/2018	10:15:58	92	1902.5	LONX	00153693357TRLO0.1.1
07/03/2018	10:17:00	90	1902	LONX	00153693548TRLO0.1.1
07/03/2018	10:17:27	96	1901	LONX	00153693601TRLO0.1.1
07/03/2018	10:18:18	102	1900	LONX	00153693727TRLO0.1.1
07/03/2018	10:21:09	161	1903	LONX	00153694167TRLO0.1.1
07/03/2018	10:21:38	115	1902.5	LONX	00153694257TRLO0.1.1
07/03/2018	10:21:38	60	1902.5	LONX	00153694258TRLO0.1.1
07/03/2018	10:22:56	67	1904	LONX	00153694389TRLO0.1.1
07/03/2018	10:22:57	47	1904	LONX	00153694390TRLO0.1.1
07/03/2018	10:22:57	110	1903.5	LONX	00153694391TRLO0.1.1
07/03/2018	10:24:05	100	1903.5	LONX	00153694550TRLO0.1.1
07/03/2018	10:25:04	63	1904	LONX	00153694668TRLO0.1.1
07/03/2018	10:25:04	33	1904	LONX	00153694669TRLO0.1.1
07/03/2018	10:25:04	60	1903.5	LONX	00153694670TRLO0.1.1
07/03/2018	10:26:23	96	1901.5	LONX	00153694836TRLO0.1.1
07/03/2018	10:26:50	138	1901	LONX	00153694902TRLO0.1.1
07/03/2018	10:28:39	30	1901	LONX	00153695101TRLO0.1.1
07/03/2018	10:28:53	23	1901	LONX	00153695128TRLO0.1.1
07/03/2018	10:29:11	93	1901	LONX	00153695175TRLO0.1.1
07/03/2018	10:30:14	145	1901	LONX	00153695332TRLO0.1.1
07/03/2018	10:30:35	102	1901	LONX	00153695378TRLO0.1.1
07/03/2018	10:30:35	125	1900.5	LONX	00153695379TRLO0.1.1
07/03/2018	10:32:32	94	1901	LONX	00153695568TRLO0.1.1
07/03/2018	10:32:33	111	1900.5	LONX	00153695572TRLO0.1.1
07/03/2018	10:33:49	96	1902.5	LONX	00153695709TRLO0.1.1
07/03/2018	10:34:28	117	1902	LONX	00153695780TRLO0.1.1
07/03/2018	10:35:51	66	1902	LONX	00153695930TRLO0.1.1
07/03/2018	10:36:14	18	1902	LONX	00153696011TRLO0.1.1
07/03/2018	10:36:14	88	1902	LONX	00153696012TRLO0.1.1
07/03/2018	10:36:29	32	1902	LONX	00153696039TRLO0.1.1
07/03/2018	10:36:29	18	1902	LONX	00153696040TRLO0.1.1
07/03/2018	10:36:48	89	1901.5	LONX	00153696093TRLO0.1.1
07/03/2018	10:38:49	146	1901	LONX	00153696323TRLO0.1.1
07/03/2018	10:41:02	16	1901	LONX	00153696565TRLO0.1.1
07/03/2018	10:41:08	208	1901	LONX	00153696590TRLO0.1.1
07/03/2018	10:41:51	176	1900.5	LONX	00153696653TRLO0.1.1
07/03/2018	10:44:29	105	1904	LONX	00153696946TRLO0.1.1
07/03/2018	10:44:29	98	1904	LONX	00153696947TRLO0.1.1
07/03/2018	10:46:11	86	1904	LONX	00153697128TRLO0.1.1
07/03/2018	10:46:11	110	1904	LONX	00153697129TRLO0.1.1
07/03/2018	10:46:24	214	1903.5	LONX	00153697142TRLO0.1.1
07/03/2018	10:47:54	72	1900.5	LONX	00153697280TRLO0.1.1
07/03/2018	10:48:06	100	1899.5	LONX	00153697323TRLO0.1.1
07/03/2018	10:48:15	53	1899	LONX	00153697354TRLO0.1.1
07/03/2018	10:48:16	29	1899	LONX	00153697355TRLO0.1.1
07/03/2018	10:50:09	88	1901	LONX	00153697600TRLO0.1.1
07/03/2018	10:50:33	118	1901.5	LONX	00153697670TRLO0.1.1
07/03/2018	10:51:41	110	1902	LONX	00153697776TRLO0.1.1
07/03/2018	10:51:45	90	1901.5	LONX	00153697841TRLO0.1.1
07/03/2018	10:52:23	84	1900	LONX	00153697942TRLO0.1.1
07/03/2018	10:53:48	84	1898	LONX	00153698121TRLO0.1.1
07/03/2018	10:54:09	106	1897.5	LONX	00153698148TRLO0.1.1
07/03/2018	10:54:54	44	1896.5	LONX	00153698241TRLO0.1.1
07/03/2018	10:54:54	30	1896.5	LONX	00153698242TRLO0.1.1
07/03/2018	10:55:21	84	1894	LONX	00153698305TRLO0.1.1
07/03/2018	10:56:24	93	1892.5	LONX	00153698489TRLO0.1.1
07/03/2018	10:56:58	77	1890.5	LONX	00153698544TRLO0.1.1
07/03/2018	10:58:11	117	1890	LONX	00153698735TRLO0.1.1
07/03/2018	10:59:13	93	1890	LONX	00153698871TRLO0.1.1
07/03/2018	10:59:35	110	1890	LONX	00153698942TRLO0.1.1
07/03/2018	11:00:43	120	1888.5	LONX	00153699101TRLO0.1.1
07/03/2018	11:02:14	45	1891.5	LONX	00153699277TRLO0.1.1
07/03/2018	11:02:14	60	1891.5	LONX	00153699278TRLO0.1.1
07/03/2018	11:03:11	102	1894	LONX	00153699433TRLO0.1.1
07/03/2018	11:05:32	216	1898.5	LONX	00153699670TRLO0.1.1
07/03/2018	11:05:48	117	1898	LONX	00153699690TRLO0.1.1
07/03/2018	11:05:55	70	1897	LONX	00153699696TRLO0.1.1
07/03/2018	11:06:59	70	1894.5	LONX	00153699830TRLO0.1.1
07/03/2018	11:08:59	112	1895	LONX	00153699996TRLO0.1.1
07/03/2018	11:08:59	72	1894.5	LONX	00153700000TRLO0.1.1
07/03/2018	11:09:14	60	1893.5	LONX	00153700039TRLO0.1.1
07/03/2018	11:09:15	42	1893.5	LONX	00153700040TRLO0.1.1
07/03/2018	11:10:08	51	1892.5	LONX	00153700138TRLO0.1.1
07/03/2018	11:10:08	32	1892.5	LONX	00153700139TRLO0.1.1
07/03/2018	11:12:14	132	1892.5	LONX	00153700403TRLO0.1.1
07/03/2018	11:12:29	109	1892	LONX	00153700421TRLO0.1.1
07/03/2018	11:13:14	102	1891.5	LONX	00153700523TRLO0.1.1
07/03/2018	11:14:06	71	1892.5	LONX	00153700618TRLO0.1.1
07/03/2018	11:15:06	71	1892.5	LONX	00153700742TRLO0.1.1
07/03/2018	11:15:38	128	1893	LONX	00153700808TRLO0.1.1
07/03/2018	11:16:40	92	1892.5	LONX	00153700931TRLO0.1.1
07/03/2018	11:18:37	148	1896	LONX	00153701137TRLO0.1.1
07/03/2018	11:18:37	84	1895.5	LONX	00153701139TRLO0.1.1
07/03/2018	11:20:27	89	1896.5	LONX	00153701346TRLO0.1.1
07/03/2018	11:20:40	101	1896	LONX	00153701361TRLO0.1.1
07/03/2018	11:21:15	82	1895.5	LONX	00153701425TRLO0.1.1
07/03/2018	11:22:24	74	1897	LONX	00153701523TRLO0.1.1
07/03/2018	11:22:58	88	1896.5	LONX	00153701589TRLO0.1.1
07/03/2018	11:25:14	132	1898	LONX	00153701807TRLO0.1.1
07/03/2018	11:29:04	298	1900	LONX	00153702227TRLO0.1.1
07/03/2018	11:29:04	77	1900	LONX	00153702228TRLO0.1.1
07/03/2018	11:29:14	192	1899.5	LONX	00153702239TRLO0.1.1
07/03/2018	11:31:27	61	1899	LONX	00153702475TRLO0.1.1
07/03/2018	11:31:27	88	1899	LONX	00153702476TRLO0.1.1
07/03/2018	11:32:53	130	1899	LONX	00153702591TRLO0.1.1
07/03/2018	11:32:55	89	1898.5	LONX	00153702593TRLO0.1.1
07/03/2018	11:34:02	103	1899	LONX	00153702723TRLO0.1.1
07/03/2018	11:35:46	91	1900	LONX	00153703056TRLO0.1.1
07/03/2018	11:35:49	59	1899.5	LONX	00153703058TRLO0.1.1
07/03/2018	11:37:21	85	1899	LONX	00153703240TRLO0.1.1
07/03/2018	11:38:00	85	1898.5	LONX	00153703312TRLO0.1.1
07/03/2018	11:40:01	180	1898.5	LONX	00153703578TRLO0.1.1
07/03/2018	11:41:04	163	1899	LONX	00153703648TRLO0.1.1
07/03/2018	11:43:43	213	1899	LONX	00153703903TRLO0.1.1
07/03/2018	11:43:53	120	1898.5	LONX	00153703931TRLO0.1.1
07/03/2018	11:44:43	33	1899	LONX	00153704014TRLO0.1.1
07/03/2018	11:44:52	52	1899	LONX	00153704037TRLO0.1.1
07/03/2018	11:45:20	20	1898.5	LONX	00153704104TRLO0.1.1
07/03/2018	11:45:20	67	1898.5	LONX	00153704105TRLO0.1.1
07/03/2018	11:47:23	141	1898.5	LONX	00153704309TRLO0.1.1
07/03/2018	11:49:19	150	1899	LONX	00153704479TRLO0.1.1
07/03/2018	11:51:22	34	1899	LONX	00153704651TRLO0.1.1
07/03/2018	11:51:22	169	1899	LONX	00153704652TRLO0.1.1
07/03/2018	11:53:17	139	1899	LONX	00153704823TRLO0.1.1
07/03/2018	11:53:49	113	1899.5	LONX	00153704873TRLO0.1.1
07/03/2018	11:53:49	106	1899	LONX	00153704874TRLO0.1.1
07/03/2018	11:55:52	151	1900.5	LONX	00153705082TRLO0.1.1
07/03/2018	11:58:32	177	1908.5	LONX	00153705264TRLO0.1.1
07/03/2018	11:58:57	108	1909	LONX	00153705300TRLO0.1.1
07/03/2018	11:59:25	138	1910	LONX	00153705348TRLO0.1.1
07/03/2018	12:02:34	82	1912	LONX	00153705782TRLO0.1.1
07/03/2018	12:03:11	99	1910.5	LONX	00153705843TRLO0.1.1
07/03/2018	12:04:22	125	1913	LONX	00153705975TRLO0.1.1
07/03/2018	12:06:52	116	1913	LONX	00153706165TRLO0.1.1
07/03/2018	12:07:09	126	1912.5	LONX	00153706197TRLO0.1.1
07/03/2018	12:08:56	119	1913	LONX	00153706326TRLO0.1.1
07/03/2018	12:10:17	17	1912.5	LONX	00153706410TRLO0.1.1
07/03/2018	12:10:17	50	1912.5	LONX	00153706411TRLO0.1.1
07/03/2018	12:10:17	146	1912.5	LONX	00153706412TRLO0.1.1
07/03/2018	12:11:33	90	1911.5	LONX	00153706577TRLO0.1.1
07/03/2018	12:13:05	105	1910.5	LONX	00153706659TRLO0.1.1
07/03/2018	12:13:05	12	1910.5	LONX	00153706660TRLO0.1.1
07/03/2018	12:13:25	90	1910.5	LONX	00153706687TRLO0.1.1
07/03/2018	12:14:23	27	1911	LONX	00153706745TRLO0.1.1
07/03/2018	12:14:32	30	1911	LONX	00153706758TRLO0.1.1
07/03/2018	12:16:08	112	1913	LONX	00153706936TRLO0.1.1
07/03/2018	12:16:54	152	1910.5	LONX	00153706995TRLO0.1.1
07/03/2018	12:17:29	49	1910	LONX	00153707034TRLO0.1.1
07/03/2018	12:18:38	75	1914.5	LONX	00153707098TRLO0.1.1
07/03/2018	12:20:52	103	1917.5	LONX	00153707297TRLO0.1.1
07/03/2018	12:20:55	121	1917	LONX	00153707299TRLO0.1.1
07/03/2018	12:21:33	84	1916.5	LONX	00153707341TRLO0.1.1
07/03/2018	12:23:33	94	1916	LONX	00153707494TRLO0.1.1
07/03/2018	12:23:40	98	1914	LONX	00153707509TRLO0.1.1
07/03/2018	12:24:05	86	1913.5	LONX	00153707541TRLO0.1.1
07/03/2018	12:25:58	139	1917.5	LONX	00153707664TRLO0.1.1
07/03/2018	12:26:50	97	1919	LONX	00153707743TRLO0.1.1
07/03/2018	12:29:07	104	1921	LONX	00153708071TRLO0.1.1
07/03/2018	12:29:10	94	1920.5	LONX	00153708077TRLO0.1.1
07/03/2018	12:30:36	147	1917	LONX	00153708274TRLO0.1.1
07/03/2018	12:33:16	154	1922.5	LONX	00153708619TRLO0.1.1
07/03/2018	12:33:16	143	1922	LONX	00153708620TRLO0.1.1
07/03/2018	12:34:57	116	1921	LONX	00153708856TRLO0.1.1
07/03/2018	12:35:41	107	1921	LONX	00153708950TRLO0.1.1
07/03/2018	12:37:51	127	1921.5	LONX	00153709135TRLO0.1.1
07/03/2018	12:38:25	78	1921.5	LONX	00153709198TRLO0.1.1
07/03/2018	12:39:31	82	1921	LONX	00153709290TRLO0.1.1
07/03/2018	12:41:12	98	1919.5	LONX	00153709459TRLO0.1.1
07/03/2018	12:41:27	88	1918.5	LONX	00153709482TRLO0.1.1
07/03/2018	12:42:05	88	1917	LONX	00153709518TRLO0.1.1
07/03/2018	12:44:02	75	1920.5	LONX	00153709675TRLO0.1.1
07/03/2018	12:44:02	90	1920	LONX	00153709676TRLO0.1.1
07/03/2018	12:45:15	97	1920	LONX	00153709752TRLO0.1.1
07/03/2018	12:45:33	99	1920	LONX	00153709777TRLO0.1.1
07/03/2018	12:47:13	39	1918	LONX	00153709891TRLO0.1.1
07/03/2018	12:47:26	36	1918	LONX	00153709899TRLO0.1.1
07/03/2018	12:48:03	75	1918	LONX	00153709952TRLO0.1.1
07/03/2018	12:50:53	80	1921.5	LONX	00153710278TRLO0.1.1
07/03/2018	12:50:53	81	1921.5	LONX	00153710279TRLO0.1.1
07/03/2018	12:50:53	27	1921.5	LONX	00153710280TRLO0.1.1
07/03/2018	12:50:53	132	1921	LONX	00153710281TRLO0.1.1
07/03/2018	12:53:08	108	1921	LONX	00153710527TRLO0.1.1
07/03/2018	12:53:17	73	1920.5	LONX	00153710539TRLO0.1.1
07/03/2018	12:54:19	114	1920	LONX	00153710617TRLO0.1.1
07/03/2018	12:56:48	177	1920	LONX	00153710841TRLO0.1.1
07/03/2018	12:57:36	135	1919.5	LONX	00153710925TRLO0.1.1
07/03/2018	12:59:06	41	1917	LONX	00153711093TRLO0.1.1
07/03/2018	12:59:07	35	1917	LONX	00153711094TRLO0.1.1
07/03/2018	12:59:15	80	1916.5	LONX	00153711098TRLO0.1.1
07/03/2018	13:00:21	92	1920.5	LONX	00153711240TRLO0.1.1
07/03/2018	13:02:54	145	1920.5	LONX	00153711496TRLO0.1.1
07/03/2018	13:03:11	89	1920	LONX	00153711522TRLO0.1.1
07/03/2018	13:03:32	124	1920	LONX	00153711566TRLO0.1.1
07/03/2018	13:05:37	86	1920	LONX	00153711787TRLO0.1.1
07/03/2018	13:05:37	10	1920	LONX	00153711788TRLO0.1.1
07/03/2018	13:05:37	43	1920	LONX	00153711789TRLO0.1.1
07/03/2018	13:07:56	132	1920	LONX	00153712012TRLO0.1.1
07/03/2018	13:09:34	74	1920	LONX	00153712170TRLO0.1.1
07/03/2018	13:09:34	133	1920	LONX	00153712172TRLO0.1.1
07/03/2018	13:11:31	130	1920.5	LONX	00153712340TRLO0.1.1
07/03/2018	13:12:59	81	1920.5	LONX	00153712509TRLO0.1.1
07/03/2018	13:12:59	114	1920.5	LONX	00153712510TRLO0.1.1
07/03/2018	13:12:59	73	1920	LONX	00153712511TRLO0.1.1
07/03/2018	13:14:55	106	1920	LONX	00153712726TRLO0.1.1
07/03/2018	13:16:07	144	1920	LONX	00153712851TRLO0.1.1
07/03/2018	13:16:11	98	1919.5	LONX	00153712864TRLO0.1.1
07/03/2018	13:18:28	163	1920	LONX	00153713167TRLO0.1.1
07/03/2018	13:20:01	103	1920	LONX	00153713294TRLO0.1.1
07/03/2018	13:20:02	9	1920	LONX	00153713295TRLO0.1.1
07/03/2018	13:21:09	95	1920	LONX	00153713391TRLO0.1.1
07/03/2018	13:21:46	143	1920	LONX	00153713529TRLO0.1.1
07/03/2018	13:23:19	113	1920.5	LONX	00153713737TRLO0.1.1
07/03/2018	13:25:08	74	1921.5	LONX	00153713935TRLO0.1.1
07/03/2018	13:25:39	175	1924	LONX	00153713989TRLO0.1.1
07/03/2018	13:25:51	95	1923.5	LONX	00153714006TRLO0.1.1
07/03/2018	13:27:06	102	1922.5	LONX	00153714141TRLO0.1.1
07/03/2018	13:27:48	104	1920.5	LONX	00153714243TRLO0.1.1
07/03/2018	13:29:01	72	1920	LONX	00153714367TRLO0.1.1
07/03/2018	13:31:11	108	1921.5	LONX	00153714611TRLO0.1.1
07/03/2018	13:31:11	62	1921.5	LONX	00153714612TRLO0.1.1
07/03/2018	13:33:00	29	1923	LONX	00153714785TRLO0.1.1
07/03/2018	13:33:00	44	1923	LONX	00153714786TRLO0.1.1
07/03/2018	13:33:00	19	1923	LONX	00153714787TRLO0.1.1
07/03/2018	13:33:09	67	1923	LONX	00153714793TRLO0.1.1
07/03/2018	13:33:18	31	1923	LONX	00153714805TRLO0.1.1
07/03/2018	13:33:50	16	1923	LONX	00153714879TRLO0.1.1
07/03/2018	13:35:47	82	1923	LONX	00153715015TRLO0.1.1
07/03/2018	13:35:47	79	1923	LONX	00153715016TRLO0.1.1
07/03/2018	13:37:09	72	1920.5	LONX	00153715229TRLO0.1.1
07/03/2018	13:37:09	50	1920.5	LONX	00153715230TRLO0.1.1
07/03/2018	13:37:09	23	1920.5	LONX	00153715231TRLO0.1.1
07/03/2018	13:38:24	73	1920.5	LONX	00153715372TRLO0.1.1
07/03/2018	13:39:14	76	1920.5	LONX	00153715469TRLO0.1.1
07/03/2018	13:39:38	118	1920	LONX	00153715512TRLO0.1.1
07/03/2018	13:39:38	74	1920	LONX	00153715513TRLO0.1.1
07/03/2018	13:39:40	128	1919.5	LONX	00153715518TRLO0.1.1
07/03/2018	13:41:10	86	1919.5	LONX	00153715655TRLO0.1.1
07/03/2018	13:41:49	131	1919.5	LONX	00153715729TRLO0.1.1
07/03/2018	13:43:01	102	1920	LONX	00153715851TRLO0.1.1
07/03/2018	13:44:04	120	1919.5	LONX	00153716010TRLO0.1.1
07/03/2018	13:45:08	89	1920	LONX	00153716091TRLO0.1.1
07/03/2018	13:45:31	79	1919.5	LONX	00153716128TRLO0.1.1
07/03/2018	13:45:50	96	1919	LONX	00153716152TRLO0.1.1
07/03/2018	13:46:40	90	1918	LONX	00153716238TRLO0.1.1
07/03/2018	13:48:39	94	1919.5	LONX	00153716493TRLO0.1.1
07/03/2018	13:49:47	108	1919	LONX	00153716644TRLO0.1.1
07/03/2018	13:50:53	142	1920	LONX	00153716839TRLO0.1.1
07/03/2018	13:51:53	93	1921	LONX	00153716975TRLO0.1.1
07/03/2018	13:51:53	42	1921	LONX	00153716976TRLO0.1.1
07/03/2018	13:52:01	137	1921	LONX	00153716986TRLO0.1.1
07/03/2018	13:54:31	99	1921	LONX	00153717320TRLO0.1.1
07/03/2018	13:54:31	8	1921	LONX	00153717321TRLO0.1.1
07/03/2018	13:54:44	61	1920.5	LONX	00153717350TRLO0.1.1
07/03/2018	13:55:26	100	1919.5	LONX	00153717428TRLO0.1.1
07/03/2018	13:55:26	2	1919.5	LONX	00153717429TRLO0.1.1
07/03/2018	13:57:07	145	1920	LONX	00153717608TRLO0.1.1
07/03/2018	13:57:07	70	1920	LONX	00153717609TRLO0.1.1
07/03/2018	13:58:40	127	1920	LONX	00153717759TRLO0.1.1
07/03/2018	13:59:07	21	1919.5	LONX	00153717801TRLO0.1.1
07/03/2018	14:00:07	89	1919.5	LONX	00153717922TRLO0.1.1
07/03/2018	14:00:07	163	1919.5	LONX	00153717923TRLO0.1.1
07/03/2018	14:00:55	77	1916.5	LONX	00153718014TRLO0.1.1
07/03/2018	14:01:50	18	1917	LONX	00153718172TRLO0.1.1
07/03/2018	14:01:50	84	1917	LONX	00153718173TRLO0.1.1
07/03/2018	14:04:00	80	1917	LONX	00153718450TRLO0.1.1
07/03/2018	14:04:08	115	1916.5	LONX	00153718472TRLO0.1.1
07/03/2018	14:04:08	10	1916	LONX	00153718473TRLO0.1.1
07/03/2018	14:04:08	85	1916	LONX	00153718474TRLO0.1.1
07/03/2018	14:04:55	97	1916	LONX	00153718539TRLO0.1.1
07/03/2018	14:06:18	84	1915.5	LONX	00153718658TRLO0.1.1
07/03/2018	14:07:39	87	1915	LONX	00153718819TRLO0.1.1
07/03/2018	14:07:39	73	1915	LONX	00153718820TRLO0.1.1
07/03/2018	14:08:02	127	1915	LONX	00153718859TRLO0.1.1
07/03/2018	14:10:06	41	1914.5	LONX	00153719066TRLO0.1.1
07/03/2018	14:10:06	17	1914.5	LONX	00153719067TRLO0.1.1
07/03/2018	14:10:06	126	1914.5	LONX	00153719068TRLO0.1.1
07/03/2018	14:10:06	75	1914.5	LONX	00153719069TRLO0.1.1
07/03/2018	14:12:08	140	1916.5	LONX	00153719357TRLO0.1.1
07/03/2018	14:13:12	74	1915.5	LONX	00153719512TRLO0.1.1
07/03/2018	14:13:12	76	1915.5	LONX	00153719513TRLO0.1.1
07/03/2018	14:13:12	70	1915.5	LONX	00153719514TRLO0.1.1
07/03/2018	14:13:12	74	1915	LONX	00153719515TRLO0.1.1
07/03/2018	14:13:57	118	1914.5	LONX	00153719611TRLO0.1.1
07/03/2018	14:15:31	127	1914.5	LONX	00153719922TRLO0.1.1
07/03/2018	14:17:07	80	1914	LONX	00153720163TRLO0.1.1
07/03/2018	14:17:33	98	1913.5	LONX	00153720190TRLO0.1.1
07/03/2018	14:17:33	160	1913.5	LONX	00153720191TRLO0.1.1
07/03/2018	14:20:22	174	1912.5	LONX	00153720441TRLO0.1.1
07/03/2018	14:20:28	92	1910.5	LONX	00153720450TRLO0.1.1
07/03/2018	14:20:32	50	1910	LONX	00153720456TRLO0.1.1
07/03/2018	14:20:49	86	1910	LONX	00153720482TRLO0.1.1
07/03/2018	14:21:37	100	1907.5	LONX	00153720572TRLO0.1.1
07/03/2018	14:22:04	82	1907.5	LONX	00153720638TRLO0.1.1
07/03/2018	14:22:52	142	1907.5	LONX	00153720744TRLO0.1.1
07/03/2018	14:23:54	89	1908	LONX	00153720852TRLO0.1.1
07/03/2018	14:25:38	70	1908	LONX	00153721111TRLO0.1.1
07/03/2018	14:26:01	72	1907.5	LONX	00153721168TRLO0.1.1
07/03/2018	14:26:01	73	1907.5	LONX	00153721169TRLO0.1.1
07/03/2018	14:26:01	32	1907.5	LONX	00153721170TRLO0.1.1
07/03/2018	14:27:43	81	1907.5	LONX	00153721426TRLO0.1.1
07/03/2018	14:28:03	85	1907.5	LONX	00153721510TRLO0.1.1
07/03/2018	14:29:12	71	1907	LONX	00153721672TRLO0.1.1
07/03/2018	14:29:12	86	1907	LONX	00153721673TRLO0.1.1
07/03/2018	14:29:12	89	1907	LONX	00153721674TRLO0.1.1
07/03/2018	14:29:47	89	1906.5	LONX	00153721737TRLO0.1.1
07/03/2018	14:30:06	96	1906	LONX	00153721841TRLO0.1.1
07/03/2018	14:30:32	129	1907	LONX	00153721924TRLO0.1.1
07/03/2018	14:30:32	6	1907	LONX	00153721925TRLO0.1.1
07/03/2018	14:32:01	72	1909.5	LONX	00153722202TRLO0.1.1
07/03/2018	14:32:03	83	1908.5	LONX	00153722211TRLO0.1.1
07/03/2018	14:32:03	83	1908.5	LONX	00153722212TRLO0.1.1
07/03/2018	14:32:09	128	1908.5	LONX	00153722226TRLO0.1.1
07/03/2018	14:34:18	150	1914.5	LONX	00153722907TRLO0.1.1
07/03/2018	14:34:39	92	1914.5	LONX	00153722960TRLO0.1.1
07/03/2018	14:34:39	71	1914.5	LONX	00153722961TRLO0.1.1
07/03/2018	14:35:39	70	1917	LONX	00153723322TRLO0.1.1
07/03/2018	14:35:39	80	1917	LONX	00153723323TRLO0.1.1
07/03/2018	14:35:39	64	1916.5	LONX	00153723324TRLO0.1.1
07/03/2018	14:36:18	120	1915.5	LONX	00153723531TRLO0.1.1
07/03/2018	14:37:06	92	1914	LONX	00153723753TRLO0.1.1
07/03/2018	14:38:25	83	1913.5	LONX	00153723949TRLO0.1.1
07/03/2018	14:38:25	72	1913.5	LONX	00153723950TRLO0.1.1
07/03/2018	14:38:52	17	1912	LONX	00153724034TRLO0.1.1
07/03/2018	14:38:52	116	1912	LONX	00153724035TRLO0.1.1
07/03/2018	14:40:14	73	1913	LONX	00153724366TRLO0.1.1
07/03/2018	14:42:03	228	1915	LONX	00153724919TRLO0.1.1
07/03/2018	14:42:03	86	1915	LONX	00153724920TRLO0.1.1
07/03/2018	14:42:03	42	1914.5	LONX	00153724921TRLO0.1.1
07/03/2018	14:42:03	30	1914.5	LONX	00153724923TRLO0.1.1
07/03/2018	14:44:07	79	1920	LONX	00153725327TRLO0.1.1
07/03/2018	14:44:07	85	1920	LONX	00153725328TRLO0.1.1
07/03/2018	14:44:33	100	1919	LONX	00153725388TRLO0.1.1
07/03/2018	14:44:33	78	1919	LONX	00153725389TRLO0.1.1
07/03/2018	14:44:33	68	1918.5	LONX	00153725391TRLO0.1.1
07/03/2018	14:45:12	78	1918	LONX	00153725511TRLO0.1.1
07/03/2018	14:46:21	88	1918.5	LONX	00153725774TRLO0.1.1
07/03/2018	14:46:21	89	1918.5	LONX	00153725775TRLO0.1.1
07/03/2018	14:46:49	81	1918	LONX	00153725855TRLO0.1.1
07/03/2018	14:47:20	109	1916.5	LONX	00153725945TRLO0.1.1
07/03/2018	14:47:58	89	1915	LONX	00153726213TRLO0.1.1
07/03/2018	14:48:26	82	1913.5	LONX	00153726298TRLO0.1.1
07/03/2018	14:49:11	92	1913	LONX	00153726450TRLO0.1.1
07/03/2018	14:49:56	82	1912	LONX	00153726560TRLO0.1.1
07/03/2018	14:49:56	70	1911.5	LONX	00153726561TRLO0.1.1
07/03/2018	14:50:46	134	1912.5	LONX	00153726708TRLO0.1.1
07/03/2018	14:52:16	78	1913	LONX	00153726954TRLO0.1.1
07/03/2018	14:52:17	82	1912.5	LONX	00153726956TRLO0.1.1
07/03/2018	14:53:44	72	1913.5	LONX	00153727188TRLO0.1.1
07/03/2018	14:53:44	76	1913.5	LONX	00153727190TRLO0.1.1
07/03/2018	14:53:44	14	1913.5	LONX	00153727191TRLO0.1.1
07/03/2018	14:53:44	71	1913.5	LONX	00153727192TRLO0.1.1
07/03/2018	14:53:44	71	1913.5	LONX	00153727193TRLO0.1.1
07/03/2018	14:53:44	63	1913	LONX	00153727194TRLO0.1.1
07/03/2018	14:54:09	89	1911.5	LONX	00153727266TRLO0.1.1
07/03/2018	14:54:51	40	1910	LONX	00153727418TRLO0.1.1
07/03/2018	14:54:51	79	1910	LONX	00153727422TRLO0.1.1
07/03/2018	14:55:59	86	1911.5	LONX	00153727707TRLO0.1.1
07/03/2018	14:56:04	135	1911.5	LONX	00153727716TRLO0.1.1
07/03/2018	14:57:41	93	1909	LONX	00153727911TRLO0.1.1
07/03/2018	14:57:41	75	1909	LONX	00153727912TRLO0.1.1
07/03/2018	14:58:52	110	1910	LONX	00153728116TRLO0.1.1
07/03/2018	14:58:52	80	1910	LONX	00153728120TRLO0.1.1
07/03/2018	14:58:52	60	1909.5	LONX	00153728127TRLO0.1.1
07/03/2018	14:59:36	84	1910	LONX	00153728306TRLO0.1.1
07/03/2018	14:59:36	62	1909.5	LONX	00153728307TRLO0.1.1
07/03/2018	14:59:56	19	1909	LONX	00153728353TRLO0.1.1
07/03/2018	14:59:56	65	1909	LONX	00153728354TRLO0.1.1
07/03/2018	15:00:14	108	1906.5	LONX	00153728433TRLO0.1.1
07/03/2018	15:02:00	82	1910	LONX	00153728738TRLO0.1.1
07/03/2018	15:02:00	96	1910	LONX	00153728739TRLO0.1.1
07/03/2018	15:02:00	68	1909.5	LONX	00153728740TRLO0.1.1
07/03/2018	15:02:51	66	1909.5	LONX	00153728956TRLO0.1.1
07/03/2018	15:02:51	23	1909.5	LONX	00153728957TRLO0.1.1
07/03/2018	15:03:10	71	1909	LONX	00153729006TRLO0.1.1
07/03/2018	15:03:41	81	1909	LONX	00153729112TRLO0.1.1
07/03/2018	15:03:47	59	1908.5	LONX	00153729144TRLO0.1.1
07/03/2018	15:05:14	154	1911.5	LONX	00153729354TRLO0.1.1
07/03/2018	15:05:57	170	1912	LONX	00153729460TRLO0.1.1
07/03/2018	15:05:57	85	1912	LONX	00153729461TRLO0.1.1
07/03/2018	15:06:34	105	1911	LONX	00153729583TRLO0.1.1
07/03/2018	15:07:46	59	1911	LONX	00153729768TRLO0.1.1
07/03/2018	15:08:00	116	1911.5	LONX	00153729838TRLO0.1.1
07/03/2018	15:08:05	26	1911.5	LONX	00153729839TRLO0.1.1
07/03/2018	15:08:05	74	1911.5	LONX	00153729840TRLO0.1.1
07/03/2018	15:08:23	29	1911.5	LONX	00153729930TRLO0.1.1
07/03/2018	15:08:55	77	1911.5	LONX	00153730033TRLO0.1.1
07/03/2018	15:08:55	61	1911	LONX	00153730035TRLO0.1.1
07/03/2018	15:09:52	84	1912	LONX	00153730289TRLO0.1.1
07/03/2018	15:09:52	84	1912	LONX	00153730290TRLO0.1.1
07/03/2018	15:10:19	44	1912	LONX	00153730451TRLO0.1.1
07/03/2018	15:11:15	150	1913.5	LONX	00153730787TRLO0.1.1
07/03/2018	15:11:15	30	1913.5	LONX	00153730788TRLO0.1.1
07/03/2018	15:11:15	45	1913.5	LONX	00153730789TRLO0.1.1
07/03/2018	15:11:29	143	1912.5	LONX	00153730843TRLO0.1.1
07/03/2018	15:12:14	93	1912	LONX	00153731013TRLO0.1.1
07/03/2018	15:13:03	88	1912	LONX	00153731249TRLO0.1.1
07/03/2018	15:13:03	74	1912	LONX	00153731250TRLO0.1.1
07/03/2018	15:13:10	62	1911.5	LONX	00153731333TRLO0.1.1
07/03/2018	15:13:30	85	1911.5	LONX	00153731442TRLO0.1.1
07/03/2018	15:14:12	20	1911	LONX	00153731570TRLO0.1.1
07/03/2018	15:14:12	70	1911	LONX	00153731571TRLO0.1.1
07/03/2018	15:14:53	82	1912	LONX	00153731716TRLO0.1.1
07/03/2018	15:14:53	70	1911.5	LONX	00153731717TRLO0.1.1
07/03/2018	15:15:04	88	1911	LONX	00153731821TRLO0.1.1
07/03/2018	15:15:39	80	1912	LONX	00153731927TRLO0.1.1
07/03/2018	15:16:24	79	1912	LONX	00153732109TRLO0.1.1
07/03/2018	15:17:11	87	1912	LONX	00153732246TRLO0.1.1
07/03/2018	15:17:11	103	1912	LONX	00153732248TRLO0.1.1
07/03/2018	15:17:50	77	1912	LONX	00153732368TRLO0.1.1
07/03/2018	15:18:07	90	1912	LONX	00153732414TRLO0.1.1
07/03/2018	15:19:27	75	1913	LONX	00153732786TRLO0.1.1
07/03/2018	15:19:34	178	1912.5	LONX	00153732807TRLO0.1.1
07/03/2018	15:19:34	146	1912.5	LONX	00153732808TRLO0.1.1
07/03/2018	15:21:17	152	1915.5	LONX	00153733235TRLO0.1.1
07/03/2018	15:21:56	15	1917	LONX	00153733483TRLO0.1.1
07/03/2018	15:21:56	57	1917	LONX	00153733484TRLO0.1.1
07/03/2018	15:21:56	2	1917	LONX	00153733485TRLO0.1.1
07/03/2018	15:22:27	252	1918	LONX	00153733654TRLO0.1.1
07/03/2018	15:23:32	89	1918.5	LONX	00153733960TRLO0.1.1
07/03/2018	15:23:32	89	1918.5	LONX	00153733964TRLO0.1.1
07/03/2018	15:23:32	70	1918.5	LONX	00153733966TRLO0.1.1
07/03/2018	15:23:32	87	1918.5	LONX	00153733967TRLO0.1.1
07/03/2018	15:23:32	32	1918	LONX	00153733968TRLO0.1.1
07/03/2018	15:23:32	57	1918	LONX	00153733969TRLO0.1.1
07/03/2018	15:24:46	79	1920	LONX	00153734305TRLO0.1.1
07/03/2018	15:24:46	79	1920	LONX	00153734306TRLO0.1.1
07/03/2018	15:25:08	107	1920	LONX	00153734345TRLO0.1.1
07/03/2018	15:25:19	99	1919.5	LONX	00153734377TRLO0.1.1
07/03/2018	15:25:58	5	1920	LONX	00153734580TRLO0.1.1
07/03/2018	15:26:06	28	1920	LONX	00153734614TRLO0.1.1
07/03/2018	15:26:07	78	1920	LONX	00153734637TRLO0.1.1
07/03/2018	15:26:56	35	1920	LONX	00153734815TRLO0.1.1
07/03/2018	15:27:05	31	1920	LONX	00153734868TRLO0.1.1
07/03/2018	15:27:11	13	1920	LONX	00153734892TRLO0.1.1
07/03/2018	15:27:30	89	1920	LONX	00153734919TRLO0.1.1
07/03/2018	15:27:30	81	1920	LONX	00153734920TRLO0.1.1
07/03/2018	15:27:49	76	1920	LONX	00153735057TRLO0.1.1
07/03/2018	15:28:01	131	1919	LONX	00153735122TRLO0.1.1
07/03/2018	15:28:21	80	1918.5	LONX	00153735214TRLO0.1.1
07/03/2018	15:28:45	7	1919	LONX	00153735290TRLO0.1.1
07/03/2018	15:29:33	168	1920	LONX	00153735460TRLO0.1.1
07/03/2018	15:29:33	84	1920	LONX	00153735461TRLO0.1.1
07/03/2018	15:30:23	61	1920.5	LONX	00153735703TRLO0.1.1
07/03/2018	15:30:23	12	1920.5	LONX	00153735705TRLO0.1.1
07/03/2018	15:30:38	80	1920	LONX	00153735778TRLO0.1.1
07/03/2018	15:30:39	74	1919.5	LONX	00153735781TRLO0.1.1
07/03/2018	15:31:16	81	1918	LONX	00153735927TRLO0.1.1
07/03/2018	15:32:23	156	1920	LONX	00153736332TRLO0.1.1
07/03/2018	15:32:52	181	1920	LONX	00153736391TRLO0.1.1
07/03/2018	15:32:52	38	1920	LONX	00153736392TRLO0.1.1
07/03/2018	15:33:18	166	1920	LONX	00153736535TRLO0.1.1
07/03/2018	15:34:08	75	1920	LONX	00153737010TRLO0.1.1
07/03/2018	15:34:08	91	1920	LONX	00153737011TRLO0.1.1
07/03/2018	15:34:16	59	1919.5	LONX	00153737074TRLO0.1.1
07/03/2018	15:34:25	75	1919	LONX	00153737156TRLO0.1.1
07/03/2018	15:35:09	75	1919	LONX	00153737365TRLO0.1.1
07/03/2018	15:36:23	71	1919	LONX	00153737696TRLO0.1.1
07/03/2018	15:36:23	152	1919	LONX	00153737703TRLO0.1.1
07/03/2018	15:36:23	76	1919	LONX	00153737706TRLO0.1.1
07/03/2018	15:36:42	160	1918.5	LONX	00153737867TRLO0.1.1
07/03/2018	15:37:34	21	1919	LONX	00153738181TRLO0.1.1
07/03/2018	15:37:46	81	1919	LONX	00153738240TRLO0.1.1
07/03/2018	15:38:01	5	1919	LONX	00153738454TRLO0.1.1
07/03/2018	15:38:01	78	1919	LONX	00153738455TRLO0.1.1
07/03/2018	15:38:07	68	1918.5	LONX	00153738506TRLO0.1.1
07/03/2018	15:38:38	86	1917	LONX	00153738659TRLO0.1.1
07/03/2018	15:39:50	180	1918.5	LONX	00153739070TRLO0.1.1
07/03/2018	15:40:25	71	1919	LONX	00153739284TRLO0.1.1
07/03/2018	15:40:25	71	1919	LONX	00153739285TRLO0.1.1
07/03/2018	15:40:35	78	1918.5	LONX	00153739322TRLO0.1.1
07/03/2018	15:40:35	95	1918.5	LONX	00153739323TRLO0.1.1
07/03/2018	15:40:35	61	1918	LONX	00153739324TRLO0.1.1
07/03/2018	15:40:55	163	1917.5	LONX	00153739392TRLO0.1.1
07/03/2018	15:41:36	86	1917	LONX	00153739584TRLO0.1.1
07/03/2018	15:42:39	237	1917.5	LONX	00153739925TRLO0.1.1
07/03/2018	15:43:48	255	1919	LONX	00153740235TRLO0.1.1
07/03/2018	15:43:48	85	1919	LONX	00153740236TRLO0.1.1
07/03/2018	15:44:34	88	1919	LONX	00153740385TRLO0.1.1
07/03/2018	15:44:34	74	1919	LONX	00153740386TRLO0.1.1
07/03/2018	15:44:34	70	1919	LONX	00153740387TRLO0.1.1
07/03/2018	15:45:32	90	1919	LONX	00153740584TRLO0.1.1
07/03/2018	15:45:32	19	1919	LONX	00153740585TRLO0.1.1
07/03/2018	15:45:32	71	1919	LONX	00153740586TRLO0.1.1
07/03/2018	15:45:40	144	1919	LONX	00153740607TRLO0.1.1
07/03/2018	15:46:16	87	1918.5	LONX	00153740700TRLO0.1.1
07/03/2018	15:47:06	75	1918.5	LONX	00153741016TRLO0.1.1
07/03/2018	15:47:06	87	1918.5	LONX	00153741017TRLO0.1.1
07/03/2018	15:47:06	87	1918.5	LONX	00153741018TRLO0.1.1
07/03/2018	15:47:30	62	1917.5	LONX	00153741099TRLO0.1.1
07/03/2018	15:47:45	91	1918	LONX	00153741203TRLO0.1.1
07/03/2018	15:48:18	72	1918	LONX	00153741272TRLO0.1.1
07/03/2018	15:48:41	72	1919.5	LONX	00153741405TRLO0.1.1
07/03/2018	15:49:05	72	1919	LONX	00153741461TRLO0.1.1
07/03/2018	15:50:11	85	1919	LONX	00153741691TRLO0.1.1
07/03/2018	15:50:11	85	1919	LONX	00153741692TRLO0.1.1
07/03/2018	15:50:25	231	1919	LONX	00153741750TRLO0.1.1
07/03/2018	15:51:05	57	1919	LONX	00153741832TRLO0.1.1
07/03/2018	15:51:09	88	1919	LONX	00153741835TRLO0.1.1
07/03/2018	15:51:09	140	1919	LONX	00153741836TRLO0.1.1
07/03/2018	15:52:04	146	1919	LONX	00153742019TRLO0.1.1
07/03/2018	15:52:04	88	1919	LONX	00153742020TRLO0.1.1
07/03/2018	15:52:21	114	1918.5	LONX	00153742072TRLO0.1.1
07/03/2018	15:52:33	100	1917.5	LONX	00153742116TRLO0.1.1
07/03/2018	15:53:06	78	1917.5	LONX	00153742223TRLO0.1.1
07/03/2018	15:53:34	122	1917	LONX	00153742326TRLO0.1.1
07/03/2018	15:54:06	93	1916	LONX	00153742421TRLO0.1.1
07/03/2018	15:54:34	65	1915.5	LONX	00153742484TRLO0.1.1
07/03/2018	15:54:34	82	1915.5	LONX	00153742485TRLO0.1.1
07/03/2018	15:55:24	70	1916	LONX	00153742710TRLO0.1.1
07/03/2018	15:55:31	142	1915.5	LONX	00153742725TRLO0.1.1
07/03/2018	15:55:31	82	1915.5	LONX	00153742726TRLO0.1.1
07/03/2018	15:55:51	128	1915	LONX	00153742877TRLO0.1.1
07/03/2018	15:56:30	32	1914.5	LONX	00153743017TRLO0.1.1
07/03/2018	15:56:31	48	1914.5	LONX	00153743022TRLO0.1.1
07/03/2018	15:57:20	78	1914.5	LONX	00153743234TRLO0.1.1
07/03/2018	15:57:36	231	1915	LONX	00153743430TRLO0.1.1
07/03/2018	15:57:52	95	1913	LONX	00153743518TRLO0.1.1
07/03/2018	15:58:20	73	1913	LONX	00153743575TRLO0.1.1
07/03/2018	15:58:28	57	1912.5	LONX	00153743601TRLO0.1.1
07/03/2018	15:58:28	7	1912.5	LONX	00153743602TRLO0.1.1
07/03/2018	15:58:28	75	1912.5	LONX	00153743604TRLO0.1.1
07/03/2018	15:58:42	78	1912.5	LONX	00153743669TRLO0.1.1
07/03/2018	15:58:50	75	1911.5	LONX	00153743680TRLO0.1.1
07/03/2018	15:59:41	76	1912	LONX	00153744047TRLO0.1.1
07/03/2018	15:59:41	82	1912	LONX	00153744048TRLO0.1.1
07/03/2018	15:59:47	70	1911.5	LONX	00153744056TRLO0.1.1
07/03/2018	16:00:14	82	1913	LONX	00153744157TRLO0.1.1
07/03/2018	16:01:03	77	1914	LONX	00153744408TRLO0.1.1
07/03/2018	16:01:27	82	1914	LONX	00153744490TRLO0.1.1
07/03/2018	16:02:02	7	1913	LONX	00153744605TRLO0.1.1
07/03/2018	16:02:02	137	1913	LONX	00153744613TRLO0.1.1
07/03/2018	16:02:02	82	1913	LONX	00153744614TRLO0.1.1
07/03/2018	16:02:02	56	1913	LONX	00153744615TRLO0.1.1
07/03/2018	16:02:02	18	1913	LONX	00153744616TRLO0.1.1
07/03/2018	16:02:02	85	1913	LONX	00153744617TRLO0.1.1
07/03/2018	16:03:03	58	1911	LONX	00153744858TRLO0.1.1
07/03/2018	16:03:15	29	1911	LONX	00153744904TRLO0.1.1
07/03/2018	16:03:15	89	1911	LONX	00153744906TRLO0.1.1
07/03/2018	16:03:15	71	1911	LONX	00153744907TRLO0.1.1
07/03/2018	16:03:16	70	1911	LONX	00153744908TRLO0.1.1
07/03/2018	16:03:16	79	1911	LONX	00153744909TRLO0.1.1
07/03/2018	16:03:34	70	1910.5	LONX	00153744983TRLO0.1.1
07/03/2018	16:03:34	73	1910.5	LONX	00153744984TRLO0.1.1
07/03/2018	16:04:18	81	1909.5	LONX	00153745206TRLO0.1.1
07/03/2018	16:04:18	46	1909.5	LONX	00153745207TRLO0.1.1
07/03/2018	16:04:19	25	1909.5	LONX	00153745210TRLO0.1.1
07/03/2018	16:04:50	80	1906.5	LONX	00153745346TRLO0.1.1
07/03/2018	16:04:50	87	1906.5	LONX	00153745347TRLO0.1.1
07/03/2018	16:05:05	41	1906.5	LONX	00153745423TRLO0.1.1
07/03/2018	16:05:18	71	1907	LONX	00153745467TRLO0.1.1
07/03/2018	16:05:18	30	1907	LONX	00153745468TRLO0.1.1
07/03/2018	16:05:20	41	1907	LONX	00153745469TRLO0.1.1
07/03/2018	16:05:31	51	1907	LONX	00153745511TRLO0.1.1
07/03/2018	16:05:31	53	1907	LONX	00153745512TRLO0.1.1
07/03/2018	16:06:41	231	1907.5	LONX	00153745763TRLO0.1.1
07/03/2018	16:06:41	77	1907.5	LONX	00153745764TRLO0.1.1
07/03/2018	16:07:32	176	1908	LONX	00153745919TRLO0.1.1
07/03/2018	16:08:34	280	1908.5	LONX	00153746227TRLO0.1.1
07/03/2018	16:08:34	45	1908.5	LONX	00153746228TRLO0.1.1
07/03/2018	16:08:34	28	1908.5	LONX	00153746229TRLO0.1.1
07/03/2018	16:08:34	23	1908.5	LONX	00153746230TRLO0.1.1
07/03/2018	16:08:34	51	1908.5	LONX	00153746231TRLO0.1.1
07/03/2018	16:09:15	83	1908	LONX	00153746339TRLO0.1.1
07/03/2018	16:09:17	82	1908	LONX	00153746350TRLO0.1.1
07/03/2018	16:09:33	46	1908.5	LONX	00153746501TRLO0.1.1
07/03/2018	16:09:37	29	1908.5	LONX	00153746557TRLO0.1.1
07/03/2018	16:10:13	78	1908.5	LONX	00153746716TRLO0.1.1
07/03/2018	16:10:16	70	1908.5	LONX	00153746740TRLO0.1.1
07/03/2018	16:10:16	88	1908.5	LONX	00153746741TRLO0.1.1
07/03/2018	16:11:05	142	1910	LONX	00153746902TRLO0.1.1
07/03/2018	16:11:06	82	1910	LONX	00153746903TRLO0.1.1
07/03/2018	16:11:06	82	1910	LONX	00153746904TRLO0.1.1
07/03/2018	16:11:58	210	1910	LONX	00153747111TRLO0.1.1
07/03/2018	16:12:04	90	1909.5	LONX	00153747148TRLO0.1.1
07/03/2018	16:12:51	70	1910	LONX	00153747364TRLO0.1.1
07/03/2018	16:12:56	76	1909.5	LONX	00153747382TRLO0.1.1
07/03/2018	16:12:56	82	1909.5	LONX	00153747383TRLO0.1.1
07/03/2018	16:12:56	85	1909.5	LONX	00153747384TRLO0.1.1
07/03/2018	16:14:05	72	1908.5	LONX	00153747732TRLO0.1.1
07/03/2018	16:14:05	72	1908.5	LONX	00153747733TRLO0.1.1
07/03/2018	16:14:28	81	1910	LONX	00153747879TRLO0.1.1
07/03/2018	16:14:41	237	1910	LONX	00153747898TRLO0.1.1
07/03/2018	16:14:41	79	1910	LONX	00153747899TRLO0.1.1
07/03/2018	16:15:23	72	1911	LONX	00153748020TRLO0.1.1
07/03/2018	16:15:23	436	1911	LONX	00153748021TRLO0.1.1
07/03/2018	16:15:23	73	1911	LONX	00153748022TRLO0.1.1
07/03/2018	16:15:23	36	1910.5	LONX	00153748023TRLO0.1.1
07/03/2018	16:15:23	306	1910.5	LONX	00153748024TRLO0.1.1
07/03/2018	16:15:23	45	1910.5	LONX	00153748025TRLO0.1.1
07/03/2018	16:15:42	127	1910	LONX	00153748077TRLO0.1.1
07/03/2018	16:17:14	203	1909.5	LONX	00153748554TRLO0.1.1
07/03/2018	16:17:14	93	1909.5	LONX	00153748555TRLO0.1.1
07/03/2018	16:17:14	55	1909.5	LONX	00153748556TRLO0.1.1
07/03/2018	16:18:52	379	1909.5	LONX	00153748933TRLO0.1.1
07/03/2018	16:18:59	293	1911	LONX	00153749023TRLO0.1.1
07/03/2018	16:19:12	166	1910.5	LONX	00153749121TRLO0.1.1
07/03/2018	16:19:22	117	1908	LONX	00153749169TRLO0.1.1
07/03/2018	16:19:36	98	1907.5	LONX	00153749315TRLO0.1.1
07/03/2018	16:19:54	78	1907.5	LONX	00153749533TRLO0.1.1
07/03/2018	16:19:54	23	1907.5	LONX	00153749534TRLO0.1.1
07/03/2018	16:22:06	395	1910	LONX	00153750173TRLO0.1.1
07/03/2018	16:22:26	380	1909.5	LONX	00153750281TRLO0.1.1
07/03/2018	16:23:30	149	1912.5	LONX	00153750628TRLO0.1.1
07/03/2018	16:23:59	251	1913	LONX	00153750704TRLO0.1.1
07/03/2018	16:24:02	232	1912.5	LONX	00153750727TRLO0.1.1
07/03/2018	16:24:19	106	1912	LONX	00153750800TRLO0.1.1
07/03/2018	16:25:11	75	1912.5	LONX	00153750981TRLO0.1.1
07/03/2018	16:25:15	136	1912.5	LONX	00153750991TRLO0.1.1
07/03/2018	16:25:19	92	1912	LONX	00153750999TRLO0.1.1
07/03/2018	16:25:24	152	1910.5	LONX	00153751019TRLO0.1.1
07/03/2018	16:25:58	16	1911	LONX	00153751137TRLO0.1.1
07/03/2018	16:26:02	119	1911	LONX	00153751161TRLO0.1.1
07/03/2018	16:26:13	77	1910.5	LONX	00153751194TRLO0.1.1
07/03/2018	16:26:23	118	1910.5	LONX	00153751216TRLO0.1.1
07/03/2018	16:26:52	95	1910.5	LONX	00153751379TRLO0.1.1
07/03/2018	16:27:24	282	1912	LONX	00153751516TRLO0.1.1
07/03/2018	16:27:24	18	1912	LONX	00153751517TRLO0.1.1
07/03/2018	16:27:48	150	1913	LONX	00153751630TRLO0.1.1