Transaction in Own Shares

RNS Number : 4807H

Ashtead Group PLC

12 March 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 12 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 12 March 2018

Average price paid per share: 2000.7100 pence

Lowest price paid per share: 1988.0000 pence

Highest price paid per share: 2017.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 494,055,212 (excluding Treasury shares), and the company will hold 5,170,500 ordinary shares in Treasury.

The figure of 494,055,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
12/03/2018	08:00:48	71	2017	LONX	00153909871TRLO0.1.1
12/03/2018	08:02:25	139	2015	LONX	00153910161TRLO0.1.1
12/03/2018	08:03:18	94	2013	LONX	00153910369TRLO0.1.1
12/03/2018	08:04:13	91	2012	LONX	00153910481TRLO0.1.1
12/03/2018	08:04:13	139	2012	LONX	00153910482TRLO0.1.1
12/03/2018	08:05:27	138	2010	LONX	00153910622TRLO0.1.1
12/03/2018	08:07:24	193	2013	LONX	00153910874TRLO0.1.1
12/03/2018	08:09:07	188	2013	LONX	00153911035TRLO0.1.1
12/03/2018	08:09:07	131	2012	LONX	00153911036TRLO0.1.1
12/03/2018	08:10:05	80	2013	LONX	00153911081TRLO0.1.1
12/03/2018	08:10:20	104	2011	LONX	00153911096TRLO0.1.1
12/03/2018	08:11:15	76	2006	LONX	00153911150TRLO0.1.1
12/03/2018	08:12:18	76	2004	LONX	00153911260TRLO0.1.1
12/03/2018	08:12:32	95	2004	LONX	00153911266TRLO0.1.1
12/03/2018	08:14:43	169	2007	LONX	00153911422TRLO0.1.1
12/03/2018	08:16:14	132	2007	LONX	00153911502TRLO0.1.1
12/03/2018	08:16:18	184	2006	LONX	00153911507TRLO0.1.1
12/03/2018	08:16:39	100	2006	LONX	00153911517TRLO0.1.1
12/03/2018	08:19:40	188	2007	LONX	00153911797TRLO0.1.1
12/03/2018	08:19:40	162	2007	LONX	00153911798TRLO0.1.1
12/03/2018	08:19:40	42	2007	LONX	00153911799TRLO0.1.1
12/03/2018	08:23:23	306	2010	LONX	00153912139TRLO0.1.1
12/03/2018	08:24:01	262	2009	LONX	00153912179TRLO0.1.1
12/03/2018	08:25:10	112	2005	LONX	00153912332TRLO0.1.1
12/03/2018	08:26:17	131	2008	LONX	00153912403TRLO0.1.1
12/03/2018	08:26:17	93	2007	LONX	00153912404TRLO0.1.1
12/03/2018	08:26:17	56	2007	LONX	00153912405TRLO0.1.1
12/03/2018	08:28:54	170	2009	LONX	00153912540TRLO0.1.1
12/03/2018	08:28:54	61	2009	LONX	00153912541TRLO0.1.1
12/03/2018	08:29:10	137	2008	LONX	00153912551TRLO0.1.1
12/03/2018	08:30:07	130	2009	LONX	00153912608TRLO0.1.1
12/03/2018	08:30:52	108	2007	LONX	00153912673TRLO0.1.1
12/03/2018	08:31:24	90	2005	LONX	00153912721TRLO0.1.1
12/03/2018	08:32:11	83	2004	LONX	00153912752TRLO0.1.1
12/03/2018	08:32:22	77	2004	LONX	00153912756TRLO0.1.1
12/03/2018	08:33:49	128	2003	LONX	00153912816TRLO0.1.1
12/03/2018	08:34:22	104	2004	LONX	00153912854TRLO0.1.1
12/03/2018	08:35:21	90	2004	LONX	00153912963TRLO0.1.1
12/03/2018	08:36:06	80	2002	LONX	00153913006TRLO0.1.1
12/03/2018	08:38:46	332	2001	LONX	00153913133TRLO0.1.1
12/03/2018	08:38:46	18	2001	LONX	00153913134TRLO0.1.1
12/03/2018	08:38:46	160	2001	LONX	00153913135TRLO0.1.1
12/03/2018	08:38:46	26	2001	LONX	00153913136TRLO0.1.1
12/03/2018	08:42:04	114	2003	LONX	00153913352TRLO0.1.1
12/03/2018	08:42:04	171	2003	LONX	00153913353TRLO0.1.1
12/03/2018	08:42:21	154	2002	LONX	00153913361TRLO0.1.1
12/03/2018	08:44:41	219	2001	LONX	00153913467TRLO0.1.1
12/03/2018	08:45:20	14	2000	LONX	00153913497TRLO0.1.1
12/03/2018	08:45:20	159	2000	LONX	00153913498TRLO0.1.1
12/03/2018	08:45:45	87	1999.5	LONX	00153913548TRLO0.1.1
12/03/2018	08:45:52	87	1998.5	LONX	00153913560TRLO0.1.1
12/03/2018	08:46:57	45	1998	LONX	00153913642TRLO0.1.1
12/03/2018	08:46:57	54	1998	LONX	00153913643TRLO0.1.1
12/03/2018	08:48:37	123	1997.5	LONX	00153913771TRLO0.1.1
12/03/2018	08:48:37	115	1997	LONX	00153913772TRLO0.1.1
12/03/2018	08:48:59	13	1995	LONX	00153913793TRLO0.1.1
12/03/2018	08:50:39	149	1996	LONX	00153913896TRLO0.1.1
12/03/2018	08:50:40	85	1995.5	LONX	00153913903TRLO0.1.1
12/03/2018	08:51:31	117	1996	LONX	00153913922TRLO0.1.1
12/03/2018	08:52:38	158	1995	LONX	00153914010TRLO0.1.1
12/03/2018	08:52:39	86	1994.5	LONX	00153914012TRLO0.1.1
12/03/2018	08:53:54	96	1993	LONX	00153914096TRLO0.1.1
12/03/2018	08:54:04	51	1992.5	LONX	00153914103TRLO0.1.1
12/03/2018	08:54:30	125	1993	LONX	00153914124TRLO0.1.1
12/03/2018	08:57:05	145	1997	LONX	00153914230TRLO0.1.1
12/03/2018	08:57:05	80	1997	LONX	00153914231TRLO0.1.1
12/03/2018	08:57:15	157	1996.5	LONX	00153914236TRLO0.1.1
12/03/2018	08:59:56	188	1996.5	LONX	00153914357TRLO0.1.1
12/03/2018	08:59:56	205	1996	LONX	00153914358TRLO0.1.1
12/03/2018	09:02:03	126	2001	LONX	00153914543TRLO0.1.1
12/03/2018	09:04:12	223	2001	LONX	00153914670TRLO0.1.1
12/03/2018	09:05:29	127	2001	LONX	00153914743TRLO0.1.1
12/03/2018	09:08:02	250	2002	LONX	00153914833TRLO0.1.1
12/03/2018	09:08:02	104	2002	LONX	00153914834TRLO0.1.1
12/03/2018	09:08:35	327	2001	LONX	00153914858TRLO0.1.1
12/03/2018	09:10:59	188	2003	LONX	00153914947TRLO0.1.1
12/03/2018	09:13:02	296	2003	LONX	00153915075TRLO0.1.1
12/03/2018	09:13:02	29	2003	LONX	00153915076TRLO0.1.1
12/03/2018	09:13:46	237	2002	LONX	00153915107TRLO0.1.1
12/03/2018	09:14:02	116	2001	LONX	00153915118TRLO0.1.1
12/03/2018	09:16:00	83	2001	LONX	00153915219TRLO0.1.1
12/03/2018	09:16:00	129	2001	LONX	00153915220TRLO0.1.1
12/03/2018	09:19:32	132	2001	LONX	00153915413TRLO0.1.1
12/03/2018	09:19:32	101	2001	LONX	00153915414TRLO0.1.1
12/03/2018	09:19:32	139	2001	LONX	00153915415TRLO0.1.1
12/03/2018	09:19:32	66	2000	LONX	00153915416TRLO0.1.1
12/03/2018	09:20:24	11	2000	LONX	00153915472TRLO0.1.1
12/03/2018	09:20:46	151	2001	LONX	00153915485TRLO0.1.1
12/03/2018	09:23:01	79	2003	LONX	00153915647TRLO0.1.1
12/03/2018	09:23:49	266	2003	LONX	00153915686TRLO0.1.1
12/03/2018	09:25:38	222	2003	LONX	00153915755TRLO0.1.1
12/03/2018	09:25:38	64	2003	LONX	00153915756TRLO0.1.1
12/03/2018	09:26:52	7	2004	LONX	00153915831TRLO0.1.1
12/03/2018	09:26:52	171	2004	LONX	00153915832TRLO0.1.1
12/03/2018	09:26:52	179	2003	LONX	00153915833TRLO0.1.1
12/03/2018	09:28:58	148	2003	LONX	00153916095TRLO0.1.1
12/03/2018	09:29:57	136	2003	LONX	00153916157TRLO0.1.1
12/03/2018	09:29:57	17	2003	LONX	00153916158TRLO0.1.1
12/03/2018	09:31:56	100	2003	LONX	00153916235TRLO0.1.1
12/03/2018	09:31:56	18	2003	LONX	00153916236TRLO0.1.1
12/03/2018	09:31:56	87	2003	LONX	00153916237TRLO0.1.1
12/03/2018	09:33:32	229	2003	LONX	00153916336TRLO0.1.1
12/03/2018	09:35:17	215	2003	LONX	00153916489TRLO0.1.1
12/03/2018	09:36:44	194	2003	LONX	00153916558TRLO0.1.1
12/03/2018	09:37:32	141	2002	LONX	00153916636TRLO0.1.1
12/03/2018	09:37:32	70	2002	LONX	00153916637TRLO0.1.1
12/03/2018	09:37:32	94	2002	LONX	00153916638TRLO0.1.1
12/03/2018	09:39:45	126	2002	LONX	00153916730TRLO0.1.1
12/03/2018	09:39:45	96	2002	LONX	00153916731TRLO0.1.1
12/03/2018	09:41:19	206	2002	LONX	00153916835TRLO0.1.1
12/03/2018	09:41:41	117	2001	LONX	00153916870TRLO0.1.1
12/03/2018	09:43:49	220	2002	LONX	00153917001TRLO0.1.1
12/03/2018	09:43:59	173	2001	LONX	00153917017TRLO0.1.1
12/03/2018	09:44:45	117	2001	LONX	00153917075TRLO0.1.1
12/03/2018	09:47:03	136	2001	LONX	00153917268TRLO0.1.1
12/03/2018	09:48:55	234	2001	LONX	00153917378TRLO0.1.1
12/03/2018	09:50:36	205	2001	LONX	00153917475TRLO0.1.1
12/03/2018	09:50:46	233	2000	LONX	00153917482TRLO0.1.1
12/03/2018	09:51:44	95	2000	LONX	00153917530TRLO0.1.1
12/03/2018	09:53:31	11	2000	LONX	00153917602TRLO0.1.1
12/03/2018	09:55:02	232	2000	LONX	00153917691TRLO0.1.1
12/03/2018	09:55:06	242	1999.5	LONX	00153917693TRLO0.1.1
12/03/2018	09:55:19	75	1999	LONX	00153917734TRLO0.1.1
12/03/2018	09:57:53	12	1999	LONX	00153917904TRLO0.1.1
12/03/2018	09:57:53	163	1999	LONX	00153917905TRLO0.1.1
12/03/2018	09:59:23	11	1998.5	LONX	00153918043TRLO0.1.1
12/03/2018	10:00:13	11	1999.5	LONX	00153918119TRLO0.1.1
12/03/2018	10:02:46	433	2002	LONX	00153918312TRLO0.1.1
12/03/2018	10:02:46	71	2002	LONX	00153918313TRLO0.1.1
12/03/2018	10:03:43	18	2002	LONX	00153918437TRLO0.1.1
12/03/2018	10:03:49	109	2002	LONX	00153918440TRLO0.1.1
12/03/2018	10:04:39	60	2002	LONX	00153918490TRLO0.1.1
12/03/2018	10:04:39	74	2002	LONX	00153918491TRLO0.1.1
12/03/2018	10:05:33	22	2002	LONX	00153918561TRLO0.1.1
12/03/2018	10:05:33	106	2002	LONX	00153918562TRLO0.1.1
12/03/2018	10:06:36	229	2003	LONX	00153918640TRLO0.1.1
12/03/2018	10:06:36	181	2002	LONX	00153918641TRLO0.1.1
12/03/2018	10:07:48	77	2001	LONX	00153918738TRLO0.1.1
12/03/2018	10:09:08	77	2000	LONX	00153918819TRLO0.1.1
12/03/2018	10:09:08	135	2000	LONX	00153918820TRLO0.1.1
12/03/2018	10:09:19	87	1999.5	LONX	00153918836TRLO0.1.1
12/03/2018	10:11:58	179	2000	LONX	00153919044TRLO0.1.1
12/03/2018	10:16:55	20	2000	LONX	00153919317TRLO0.1.1
12/03/2018	10:17:49	11	2000	LONX	00153919374TRLO0.1.1
12/03/2018	10:18:29	115	2002	LONX	00153919415TRLO0.1.1
12/03/2018	10:18:29	200	2002	LONX	00153919416TRLO0.1.1
12/03/2018	10:18:29	280	2002	LONX	00153919417TRLO0.1.1
12/03/2018	10:19:01	135	2002	LONX	00153919444TRLO0.1.1
12/03/2018	10:20:13	140	2002	LONX	00153919516TRLO0.1.1
12/03/2018	10:21:12	63	2002	LONX	00153919576TRLO0.1.1
12/03/2018	10:21:12	63	2002	LONX	00153919577TRLO0.1.1
12/03/2018	10:22:22	47	2002	LONX	00153919756TRLO0.1.1
12/03/2018	10:22:22	11	2002	LONX	00153919757TRLO0.1.1
12/03/2018	10:22:22	81	2002	LONX	00153919758TRLO0.1.1
12/03/2018	10:23:30	72	2002	LONX	00153919902TRLO0.1.1
12/03/2018	10:23:30	15	2002	LONX	00153919903TRLO0.1.1
12/03/2018	10:24:37	71	2002	LONX	00153919959TRLO0.1.1
12/03/2018	10:25:25	125	2002	LONX	00153919988TRLO0.1.1
12/03/2018	10:26:28	141	2002	LONX	00153920037TRLO0.1.1
12/03/2018	10:27:41	79	2002	LONX	00153920124TRLO0.1.1
12/03/2018	10:27:42	1	2002	LONX	00153920125TRLO0.1.1
12/03/2018	10:28:44	120	2002	LONX	00153920223TRLO0.1.1
12/03/2018	10:28:44	14	2002	LONX	00153920224TRLO0.1.1
12/03/2018	10:30:05	130	2002	LONX	00153920320TRLO0.1.1
12/03/2018	10:31:23	22	2002	LONX	00153920364TRLO0.1.1
12/03/2018	10:31:27	50	2002	LONX	00153920365TRLO0.1.1
12/03/2018	10:31:27	220	2002	LONX	00153920366TRLO0.1.1
12/03/2018	10:31:27	181	2002	LONX	00153920367TRLO0.1.1
12/03/2018	10:33:01	265	2002	LONX	00153920493TRLO0.1.1
12/03/2018	10:34:47	176	2002	LONX	00153920612TRLO0.1.1
12/03/2018	10:36:46	228	2002	LONX	00153920761TRLO0.1.1
12/03/2018	10:38:10	97	2002	LONX	00153920822TRLO0.1.1
12/03/2018	10:39:21	159	2002	LONX	00153920854TRLO0.1.1
12/03/2018	10:40:46	168	2002	LONX	00153920904TRLO0.1.1
12/03/2018	10:41:50	219	2002	LONX	00153920977TRLO0.1.1
12/03/2018	10:41:50	51	2002	LONX	00153920978TRLO0.1.1
12/03/2018	10:43:39	177	2002	LONX	00153921158TRLO0.1.1
12/03/2018	10:46:48	224	2003	LONX	00153921371TRLO0.1.1
12/03/2018	10:46:48	64	2003	LONX	00153921372TRLO0.1.1
12/03/2018	10:46:48	17	2003	LONX	00153921373TRLO0.1.1
12/03/2018	10:48:25	256	2003	LONX	00153921495TRLO0.1.1
12/03/2018	10:49:08	194	2002	LONX	00153921538TRLO0.1.1
12/03/2018	10:49:55	114	2002	LONX	00153921608TRLO0.1.1
12/03/2018	10:51:50	146	2002	LONX	00153921752TRLO0.1.1
12/03/2018	10:53:11	106	2001	LONX	00153921801TRLO0.1.1
12/03/2018	10:53:11	128	2001	LONX	00153921804TRLO0.1.1
12/03/2018	10:53:55	74	2001	LONX	00153921852TRLO0.1.1
12/03/2018	10:55:39	87	2000	LONX	00153921937TRLO0.1.1
12/03/2018	10:55:39	74	2000	LONX	00153921938TRLO0.1.1
12/03/2018	10:59:14	259	2002	LONX	00153922123TRLO0.1.1
12/03/2018	11:02:41	212	2001	LONX	00153922328TRLO0.1.1
12/03/2018	11:02:41	129	2001	LONX	00153922331TRLO0.1.1
12/03/2018	11:02:41	135	2001	LONX	00153922332TRLO0.1.1
12/03/2018	11:02:41	83	2001	LONX	00153922333TRLO0.1.1
12/03/2018	11:04:06	3	2001	LONX	00153922429TRLO0.1.1
12/03/2018	11:04:06	88	2001	LONX	00153922430TRLO0.1.1
12/03/2018	11:04:06	83	2001	LONX	00153922431TRLO0.1.1
12/03/2018	11:04:08	63	2000	LONX	00153922432TRLO0.1.1
12/03/2018	11:06:40	176	2001	LONX	00153922593TRLO0.1.1
12/03/2018	11:08:08	140	2000	LONX	00153922716TRLO0.1.1
12/03/2018	11:08:08	138	2000	LONX	00153922717TRLO0.1.1
12/03/2018	11:09:23	106	2001	LONX	00153922814TRLO0.1.1
12/03/2018	11:10:37	116	2001	LONX	00153922860TRLO0.1.1
12/03/2018	11:13:00	169	2002	LONX	00153922963TRLO0.1.1
12/03/2018	11:13:46	151	2001	LONX	00153922998TRLO0.1.1
12/03/2018	11:15:50	221	2000	LONX	00153923099TRLO0.1.1
12/03/2018	11:17:55	180	2001	LONX	00153923290TRLO0.1.1
12/03/2018	11:18:56	132	2000	LONX	00153923357TRLO0.1.1
12/03/2018	11:19:21	5	2000	LONX	00153923410TRLO0.1.1
12/03/2018	11:19:21	89	2000	LONX	00153923411TRLO0.1.1
12/03/2018	11:19:59	28	2000	LONX	00153923442TRLO0.1.1
12/03/2018	11:20:31	75	2000	LONX	00153923460TRLO0.1.1
12/03/2018	11:21:55	77	2000	LONX	00153923542TRLO0.1.1
12/03/2018	11:21:55	76	2000	LONX	00153923543TRLO0.1.1
12/03/2018	11:23:00	111	1999	LONX	00153923584TRLO0.1.1
12/03/2018	11:23:00	127	1999	LONX	00153923585TRLO0.1.1
12/03/2018	11:24:13	89	1999	LONX	00153923661TRLO0.1.1
12/03/2018	11:27:38	130	1999	LONX	00153923825TRLO0.1.1
12/03/2018	11:27:38	97	1999	LONX	00153923826TRLO0.1.1
12/03/2018	11:29:57	82	2001	LONX	00153924014TRLO0.1.1
12/03/2018	11:29:57	125	2001	LONX	00153924015TRLO0.1.1
12/03/2018	11:31:39	213	2001	LONX	00153924084TRLO0.1.1
12/03/2018	11:33:57	221	2002	LONX	00153924205TRLO0.1.1
12/03/2018	11:35:54	212	2004	LONX	00153924325TRLO0.1.1
12/03/2018	11:38:06	176	2004	LONX	00153924430TRLO0.1.1
12/03/2018	11:39:24	215	2003	LONX	00153924490TRLO0.1.1
12/03/2018	11:43:35	20	2004	LONX	00153924721TRLO0.1.1
12/03/2018	11:43:35	260	2004	LONX	00153924722TRLO0.1.1
12/03/2018	11:43:35	18	2004	LONX	00153924723TRLO0.1.1
12/03/2018	11:43:35	71	2004	LONX	00153924724TRLO0.1.1
12/03/2018	11:45:19	127	2004	LONX	00153924821TRLO0.1.1
12/03/2018	11:45:19	22	2004	LONX	00153924822TRLO0.1.1
12/03/2018	11:45:19	24	2004	LONX	00153924823TRLO0.1.1
12/03/2018	11:49:23	194	2005	LONX	00153925130TRLO0.1.1
12/03/2018	11:49:23	73	2005	LONX	00153925131TRLO0.1.1
12/03/2018	11:49:23	83	2005	LONX	00153925132TRLO0.1.1
12/03/2018	11:50:01	212	2004	LONX	00153925212TRLO0.1.1
12/03/2018	11:52:59	178	2004	LONX	00153925437TRLO0.1.1
12/03/2018	11:54:26	153	2003	LONX	00153925494TRLO0.1.1
12/03/2018	11:54:45	122	2003	LONX	00153925515TRLO0.1.1
12/03/2018	11:56:55	212	2003	LONX	00153925694TRLO0.1.1
12/03/2018	11:58:32	105	2005	LONX	00153925855TRLO0.1.1
12/03/2018	11:59:45	164	2006	LONX	00153925981TRLO0.1.1
12/03/2018	11:59:45	141	2005	LONX	00153925982TRLO0.1.1
12/03/2018	12:02:35	94	2005	LONX	00153926141TRLO0.1.1
12/03/2018	12:03:58	96	2004	LONX	00153926297TRLO0.1.1
12/03/2018	12:06:04	105	2004	LONX	00153926486TRLO0.1.1
12/03/2018	12:11:38	162	2005	LONX	00153926909TRLO0.1.1
12/03/2018	12:11:38	74	2005	LONX	00153926910TRLO0.1.1
12/03/2018	12:11:38	72	2005	LONX	00153926911TRLO0.1.1
12/03/2018	12:11:38	48	2005	LONX	00153926912TRLO0.1.1
12/03/2018	12:11:38	41	2005	LONX	00153926913TRLO0.1.1
12/03/2018	12:11:38	72	2005	LONX	00153926914TRLO0.1.1
12/03/2018	12:11:41	163	2004	LONX	00153926950TRLO0.1.1
12/03/2018	12:12:50	133	2003	LONX	00153927020TRLO0.1.1
12/03/2018	12:15:30	133	2003	LONX	00153927204TRLO0.1.1
12/03/2018	12:17:34	134	2001	LONX	00153927407TRLO0.1.1
12/03/2018	12:19:03	156	2001	LONX	00153927501TRLO0.1.1
12/03/2018	12:19:56	136	2001	LONX	00153927751TRLO0.1.1
12/03/2018	12:20:34	159	2000	LONX	00153927791TRLO0.1.1
12/03/2018	12:21:51	98	1999.5	LONX	00153927909TRLO0.1.1
12/03/2018	12:21:51	41	1999	LONX	00153927910TRLO0.1.1
12/03/2018	12:21:51	34	1999	LONX	00153927911TRLO0.1.1
12/03/2018	12:28:17	41	2002	LONX	00153928834TRLO0.1.1
12/03/2018	12:28:17	18	2002	LONX	00153928835TRLO0.1.1
12/03/2018	12:28:17	75	2002	LONX	00153928836TRLO0.1.1
12/03/2018	12:28:17	72	2002	LONX	00153928837TRLO0.1.1
12/03/2018	12:28:21	70	2002	LONX	00153928853TRLO0.1.1
12/03/2018	12:28:22	102	2002	LONX	00153928854TRLO0.1.1
12/03/2018	12:29:59	71	2002	LONX	00153928921TRLO0.1.1
12/03/2018	12:31:27	150	2001	LONX	00153928988TRLO0.1.1
12/03/2018	12:31:27	98	2001	LONX	00153928989TRLO0.1.1
12/03/2018	12:31:27	89	2001	LONX	00153928990TRLO0.1.1
12/03/2018	12:33:39	109	2001	LONX	00153929132TRLO0.1.1
12/03/2018	12:35:35	162	2001	LONX	00153929227TRLO0.1.1
12/03/2018	12:37:06	125	2000	LONX	00153929302TRLO0.1.1
12/03/2018	12:37:06	2	2000	LONX	00153929303TRLO0.1.1
12/03/2018	12:40:15	183	2000	LONX	00153929487TRLO0.1.1
12/03/2018	12:40:15	76	2000	LONX	00153929488TRLO0.1.1
12/03/2018	12:40:15	75	2000	LONX	00153929489TRLO0.1.1
12/03/2018	12:40:15	74	2000	LONX	00153929490TRLO0.1.1
12/03/2018	12:45:24	113	2000	LONX	00153929878TRLO0.1.1
12/03/2018	12:45:24	70	2000	LONX	00153929879TRLO0.1.1
12/03/2018	12:45:24	70	2000	LONX	00153929880TRLO0.1.1
12/03/2018	12:45:24	57	2000	LONX	00153929881TRLO0.1.1
12/03/2018	12:45:24	19	2000	LONX	00153929882TRLO0.1.1
12/03/2018	12:45:24	90	2000	LONX	00153929883TRLO0.1.1
12/03/2018	12:46:15	124	1999	LONX	00153929996TRLO0.1.1
12/03/2018	12:46:15	132	1999	LONX	00153929997TRLO0.1.1
12/03/2018	12:47:16	132	1999.5	LONX	00153930105TRLO0.1.1
12/03/2018	12:48:46	80	1998.5	LONX	00153930244TRLO0.1.1
12/03/2018	12:51:13	113	2000	LONX	00153930457TRLO0.1.1
12/03/2018	12:51:13	96	2000	LONX	00153930458TRLO0.1.1
12/03/2018	12:53:08	128	2000	LONX	00153930659TRLO0.1.1
12/03/2018	12:53:48	149	1999	LONX	00153930726TRLO0.1.1
12/03/2018	12:55:41	102	2000	LONX	00153930852TRLO0.1.1
12/03/2018	12:57:59	81	1999	LONX	00153931012TRLO0.1.1
12/03/2018	12:58:44	121	1998.5	LONX	00153931119TRLO0.1.1
12/03/2018	12:58:44	79	1998.5	LONX	00153931120TRLO0.1.1
12/03/2018	12:59:33	118	1998	LONX	00153931218TRLO0.1.1
12/03/2018	13:02:07	84	1999.5	LONX	00153931402TRLO0.1.1
12/03/2018	13:04:30	216	2001	LONX	00153931599TRLO0.1.1
12/03/2018	13:04:30	90	2001	LONX	00153931600TRLO0.1.1
12/03/2018	13:06:10	12	2001	LONX	00153931758TRLO0.1.1
12/03/2018	13:06:10	13	2001	LONX	00153931759TRLO0.1.1
12/03/2018	13:06:10	58	2001	LONX	00153931760TRLO0.1.1
12/03/2018	13:07:03	51	2001	LONX	00153931819TRLO0.1.1
12/03/2018	13:07:03	76	2001	LONX	00153931820TRLO0.1.1
12/03/2018	13:07:03	35	2001	LONX	00153931821TRLO0.1.1
12/03/2018	13:07:03	36	2001	LONX	00153931822TRLO0.1.1
12/03/2018	13:07:03	1	2001	LONX	00153931823TRLO0.1.1
12/03/2018	13:09:24	133	2001	LONX	00153932042TRLO0.1.1
12/03/2018	13:11:20	76	2001	LONX	00153932237TRLO0.1.1
12/03/2018	13:11:28	75	2001	LONX	00153932288TRLO0.1.1
12/03/2018	13:12:28	75	2002	LONX	00153932373TRLO0.1.1
12/03/2018	13:13:24	121	2003	LONX	00153932475TRLO0.1.1
12/03/2018	13:13:24	60	2003	LONX	00153932476TRLO0.1.1
12/03/2018	13:13:24	11	2003	LONX	00153932477TRLO0.1.1
12/03/2018	13:15:06	100	2003	LONX	00153932571TRLO0.1.1
12/03/2018	13:15:06	70	2003	LONX	00153932572TRLO0.1.1
12/03/2018	13:16:51	70	2004	LONX	00153932678TRLO0.1.1
12/03/2018	13:17:35	74	2005	LONX	00153932705TRLO0.1.1
12/03/2018	13:18:29	124	2005	LONX	00153932762TRLO0.1.1
12/03/2018	13:19:07	70	2005	LONX	00153932872TRLO0.1.1
12/03/2018	13:20:17	148	2005	LONX	00153932990TRLO0.1.1
12/03/2018	13:21:34	71	2005	LONX	00153933167TRLO0.1.1
12/03/2018	13:22:31	79	2006	LONX	00153933229TRLO0.1.1
12/03/2018	13:24:30	137	2007	LONX	00153933370TRLO0.1.1
12/03/2018	13:24:31	170	2007	LONX	00153933371TRLO0.1.1
12/03/2018	13:26:05	143	2007	LONX	00153933492TRLO0.1.1
12/03/2018	13:26:05	76	2007	LONX	00153933493TRLO0.1.1
12/03/2018	13:26:13	118	2006	LONX	00153933503TRLO0.1.1
12/03/2018	13:28:33	74	2006	LONX	00153933701TRLO0.1.1
12/03/2018	13:28:33	90	2006	LONX	00153933702TRLO0.1.1
12/03/2018	13:30:49	110	2007	LONX	00153934112TRLO0.1.1
12/03/2018	13:31:08	90	2006	LONX	00153934176TRLO0.1.1
12/03/2018	13:31:08	121	2006	LONX	00153934177TRLO0.1.1
12/03/2018	13:33:20	246	2010	LONX	00153934509TRLO0.1.1
12/03/2018	13:34:37	72	2009	LONX	00153934629TRLO0.1.1
12/03/2018	13:34:43	82	2008	LONX	00153934646TRLO0.1.1
12/03/2018	13:34:47	127	2007	LONX	00153934649TRLO0.1.1
12/03/2018	13:34:47	21	2006	LONX	00153934650TRLO0.1.1
12/03/2018	13:34:47	84	2006	LONX	00153934651TRLO0.1.1
12/03/2018	13:35:55	87	2007	LONX	00153934748TRLO0.1.1
12/03/2018	13:37:42	134	2011	LONX	00153935059TRLO0.1.1
12/03/2018	13:39:39	74	2012	LONX	00153935349TRLO0.1.1
12/03/2018	13:39:49	78	2011	LONX	00153935389TRLO0.1.1
12/03/2018	13:39:49	144	2011	LONX	00153935390TRLO0.1.1
12/03/2018	13:42:53	156	2012	LONX	00153935744TRLO0.1.1
12/03/2018	13:42:54	74	2012	LONX	00153935745TRLO0.1.1
12/03/2018	13:45:15	97	2012	LONX	00153935995TRLO0.1.1
12/03/2018	13:45:38	81	2011	LONX	00153936100TRLO0.1.1
12/03/2018	13:45:38	63	2011	LONX	00153936101TRLO0.1.1
12/03/2018	13:45:38	153	2011	LONX	00153936102TRLO0.1.1
12/03/2018	13:45:38	2	2011	LONX	00153936103TRLO0.1.1
12/03/2018	13:47:46	111	2013	LONX	00153936460TRLO0.1.1
12/03/2018	13:47:46	61	2012	LONX	00153936461TRLO0.1.1
12/03/2018	13:49:45	87	2013	LONX	00153936616TRLO0.1.1
12/03/2018	13:50:58	33	2015	LONX	00153936783TRLO0.1.1
12/03/2018	13:50:58	38	2015	LONX	00153936784TRLO0.1.1
12/03/2018	13:50:58	72	2015	LONX	00153936785TRLO0.1.1
12/03/2018	13:51:46	84	2014	LONX	00153936865TRLO0.1.1
12/03/2018	13:51:46	70	2014	LONX	00153936866TRLO0.1.1
12/03/2018	13:51:46	117	2014	LONX	00153936867TRLO0.1.1
12/03/2018	13:53:38	97	2013	LONX	00153937023TRLO0.1.1
12/03/2018	13:53:44	52	2011	LONX	00153937029TRLO0.1.1
12/03/2018	13:55:06	107	2013	LONX	00153937225TRLO0.1.1
12/03/2018	13:57:10	89	2012	LONX	00153937434TRLO0.1.1
12/03/2018	13:57:10	82	2012	LONX	00153937435TRLO0.1.1
12/03/2018	13:57:45	137	2011	LONX	00153937521TRLO0.1.1
12/03/2018	13:59:29	98	2012	LONX	00153937744TRLO0.1.1
12/03/2018	14:00:25	73	2012	LONX	00153937883TRLO0.1.1
12/03/2018	14:01:09	119	2012	LONX	00153937980TRLO0.1.1
12/03/2018	14:02:00	73	2011	LONX	00153938073TRLO0.1.1
12/03/2018	14:02:00	40	2011	LONX	00153938074TRLO0.1.1
12/03/2018	14:02:00	35	2011	LONX	00153938075TRLO0.1.1
12/03/2018	14:02:00	103	2011	LONX	00153938076TRLO0.1.1
12/03/2018	14:02:00	98	2011	LONX	00153938077TRLO0.1.1
12/03/2018	14:03:51	111	2012	LONX	00153938296TRLO0.1.1
12/03/2018	14:05:25	63	2011	LONX	00153938470TRLO0.1.1
12/03/2018	14:05:25	135	2011	LONX	00153938471TRLO0.1.1
12/03/2018	14:05:25	71	2011	LONX	00153938472TRLO0.1.1
12/03/2018	14:05:51	103	2010	LONX	00153938515TRLO0.1.1
12/03/2018	14:06:58	105	2010	LONX	00153938622TRLO0.1.1
12/03/2018	14:07:35	91	2009	LONX	00153938655TRLO0.1.1
12/03/2018	14:08:52	111	2010	LONX	00153938805TRLO0.1.1
12/03/2018	14:09:54	78	2009	LONX	00153938989TRLO0.1.1
12/03/2018	14:11:46	70	2010	LONX	00153939168TRLO0.1.1
12/03/2018	14:12:13	76	2009	LONX	00153939232TRLO0.1.1
12/03/2018	14:12:13	165	2009	LONX	00153939233TRLO0.1.1
12/03/2018	14:12:20	84	2008	LONX	00153939244TRLO0.1.1
12/03/2018	14:15:06	78	2011	LONX	00153939870TRLO0.1.1
12/03/2018	14:15:06	110	2011	LONX	00153939871TRLO0.1.1
12/03/2018	14:15:06	90	2011	LONX	00153939872TRLO0.1.1
12/03/2018	14:17:14	110	2013	LONX	00153940080TRLO0.1.1
12/03/2018	14:17:14	144	2013	LONX	00153940081TRLO0.1.1
12/03/2018	14:17:38	103	2012	LONX	00153940130TRLO0.1.1
12/03/2018	14:18:47	113	2010	LONX	00153940222TRLO0.1.1
12/03/2018	14:19:20	113	2009	LONX	00153940264TRLO0.1.1
12/03/2018	14:21:23	104	2010	LONX	00153940479TRLO0.1.1
12/03/2018	14:22:50	84	2010	LONX	00153940574TRLO0.1.1
12/03/2018	14:23:09	64	2009	LONX	00153940598TRLO0.1.1
12/03/2018	14:23:09	70	2009	LONX	00153940599TRLO0.1.1
12/03/2018	14:23:09	88	2009	LONX	00153940600TRLO0.1.1
12/03/2018	14:23:59	90	2007	LONX	00153940656TRLO0.1.1
12/03/2018	14:23:59	58	2006	LONX	00153940657TRLO0.1.1
12/03/2018	14:26:14	111	2008	LONX	00153940826TRLO0.1.1
12/03/2018	14:26:14	270	2008	LONX	00153940827TRLO0.1.1
12/03/2018	14:27:57	70	2008	LONX	00153940900TRLO0.1.1
12/03/2018	14:28:48	70	2008	LONX	00153940992TRLO0.1.1
12/03/2018	14:29:05	82	2010	LONX	00153941015TRLO0.1.1
12/03/2018	14:30:05	72	2009	LONX	00153941111TRLO0.1.1
12/03/2018	14:30:05	70	2009	LONX	00153941112TRLO0.1.1
12/03/2018	14:30:05	102	2009	LONX	00153941113TRLO0.1.1
12/03/2018	14:30:14	56	2008	LONX	00153941178TRLO0.1.1
12/03/2018	14:30:44	87	2007	LONX	00153941293TRLO0.1.1
12/03/2018	14:35:06	450	2009	LONX	00153941751TRLO0.1.1
12/03/2018	14:35:06	77	2009	LONX	00153941752TRLO0.1.1
12/03/2018	14:35:06	77	2009	LONX	00153941753TRLO0.1.1
12/03/2018	14:36:47	4	2009	LONX	00153942066TRLO0.1.1
12/03/2018	14:36:47	68	2009	LONX	00153942067TRLO0.1.1
12/03/2018	14:37:07	75	2009	LONX	00153942099TRLO0.1.1
12/03/2018	14:37:21	77	2008	LONX	00153942119TRLO0.1.1
12/03/2018	14:37:21	76	2008	LONX	00153942120TRLO0.1.1
12/03/2018	14:37:22	70	2008	LONX	00153942121TRLO0.1.1
12/03/2018	14:39:12	73	2008	LONX	00153942387TRLO0.1.1
12/03/2018	14:39:12	77	2008	LONX	00153942388TRLO0.1.1
12/03/2018	14:39:37	73	2007	LONX	00153942478TRLO0.1.1
12/03/2018	14:39:37	75	2007	LONX	00153942479TRLO0.1.1
12/03/2018	14:39:37	69	2007	LONX	00153942480TRLO0.1.1
12/03/2018	14:40:11	111	2005	LONX	00153942522TRLO0.1.1
12/03/2018	14:41:05	70	2004	LONX	00153942683TRLO0.1.1
12/03/2018	14:42:37	152	2005	LONX	00153942922TRLO0.1.1
12/03/2018	14:42:37	121	2005	LONX	00153942923TRLO0.1.1
12/03/2018	14:43:50	72	2004	LONX	00153943043TRLO0.1.1
12/03/2018	14:45:02	216	2006	LONX	00153943226TRLO0.1.1
12/03/2018	14:46:06	73	2006	LONX	00153943433TRLO0.1.1
12/03/2018	14:46:31	73	2005	LONX	00153943513TRLO0.1.1
12/03/2018	14:46:31	78	2005	LONX	00153943514TRLO0.1.1
12/03/2018	14:46:31	74	2005	LONX	00153943515TRLO0.1.1
12/03/2018	14:46:36	70	2004	LONX	00153943522TRLO0.1.1
12/03/2018	14:48:32	82	2006	LONX	00153943808TRLO0.1.1
12/03/2018	14:48:48	73	2005	LONX	00153943849TRLO0.1.1
12/03/2018	14:48:48	75	2005	LONX	00153943850TRLO0.1.1
12/03/2018	14:48:48	11	2005	LONX	00153943851TRLO0.1.1
12/03/2018	14:48:49	70	2005	LONX	00153943853TRLO0.1.1
12/03/2018	14:48:53	27	2004	LONX	00153943886TRLO0.1.1
12/03/2018	14:49:18	62	2004	LONX	00153943940TRLO0.1.1
12/03/2018	14:51:04	98	2004	LONX	00153944284TRLO0.1.1
12/03/2018	14:51:16	77	2003	LONX	00153944305TRLO0.1.1
12/03/2018	14:51:16	74	2003	LONX	00153944306TRLO0.1.1
12/03/2018	14:51:16	77	2003	LONX	00153944307TRLO0.1.1
12/03/2018	14:51:16	74	2003	LONX	00153944308TRLO0.1.1
12/03/2018	14:51:50	81	2002	LONX	00153944410TRLO0.1.1
12/03/2018	14:52:23	123	2001	LONX	00153944511TRLO0.1.1
12/03/2018	14:53:20	85	2000	LONX	00153944706TRLO0.1.1
12/03/2018	14:56:12	432	2002	LONX	00153945274TRLO0.1.1
12/03/2018	14:56:54	78	2001	LONX	00153945334TRLO0.1.1
12/03/2018	14:56:54	70	2001	LONX	00153945335TRLO0.1.1
12/03/2018	14:56:54	71	2001	LONX	00153945336TRLO0.1.1
12/03/2018	14:59:10	83	2001	LONX	00153945684TRLO0.1.1
12/03/2018	14:59:22	255	2002	LONX	00153945700TRLO0.1.1
12/03/2018	14:59:22	85	2002	LONX	00153945701TRLO0.1.1
12/03/2018	15:00:29	108	2001	LONX	00153945854TRLO0.1.1
12/03/2018	15:00:29	77	2001	LONX	00153945855TRLO0.1.1
12/03/2018	15:02:50	101	2002	LONX	00153946151TRLO0.1.1
12/03/2018	15:02:53	249	2002	LONX	00153946156TRLO0.1.1
12/03/2018	15:03:11	79	2002	LONX	00153946195TRLO0.1.1
12/03/2018	15:03:15	57	2001	LONX	00153946201TRLO0.1.1
12/03/2018	15:04:52	76	2001	LONX	00153946360TRLO0.1.1
12/03/2018	15:05:07	72	2001	LONX	00153946383TRLO0.1.1
12/03/2018	15:05:07	142	2001	LONX	00153946384TRLO0.1.1
12/03/2018	15:05:07	82	2001	LONX	00153946385TRLO0.1.1
12/03/2018	15:05:35	60	2000	LONX	00153946448TRLO0.1.1
12/03/2018	15:07:54	131	2000	LONX	00153946699TRLO0.1.1
12/03/2018	15:07:55	49	2000	LONX	00153946700TRLO0.1.1
12/03/2018	15:08:08	85	2000	LONX	00153946760TRLO0.1.1
12/03/2018	15:08:08	234	2000	LONX	00153946761TRLO0.1.1
12/03/2018	15:09:34	76	1999.5	LONX	00153946961TRLO0.1.1
12/03/2018	15:09:34	81	1999.5	LONX	00153946962TRLO0.1.1
12/03/2018	15:09:34	76	1999.5	LONX	00153946963TRLO0.1.1
12/03/2018	15:09:34	71	1999	LONX	00153946964TRLO0.1.1
12/03/2018	15:09:44	114	1999	LONX	00153946988TRLO0.1.1
12/03/2018	15:10:23	90	1998.5	LONX	00153947035TRLO0.1.1
12/03/2018	15:12:56	308	2001	LONX	00153947385TRLO0.1.1
12/03/2018	15:12:56	77	2001	LONX	00153947386TRLO0.1.1
12/03/2018	15:12:56	70	2001	LONX	00153947387TRLO0.1.1
12/03/2018	15:14:39	79	2001	LONX	00153947591TRLO0.1.1
12/03/2018	15:14:48	74	2000	LONX	00153947625TRLO0.1.1
12/03/2018	15:14:48	72	2000	LONX	00153947626TRLO0.1.1
12/03/2018	15:14:48	81	2000	LONX	00153947627TRLO0.1.1
12/03/2018	15:14:48	87	2000	LONX	00153947628TRLO0.1.1
12/03/2018	15:15:20	94	1999.5	LONX	00153947685TRLO0.1.1
12/03/2018	15:15:34	116	1997	LONX	00153947692TRLO0.1.1
12/03/2018	15:16:08	106	1996.5	LONX	00153947773TRLO0.1.1
12/03/2018	15:17:02	76	1996	LONX	00153947851TRLO0.1.1
12/03/2018	15:17:02	76	1996	LONX	00153947852TRLO0.1.1
12/03/2018	15:18:35	71	1996.5	LONX	00153947971TRLO0.1.1
12/03/2018	15:18:54	70	1997	LONX	00153947996TRLO0.1.1
12/03/2018	15:18:54	44	1997	LONX	00153947997TRLO0.1.1
12/03/2018	15:18:54	26	1997	LONX	00153947998TRLO0.1.1
12/03/2018	15:19:35	79	1997	LONX	00153948050TRLO0.1.1
12/03/2018	15:19:35	83	1997	LONX	00153948051TRLO0.1.1
12/03/2018	15:19:35	83	1997	LONX	00153948052TRLO0.1.1
12/03/2018	15:20:22	84	1996.5	LONX	00153948199TRLO0.1.1
12/03/2018	15:20:22	72	1996.5	LONX	00153948200TRLO0.1.1
12/03/2018	15:20:54	86	1996	LONX	00153948240TRLO0.1.1
12/03/2018	15:20:54	71	1996	LONX	00153948241TRLO0.1.1
12/03/2018	15:21:51	142	1996	LONX	00153948351TRLO0.1.1
12/03/2018	15:22:04	82	1995.5	LONX	00153948368TRLO0.1.1
12/03/2018	15:22:04	76	1995.5	LONX	00153948369TRLO0.1.1
12/03/2018	15:22:16	66	1995	LONX	00153948397TRLO0.1.1
12/03/2018	15:22:46	89	1994	LONX	00153948467TRLO0.1.1
12/03/2018	15:23:51	75	1994	LONX	00153948568TRLO0.1.1
12/03/2018	15:23:51	84	1994	LONX	00153948569TRLO0.1.1
12/03/2018	15:24:11	135	1993	LONX	00153948633TRLO0.1.1
12/03/2018	15:24:30	126	1991.5	LONX	00153948687TRLO0.1.1
12/03/2018	15:25:33	98	1991	LONX	00153948786TRLO0.1.1
12/03/2018	15:25:59	15	1989.5	LONX	00153948869TRLO0.1.1
12/03/2018	15:26:03	86	1989.5	LONX	00153948880TRLO0.1.1
12/03/2018	15:26:27	75	1988.5	LONX	00153948939TRLO0.1.1
12/03/2018	15:26:30	8	1988.5	LONX	00153949004TRLO0.1.1
12/03/2018	15:26:30	64	1988.5	LONX	00153949007TRLO0.1.1
12/03/2018	15:26:39	102	1988.5	LONX	00153949027TRLO0.1.1
12/03/2018	15:27:24	80	1988	LONX	00153949081TRLO0.1.1
12/03/2018	15:27:28	71	1988.5	LONX	00153949082TRLO0.1.1
12/03/2018	15:28:53	156	1990	LONX	00153949229TRLO0.1.1
12/03/2018	15:28:53	78	1990	LONX	00153949230TRLO0.1.1
12/03/2018	15:29:44	140	1991	LONX	00153949326TRLO0.1.1
12/03/2018	15:30:09	84	1990.5	LONX	00153949364TRLO0.1.1
12/03/2018	15:30:19	89	1990	LONX	00153949376TRLO0.1.1
12/03/2018	15:30:19	7	1990	LONX	00153949377TRLO0.1.1
12/03/2018	15:30:19	69	1990	LONX	00153949378TRLO0.1.1
12/03/2018	15:31:43	237	1991.5	LONX	00153949554TRLO0.1.1
12/03/2018	15:32:09	71	1991.5	LONX	00153949597TRLO0.1.1
12/03/2018	15:32:09	73	1991.5	LONX	00153949598TRLO0.1.1
12/03/2018	15:32:26	82	1991	LONX	00153949631TRLO0.1.1
12/03/2018	15:33:41	88	1992	LONX	00153949882TRLO0.1.1
12/03/2018	15:34:36	350	1993	LONX	00153950021TRLO0.1.1
12/03/2018	15:34:36	35	1993	LONX	00153950023TRLO0.1.1
12/03/2018	15:35:24	83	1993	LONX	00153950112TRLO0.1.1
12/03/2018	15:35:38	83	1994	LONX	00153950133TRLO0.1.1
12/03/2018	15:36:28	222	1995	LONX	00153950241TRLO0.1.1
12/03/2018	15:36:28	72	1994.5	LONX	00153950242TRLO0.1.1
12/03/2018	15:36:39	86	1994.5	LONX	00153950254TRLO0.1.1
12/03/2018	15:37:20	76	1994.5	LONX	00153950372TRLO0.1.1
12/03/2018	15:37:24	74	1994	LONX	00153950382TRLO0.1.1
12/03/2018	15:38:33	71	1995.5	LONX	00153950479TRLO0.1.1
12/03/2018	15:38:46	71	1995	LONX	00153950488TRLO0.1.1
12/03/2018	15:38:58	168	1994.5	LONX	00153950515TRLO0.1.1
12/03/2018	15:38:58	78	1994.5	LONX	00153950516TRLO0.1.1
12/03/2018	15:39:01	78	1994	LONX	00153950532TRLO0.1.1
12/03/2018	15:40:32	150	1994	LONX	00153950765TRLO0.1.1
12/03/2018	15:40:32	84	1994	LONX	00153950766TRLO0.1.1
12/03/2018	15:40:32	78	1994	LONX	00153950767TRLO0.1.1
12/03/2018	15:41:00	70	1993.5	LONX	00153950827TRLO0.1.1
12/03/2018	15:41:00	72	1993.5	LONX	00153950828TRLO0.1.1
12/03/2018	15:41:24	144	1993	LONX	00153950866TRLO0.1.1
12/03/2018	15:42:49	70	1995	LONX	00153951092TRLO0.1.1
12/03/2018	15:42:49	70	1995	LONX	00153951093TRLO0.1.1
12/03/2018	15:42:59	152	1994.5	LONX	00153951102TRLO0.1.1
12/03/2018	15:42:59	72	1994.5	LONX	00153951103TRLO0.1.1
12/03/2018	15:43:28	81	1994	LONX	00153951193TRLO0.1.1
12/03/2018	15:43:57	113	1994	LONX	00153951271TRLO0.1.1
12/03/2018	15:44:27	65	1993.5	LONX	00153951305TRLO0.1.1
12/03/2018	15:45:33	146	1993.5	LONX	00153951564TRLO0.1.1
12/03/2018	15:45:33	77	1993.5	LONX	00153951565TRLO0.1.1
12/03/2018	15:45:33	77	1993.5	LONX	00153951566TRLO0.1.1
12/03/2018	15:45:33	89	1993.5	LONX	00153951567TRLO0.1.1
12/03/2018	15:46:19	74	1993	LONX	00153951785TRLO0.1.1
12/03/2018	15:46:19	70	1993	LONX	00153951786TRLO0.1.1
12/03/2018	15:46:19	79	1993	LONX	00153951787TRLO0.1.1
12/03/2018	15:46:33	95	1992.5	LONX	00153951822TRLO0.1.1
12/03/2018	15:47:05	104	1992.5	LONX	00153951879TRLO0.1.1
12/03/2018	15:47:39	71	1992	LONX	00153951990TRLO0.1.1
12/03/2018	15:49:45	166	1993.5	LONX	00153952331TRLO0.1.1
12/03/2018	15:49:45	76	1993.5	LONX	00153952332TRLO0.1.1
12/03/2018	15:49:45	82	1993.5	LONX	00153952333TRLO0.1.1
12/03/2018	15:49:45	70	1993.5	LONX	00153952334TRLO0.1.1
12/03/2018	15:49:45	74	1993.5	LONX	00153952335TRLO0.1.1
12/03/2018	15:49:45	39	1993.5	LONX	00153952336TRLO0.1.1
12/03/2018	15:49:45	117	1993.5	LONX	00153952337TRLO0.1.1
12/03/2018	15:50:03	86	1993	LONX	00153952433TRLO0.1.1
12/03/2018	15:50:38	134	1992.5	LONX	00153952561TRLO0.1.1
12/03/2018	15:50:38	70	1992.5	LONX	00153952562TRLO0.1.1
12/03/2018	15:51:02	112	1992	LONX	00153952609TRLO0.1.1
12/03/2018	15:51:36	151	1991.5	LONX	00153952691TRLO0.1.1
12/03/2018	15:53:04	68	1991.5	LONX	00153953006TRLO0.1.1
12/03/2018	15:53:05	82	1991	LONX	00153953007TRLO0.1.1
12/03/2018	15:53:05	71	1991	LONX	00153953008TRLO0.1.1
12/03/2018	15:53:05	84	1991	LONX	00153953009TRLO0.1.1
12/03/2018	15:53:05	72	1991	LONX	00153953010TRLO0.1.1
12/03/2018	15:54:25	77	1995	LONX	00153953238TRLO0.1.1
12/03/2018	15:54:35	240	1994.5	LONX	00153953287TRLO0.1.1
12/03/2018	15:54:35	68	1994.5	LONX	00153953288TRLO0.1.1
12/03/2018	15:54:35	12	1994.5	LONX	00153953289TRLO0.1.1
12/03/2018	15:56:00	176	1995.5	LONX	00153953451TRLO0.1.1
12/03/2018	15:56:00	73	1995.5	LONX	00153953452TRLO0.1.1
12/03/2018	15:56:00	86	1995.5	LONX	00153953453TRLO0.1.1
12/03/2018	15:56:00	70	1995.5	LONX	00153953454TRLO0.1.1
12/03/2018	15:57:12	70	1994.5	LONX	00153953632TRLO0.1.1
12/03/2018	15:57:24	76	1994.5	LONX	00153953676TRLO0.1.1
12/03/2018	15:57:31	83	1994	LONX	00153953679TRLO0.1.1
12/03/2018	15:57:31	140	1994	LONX	00153953680TRLO0.1.1
12/03/2018	15:57:31	78	1994	LONX	00153953681TRLO0.1.1
12/03/2018	15:57:57	127	1993.5	LONX	00153953715TRLO0.1.1
12/03/2018	15:57:57	5	1993.5	LONX	00153953716TRLO0.1.1
12/03/2018	15:59:10	78	1993.5	LONX	00153953861TRLO0.1.1
12/03/2018	15:59:36	146	1993.5	LONX	00153953942TRLO0.1.1
12/03/2018	15:59:49	180	1993	LONX	00153953964TRLO0.1.1
12/03/2018	15:59:49	88	1993	LONX	00153953965TRLO0.1.1
12/03/2018	16:01:09	82	1995	LONX	00153954161TRLO0.1.1
12/03/2018	16:01:09	328	1995	LONX	00153954162TRLO0.1.1
12/03/2018	16:01:25	71	1994.5	LONX	00153954227TRLO0.1.1
12/03/2018	16:03:36	78	1997	LONX	00153954602TRLO0.1.1
12/03/2018	16:03:36	312	1997	LONX	00153954603TRLO0.1.1
12/03/2018	16:03:36	71	1997	LONX	00153954604TRLO0.1.1
12/03/2018	16:03:36	87	1997	LONX	00153954605TRLO0.1.1
12/03/2018	16:03:36	74	1997	LONX	00153954606TRLO0.1.1
12/03/2018	16:03:41	83	1995.5	LONX	00153954618TRLO0.1.1
12/03/2018	16:04:06	74	1994.5	LONX	00153954687TRLO0.1.1
12/03/2018	16:04:07	75	1994.5	LONX	00153954688TRLO0.1.1
12/03/2018	16:04:27	75	1994.5	LONX	00153954740TRLO0.1.1
12/03/2018	16:05:20	87	1994.5	LONX	00153954875TRLO0.1.1
12/03/2018	16:05:20	74	1994.5	LONX	00153954876TRLO0.1.1
12/03/2018	16:05:20	74	1994.5	LONX	00153954877TRLO0.1.1
12/03/2018	16:06:20	70	1994.5	LONX	00153955035TRLO0.1.1
12/03/2018	16:06:20	144	1994.5	LONX	00153955036TRLO0.1.1
12/03/2018	16:06:20	72	1994.5	LONX	00153955037TRLO0.1.1
12/03/2018	16:06:46	36	1994	LONX	00153955104TRLO0.1.1
12/03/2018	16:06:46	49	1994	LONX	00153955105TRLO0.1.1
12/03/2018	16:06:46	70	1994	LONX	00153955107TRLO0.1.1
12/03/2018	16:07:19	73	1993	LONX	00153955184TRLO0.1.1
12/03/2018	16:07:19	71	1993	LONX	00153955185TRLO0.1.1
12/03/2018	16:07:48	79	1992.5	LONX	00153955291TRLO0.1.1
12/03/2018	16:07:48	80	1992.5	LONX	00153955292TRLO0.1.1
12/03/2018	16:08:42	74	1992.5	LONX	00153955441TRLO0.1.1
12/03/2018	16:09:10	87	1992.5	LONX	00153955547TRLO0.1.1
12/03/2018	16:09:19	76	1992.5	LONX	00153955564TRLO0.1.1
12/03/2018	16:09:19	14	1992.5	LONX	00153955565TRLO0.1.1
12/03/2018	16:09:39	158	1992	LONX	00153955611TRLO0.1.1
12/03/2018	16:09:39	84	1992	LONX	00153955612TRLO0.1.1
12/03/2018	16:09:39	88	1992	LONX	00153955613TRLO0.1.1
12/03/2018	16:10:40	82	1992	LONX	00153955749TRLO0.1.1
12/03/2018	16:11:01	85	1993.5	LONX	00153955800TRLO0.1.1
12/03/2018	16:11:01	227	1993.5	LONX	00153955801TRLO0.1.1
12/03/2018	16:11:38	79	1993	LONX	00153955881TRLO0.1.1
12/03/2018	16:11:38	79	1993	LONX	00153955882TRLO0.1.1
12/03/2018	16:11:38	85	1993	LONX	00153955883TRLO0.1.1
12/03/2018	16:12:07	111	1992	LONX	00153955976TRLO0.1.1
12/03/2018	16:12:07	73	1992	LONX	00153955977TRLO0.1.1
12/03/2018	16:13:15	77	1992	LONX	00153956162TRLO0.1.1
12/03/2018	16:13:24	210	1992	LONX	00153956180TRLO0.1.1
12/03/2018	16:13:24	70	1992	LONX	00153956181TRLO0.1.1
12/03/2018	16:13:33	90	1991.5	LONX	00153956203TRLO0.1.1
12/03/2018	16:14:26	144	1993.5	LONX	00153956380TRLO0.1.1
12/03/2018	16:15:30	583	1994	LONX	00153956577TRLO0.1.1
12/03/2018	16:15:32	356	1994	LONX	00153956578TRLO0.1.1
12/03/2018	16:16:47	163	1994.5	LONX	00153956820TRLO0.1.1
12/03/2018	16:16:47	221	1994.5	LONX	00153956821TRLO0.1.1
12/03/2018	16:16:52	342	1994	LONX	00153956843TRLO0.1.1
12/03/2018	16:17:21	85	1994	LONX	00153956890TRLO0.1.1
12/03/2018	16:17:38	96	1993.5	LONX	00153956924TRLO0.1.1
12/03/2018	16:17:38	152	1993.5	LONX	00153956925TRLO0.1.1
12/03/2018	16:17:53	113	1993.5	LONX	00153956951TRLO0.1.1
12/03/2018	16:18:10	101	1993.5	LONX	00153956995TRLO0.1.1
12/03/2018	16:19:41	103	1993	LONX	00153957263TRLO0.1.1
12/03/2018	16:19:41	163	1993	LONX	00153957264TRLO0.1.1
12/03/2018	16:19:41	72	1993	LONX	00153957265TRLO0.1.1
12/03/2018	16:19:41	88	1992.5	LONX	00153957266TRLO0.1.1
12/03/2018	16:21:38	160	1991.5	LONX	00153957667TRLO0.1.1
12/03/2018	16:21:38	79	1991.5	LONX	00153957668TRLO0.1.1
12/03/2018	16:21:41	80	1991	LONX	00153957672TRLO0.1.1
12/03/2018	16:22:33	484	1989.5	LONX	00153957867TRLO0.1.1
12/03/2018	16:23:53	421	1991.5	LONX	00153958251TRLO0.1.1
12/03/2018	16:23:55	375	1991	LONX	00153958254TRLO0.1.1
12/03/2018	16:25:22	164	1992	LONX	00153958518TRLO0.1.1
12/03/2018	16:25:22	101	1992	LONX	00153958519TRLO0.1.1
12/03/2018	16:27:07	296	1992	LONX	00153958832TRLO0.1.1
12/03/2018	16:27:07	288	1992	LONX	00153958833TRLO0.1.1
12/03/2018	16:27:08	333	1992	LONX	00153958834TRLO0.1.1
12/03/2018	16:27:28	110	1991.5	LONX	00153958873TRLO0.1.1
12/03/2018	16:27:44	118	1991.5	LONX	00153958909TRLO0.1.1
12/03/2018	16:27:49	9	1991.5	LONX	00153958924TRLO0.1.1