Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 20 March 2018
Average price paid per share: 1,976.6400 pence
Lowest price paid per share: 1,959.5000 pence
Highest price paid per share: 1,990.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,605,212 (excluding Treasury shares), and the company will hold 5,620,500 ordinary shares in Treasury.
The figure of 493,605,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20/03/2018 |
08:01:18 |
81 |
1980 |
LONX |
00154272323TRLO0.1.1 |
|
20/03/2018 |
08:02:17 |
138 |
1982.5 |
LONX |
00154272566TRLO0.1.1 |
|
20/03/2018 |
08:02:57 |
125 |
1983.5 |
LONX |
00154272703TRLO0.1.1 |
|
20/03/2018 |
08:04:09 |
101 |
1979.5 |
LONX |
00154272976TRLO0.1.1 |
|
20/03/2018 |
08:04:33 |
115 |
1979.5 |
LONX |
00154273053TRLO0.1.1 |
|
20/03/2018 |
08:05:44 |
94 |
1979.5 |
LONX |
00154273222TRLO0.1.1 |
|
20/03/2018 |
08:06:00 |
100 |
1979.5 |
LONX |
00154273262TRLO0.1.1 |
|
20/03/2018 |
08:06:00 |
16 |
1979.5 |
LONX |
00154273263TRLO0.1.1 |
|
20/03/2018 |
08:06:45 |
77 |
1980.5 |
LONX |
00154273430TRLO0.1.1 |
|
20/03/2018 |
08:07:33 |
101 |
1980 |
LONX |
00154273534TRLO0.1.1 |
|
20/03/2018 |
08:08:49 |
78 |
1978 |
LONX |
00154273701TRLO0.1.1 |
|
20/03/2018 |
08:08:56 |
54 |
1978 |
LONX |
00154273738TRLO0.1.1 |
|
20/03/2018 |
08:09:11 |
84 |
1976.5 |
LONX |
00154273753TRLO0.1.1 |
|
20/03/2018 |
08:09:48 |
96 |
1977.5 |
LONX |
00154273842TRLO0.1.1 |
|
20/03/2018 |
08:10:33 |
90 |
1978.5 |
LONX |
00154273947TRLO0.1.1 |
|
20/03/2018 |
08:11:00 |
90 |
1977.5 |
LONX |
00154274035TRLO0.1.1 |
|
20/03/2018 |
08:11:56 |
118 |
1976 |
LONX |
00154274190TRLO0.1.1 |
|
20/03/2018 |
08:12:54 |
122 |
1975 |
LONX |
00154274280TRLO0.1.1 |
|
20/03/2018 |
08:15:52 |
268 |
1975 |
LONX |
00154274743TRLO0.1.1 |
|
20/03/2018 |
08:16:04 |
108 |
1974.5 |
LONX |
00154274765TRLO0.1.1 |
|
20/03/2018 |
08:16:04 |
44 |
1974.5 |
LONX |
00154274775TRLO0.1.1 |
|
20/03/2018 |
08:16:30 |
101 |
1972.5 |
LONX |
00154274861TRLO0.1.1 |
|
20/03/2018 |
08:18:00 |
85 |
1975 |
LONX |
00154275052TRLO0.1.1 |
|
20/03/2018 |
08:18:00 |
61 |
1974.5 |
LONX |
00154275053TRLO0.1.1 |
|
20/03/2018 |
08:18:00 |
33 |
1974.5 |
LONX |
00154275054TRLO0.1.1 |
|
20/03/2018 |
08:19:33 |
102 |
1975 |
LONX |
00154275180TRLO0.1.1 |
|
20/03/2018 |
08:19:33 |
136 |
1975 |
LONX |
00154275181TRLO0.1.1 |
|
20/03/2018 |
08:21:31 |
129 |
1974 |
LONX |
00154275409TRLO0.1.1 |
|
20/03/2018 |
08:21:57 |
124 |
1973.5 |
LONX |
00154275464TRLO0.1.1 |
|
20/03/2018 |
08:23:07 |
87 |
1972 |
LONX |
00154275608TRLO0.1.1 |
|
20/03/2018 |
08:23:07 |
70 |
1972 |
LONX |
00154275609TRLO0.1.1 |
|
20/03/2018 |
08:23:20 |
80 |
1971.5 |
LONX |
00154275665TRLO0.1.1 |
|
20/03/2018 |
08:26:09 |
247 |
1969 |
LONX |
00154276141TRLO0.1.1 |
|
20/03/2018 |
08:26:09 |
165 |
1968.5 |
LONX |
00154276144TRLO0.1.1 |
|
20/03/2018 |
08:26:49 |
99 |
1967 |
LONX |
00154276236TRLO0.1.1 |
|
20/03/2018 |
08:27:52 |
77 |
1966.5 |
LONX |
00154276396TRLO0.1.1 |
|
20/03/2018 |
08:28:18 |
132 |
1965.5 |
LONX |
00154276461TRLO0.1.1 |
|
20/03/2018 |
08:29:41 |
94 |
1967.5 |
LONX |
00154276789TRLO0.1.1 |
|
20/03/2018 |
08:29:41 |
34 |
1967.5 |
LONX |
00154276790TRLO0.1.1 |
|
20/03/2018 |
08:30:22 |
132 |
1966 |
LONX |
00154276963TRLO0.1.1 |
|
20/03/2018 |
08:30:41 |
9 |
1964.5 |
LONX |
00154276985TRLO0.1.1 |
|
20/03/2018 |
08:31:27 |
83 |
1964.5 |
LONX |
00154277076TRLO0.1.1 |
|
20/03/2018 |
08:33:31 |
181 |
1963.5 |
LONX |
00154277401TRLO0.1.1 |
|
20/03/2018 |
08:33:31 |
214 |
1963 |
LONX |
00154277402TRLO0.1.1 |
|
20/03/2018 |
08:35:09 |
129 |
1962.5 |
LONX |
00154277667TRLO0.1.1 |
|
20/03/2018 |
08:35:22 |
51 |
1960.5 |
LONX |
00154277719TRLO0.1.1 |
|
20/03/2018 |
08:35:22 |
64 |
1960.5 |
LONX |
00154277720TRLO0.1.1 |
|
20/03/2018 |
08:36:04 |
109 |
1960.5 |
LONX |
00154277843TRLO0.1.1 |
|
20/03/2018 |
08:37:05 |
112 |
1959.5 |
LONX |
00154278029TRLO0.1.1 |
|
20/03/2018 |
08:37:52 |
122 |
1959.5 |
LONX |
00154278118TRLO0.1.1 |
|
20/03/2018 |
08:40:31 |
185 |
1963.5 |
LONX |
00154278417TRLO0.1.1 |
|
20/03/2018 |
08:41:22 |
201 |
1963 |
LONX |
00154278494TRLO0.1.1 |
|
20/03/2018 |
08:41:22 |
132 |
1963 |
LONX |
00154278495TRLO0.1.1 |
|
20/03/2018 |
08:42:44 |
95 |
1965 |
LONX |
00154278611TRLO0.1.1 |
|
20/03/2018 |
08:43:53 |
133 |
1964 |
LONX |
00154278794TRLO0.1.1 |
|
20/03/2018 |
08:44:54 |
86 |
1963.5 |
LONX |
00154278896TRLO0.1.1 |
|
20/03/2018 |
08:44:54 |
126 |
1963.5 |
LONX |
00154278897TRLO0.1.1 |
|
20/03/2018 |
08:46:12 |
72 |
1965 |
LONX |
00154279109TRLO0.1.1 |
|
20/03/2018 |
08:46:12 |
127 |
1965 |
LONX |
00154279110TRLO0.1.1 |
|
20/03/2018 |
08:46:51 |
21 |
1964.5 |
LONX |
00154279237TRLO0.1.1 |
|
20/03/2018 |
08:46:52 |
51 |
1964.5 |
LONX |
00154279238TRLO0.1.1 |
|
20/03/2018 |
08:47:55 |
83 |
1963 |
LONX |
00154279332TRLO0.1.1 |
|
20/03/2018 |
08:47:55 |
129 |
1963 |
LONX |
00154279333TRLO0.1.1 |
|
20/03/2018 |
08:51:27 |
10 |
1968.5 |
LONX |
00154279802TRLO0.1.1 |
|
20/03/2018 |
08:51:27 |
263 |
1968.5 |
LONX |
00154279803TRLO0.1.1 |
|
20/03/2018 |
08:52:09 |
264 |
1968 |
LONX |
00154279928TRLO0.1.1 |
|
20/03/2018 |
08:55:13 |
181 |
1969.5 |
LONX |
00154280499TRLO0.1.1 |
|
20/03/2018 |
08:55:16 |
7 |
1969 |
LONX |
00154280503TRLO0.1.1 |
|
20/03/2018 |
08:55:16 |
216 |
1969 |
LONX |
00154280504TRLO0.1.1 |
|
20/03/2018 |
08:57:10 |
206 |
1967.5 |
LONX |
00154280882TRLO0.1.1 |
|
20/03/2018 |
08:57:10 |
144 |
1967.5 |
LONX |
00154280883TRLO0.1.1 |
|
20/03/2018 |
08:57:10 |
62 |
1967.5 |
LONX |
00154280884TRLO0.1.1 |
|
20/03/2018 |
08:57:43 |
74 |
1966.5 |
LONX |
00154280963TRLO0.1.1 |
|
20/03/2018 |
08:58:44 |
104 |
1965.5 |
LONX |
00154281091TRLO0.1.1 |
|
20/03/2018 |
09:00:17 |
105 |
1965 |
LONX |
00154281249TRLO0.1.1 |
|
20/03/2018 |
09:01:45 |
86 |
1965.5 |
LONX |
00154281409TRLO0.1.1 |
|
20/03/2018 |
09:01:45 |
93 |
1965.5 |
LONX |
00154281410TRLO0.1.1 |
|
20/03/2018 |
09:03:01 |
152 |
1966 |
LONX |
00154281597TRLO0.1.1 |
|
20/03/2018 |
09:04:38 |
247 |
1967 |
LONX |
00154281827TRLO0.1.1 |
|
20/03/2018 |
09:05:51 |
173 |
1966.5 |
LONX |
00154281952TRLO0.1.1 |
|
20/03/2018 |
09:05:51 |
130 |
1966.5 |
LONX |
00154281953TRLO0.1.1 |
|
20/03/2018 |
09:06:39 |
120 |
1966 |
LONX |
00154282040TRLO0.1.1 |
|
20/03/2018 |
09:06:56 |
82 |
1965.5 |
LONX |
00154282081TRLO0.1.1 |
|
20/03/2018 |
09:07:58 |
102 |
1964 |
LONX |
00154282222TRLO0.1.1 |
|
20/03/2018 |
09:09:50 |
207 |
1963 |
LONX |
00154282504TRLO0.1.1 |
|
20/03/2018 |
09:09:50 |
1 |
1962.5 |
LONX |
00154282505TRLO0.1.1 |
|
20/03/2018 |
09:10:27 |
150 |
1962.5 |
LONX |
00154282683TRLO0.1.1 |
|
20/03/2018 |
09:11:09 |
124 |
1962.5 |
LONX |
00154282756TRLO0.1.1 |
|
20/03/2018 |
09:11:45 |
100 |
1962.5 |
LONX |
00154282841TRLO0.1.1 |
|
20/03/2018 |
09:13:51 |
141 |
1963.5 |
LONX |
00154283108TRLO0.1.1 |
|
20/03/2018 |
09:13:51 |
173 |
1963.5 |
LONX |
00154283109TRLO0.1.1 |
|
20/03/2018 |
09:15:51 |
162 |
1961.5 |
LONX |
00154283534TRLO0.1.1 |
|
20/03/2018 |
09:15:51 |
104 |
1961.5 |
LONX |
00154283542TRLO0.1.1 |
|
20/03/2018 |
09:17:41 |
135 |
1963 |
LONX |
00154283793TRLO0.1.1 |
|
20/03/2018 |
09:19:32 |
144 |
1964 |
LONX |
00154284077TRLO0.1.1 |
|
20/03/2018 |
09:19:32 |
22 |
1964 |
LONX |
00154284078TRLO0.1.1 |
|
20/03/2018 |
09:19:32 |
112 |
1964 |
LONX |
00154284079TRLO0.1.1 |
|
20/03/2018 |
09:19:48 |
123 |
1963.5 |
LONX |
00154284109TRLO0.1.1 |
|
20/03/2018 |
09:21:29 |
113 |
1964.5 |
LONX |
00154284284TRLO0.1.1 |
|
20/03/2018 |
09:21:29 |
133 |
1964 |
LONX |
00154284285TRLO0.1.1 |
|
20/03/2018 |
09:23:41 |
188 |
1963.5 |
LONX |
00154284665TRLO0.1.1 |
|
20/03/2018 |
09:23:57 |
204 |
1963 |
LONX |
00154284715TRLO0.1.1 |
|
20/03/2018 |
09:25:47 |
137 |
1965 |
LONX |
00154284879TRLO0.1.1 |
|
20/03/2018 |
09:26:40 |
54 |
1964.5 |
LONX |
00154285008TRLO0.1.1 |
|
20/03/2018 |
09:26:40 |
55 |
1964.5 |
LONX |
00154285009TRLO0.1.1 |
|
20/03/2018 |
09:26:40 |
144 |
1964.5 |
LONX |
00154285010TRLO0.1.1 |
|
20/03/2018 |
09:29:00 |
177 |
1965 |
LONX |
00154285239TRLO0.1.1 |
|
20/03/2018 |
09:30:11 |
175 |
1967 |
LONX |
00154285405TRLO0.1.1 |
|
20/03/2018 |
09:30:16 |
113 |
1966.5 |
LONX |
00154285432TRLO0.1.1 |
|
20/03/2018 |
09:30:53 |
113 |
1965 |
LONX |
00154285529TRLO0.1.1 |
|
20/03/2018 |
09:31:50 |
74 |
1964.5 |
LONX |
00154285628TRLO0.1.1 |
|
20/03/2018 |
09:33:34 |
119 |
1964 |
LONX |
00154285815TRLO0.1.1 |
|
20/03/2018 |
09:33:34 |
98 |
1964 |
LONX |
00154285816TRLO0.1.1 |
|
20/03/2018 |
09:33:38 |
85 |
1963.5 |
LONX |
00154285827TRLO0.1.1 |
|
20/03/2018 |
09:36:14 |
205 |
1965.5 |
LONX |
00154286142TRLO0.1.1 |
|
20/03/2018 |
09:36:21 |
191 |
1965 |
LONX |
00154286158TRLO0.1.1 |
|
20/03/2018 |
09:41:08 |
45 |
1966 |
LONX |
00154286699TRLO0.1.1 |
|
20/03/2018 |
09:41:08 |
250 |
1966 |
LONX |
00154286700TRLO0.1.1 |
|
20/03/2018 |
09:41:08 |
142 |
1966 |
LONX |
00154286701TRLO0.1.1 |
|
20/03/2018 |
09:41:38 |
197 |
1965.5 |
LONX |
00154286755TRLO0.1.1 |
|
20/03/2018 |
09:41:44 |
49 |
1965.5 |
LONX |
00154286770TRLO0.1.1 |
|
20/03/2018 |
09:41:44 |
97 |
1965.5 |
LONX |
00154286771TRLO0.1.1 |
|
20/03/2018 |
09:44:15 |
164 |
1965.5 |
LONX |
00154287132TRLO0.1.1 |
|
20/03/2018 |
09:46:41 |
312 |
1968.5 |
LONX |
00154287419TRLO0.1.1 |
|
20/03/2018 |
09:50:10 |
268 |
1969.5 |
LONX |
00154287826TRLO0.1.1 |
|
20/03/2018 |
09:50:35 |
295 |
1970.5 |
LONX |
00154287883TRLO0.1.1 |
|
20/03/2018 |
09:52:43 |
202 |
1971 |
LONX |
00154288072TRLO0.1.1 |
|
20/03/2018 |
09:52:54 |
229 |
1970.5 |
LONX |
00154288097TRLO0.1.1 |
|
20/03/2018 |
09:55:34 |
207 |
1971 |
LONX |
00154288364TRLO0.1.1 |
|
20/03/2018 |
09:55:44 |
171 |
1970.5 |
LONX |
00154288379TRLO0.1.1 |
|
20/03/2018 |
09:58:33 |
189 |
1969 |
LONX |
00154288663TRLO0.1.1 |
|
20/03/2018 |
09:59:52 |
231 |
1968.5 |
LONX |
00154288798TRLO0.1.1 |
|
20/03/2018 |
09:59:52 |
136 |
1968.5 |
LONX |
00154288799TRLO0.1.1 |
|
20/03/2018 |
10:00:41 |
82 |
1969.5 |
LONX |
00154288891TRLO0.1.1 |
|
20/03/2018 |
10:00:41 |
32 |
1969.5 |
LONX |
00154288892TRLO0.1.1 |
|
20/03/2018 |
10:02:40 |
121 |
1971 |
LONX |
00154289069TRLO0.1.1 |
|
20/03/2018 |
10:02:40 |
133 |
1970.5 |
LONX |
00154289070TRLO0.1.1 |
|
20/03/2018 |
10:03:39 |
125 |
1969.5 |
LONX |
00154289167TRLO0.1.1 |
|
20/03/2018 |
10:05:47 |
174 |
1971 |
LONX |
00154289308TRLO0.1.1 |
|
20/03/2018 |
10:05:47 |
108 |
1970.5 |
LONX |
00154289309TRLO0.1.1 |
|
20/03/2018 |
10:07:56 |
138 |
1970.5 |
LONX |
00154289617TRLO0.1.1 |
|
20/03/2018 |
10:09:50 |
100 |
1970.5 |
LONX |
00154289797TRLO0.1.1 |
|
20/03/2018 |
10:10:30 |
200 |
1971 |
LONX |
00154289861TRLO0.1.1 |
|
20/03/2018 |
10:10:30 |
12 |
1971 |
LONX |
00154289862TRLO0.1.1 |
|
20/03/2018 |
10:11:30 |
168 |
1971.5 |
LONX |
00154289974TRLO0.1.1 |
|
20/03/2018 |
10:12:21 |
181 |
1972.5 |
LONX |
00154290053TRLO0.1.1 |
|
20/03/2018 |
10:14:25 |
234 |
1972.5 |
LONX |
00154290245TRLO0.1.1 |
|
20/03/2018 |
10:18:55 |
350 |
1975 |
LONX |
00154290819TRLO0.1.1 |
|
20/03/2018 |
10:18:55 |
88 |
1975 |
LONX |
00154290820TRLO0.1.1 |
|
20/03/2018 |
10:18:55 |
258 |
1975 |
LONX |
00154290821TRLO0.1.1 |
|
20/03/2018 |
10:19:35 |
84 |
1974 |
LONX |
00154290966TRLO0.1.1 |
|
20/03/2018 |
10:20:19 |
81 |
1974 |
LONX |
00154291042TRLO0.1.1 |
|
20/03/2018 |
10:21:06 |
138 |
1973.5 |
LONX |
00154291142TRLO0.1.1 |
|
20/03/2018 |
10:23:38 |
182 |
1971.5 |
LONX |
00154291381TRLO0.1.1 |
|
20/03/2018 |
10:24:32 |
127 |
1971 |
LONX |
00154291486TRLO0.1.1 |
|
20/03/2018 |
10:24:32 |
129 |
1971 |
LONX |
00154291487TRLO0.1.1 |
|
20/03/2018 |
10:25:04 |
91 |
1970 |
LONX |
00154291547TRLO0.1.1 |
|
20/03/2018 |
10:26:32 |
94 |
1968 |
LONX |
00154291675TRLO0.1.1 |
|
20/03/2018 |
10:28:35 |
171 |
1968.5 |
LONX |
00154291874TRLO0.1.1 |
|
20/03/2018 |
10:29:40 |
167 |
1969 |
LONX |
00154291950TRLO0.1.1 |
|
20/03/2018 |
10:30:22 |
107 |
1968.5 |
LONX |
00154292015TRLO0.1.1 |
|
20/03/2018 |
10:32:48 |
220 |
1968.5 |
LONX |
00154292284TRLO0.1.1 |
|
20/03/2018 |
10:35:20 |
305 |
1969 |
LONX |
00154292503TRLO0.1.1 |
|
20/03/2018 |
10:37:19 |
198 |
1970.5 |
LONX |
00154292901TRLO0.1.1 |
|
20/03/2018 |
10:38:14 |
88 |
1970.5 |
LONX |
00154293032TRLO0.1.1 |
|
20/03/2018 |
10:38:14 |
215 |
1970 |
LONX |
00154293033TRLO0.1.1 |
|
20/03/2018 |
10:38:14 |
70 |
1970 |
LONX |
00154293034TRLO0.1.1 |
|
20/03/2018 |
10:43:47 |
25 |
1970 |
LONX |
00154293618TRLO0.1.1 |
|
20/03/2018 |
10:43:47 |
298 |
1970 |
LONX |
00154293619TRLO0.1.1 |
|
20/03/2018 |
10:43:48 |
71 |
1970 |
LONX |
00154293620TRLO0.1.1 |
|
20/03/2018 |
10:43:48 |
216 |
1969.5 |
LONX |
00154293621TRLO0.1.1 |
|
20/03/2018 |
10:44:38 |
85 |
1968.5 |
LONX |
00154293696TRLO0.1.1 |
|
20/03/2018 |
10:49:32 |
283 |
1971 |
LONX |
00154294128TRLO0.1.1 |
|
20/03/2018 |
10:49:32 |
79 |
1971 |
LONX |
00154294129TRLO0.1.1 |
|
20/03/2018 |
10:49:35 |
30 |
1970.5 |
LONX |
00154294141TRLO0.1.1 |
|
20/03/2018 |
10:49:35 |
303 |
1970.5 |
LONX |
00154294142TRLO0.1.1 |
|
20/03/2018 |
10:52:02 |
166 |
1970.5 |
LONX |
00154294430TRLO0.1.1 |
|
20/03/2018 |
10:52:32 |
99 |
1970 |
LONX |
00154294475TRLO0.1.1 |
|
20/03/2018 |
10:55:10 |
229 |
1972.5 |
LONX |
00154294827TRLO0.1.1 |
|
20/03/2018 |
10:55:10 |
135 |
1972 |
LONX |
00154294828TRLO0.1.1 |
|
20/03/2018 |
10:57:24 |
133 |
1973.5 |
LONX |
00154295040TRLO0.1.1 |
|
20/03/2018 |
10:59:15 |
139 |
1973 |
LONX |
00154295200TRLO0.1.1 |
|
20/03/2018 |
10:59:28 |
134 |
1972.5 |
LONX |
00154295233TRLO0.1.1 |
|
20/03/2018 |
10:59:37 |
59 |
1971.5 |
LONX |
00154295248TRLO0.1.1 |
|
20/03/2018 |
10:59:37 |
61 |
1971.5 |
LONX |
00154295249TRLO0.1.1 |
|
20/03/2018 |
11:02:01 |
89 |
1971 |
LONX |
00154295499TRLO0.1.1 |
|
20/03/2018 |
11:02:01 |
101 |
1970.5 |
LONX |
00154295500TRLO0.1.1 |
|
20/03/2018 |
11:04:18 |
109 |
1972 |
LONX |
00154295705TRLO0.1.1 |
|
20/03/2018 |
11:05:47 |
221 |
1972 |
LONX |
00154295936TRLO0.1.1 |
|
20/03/2018 |
11:07:03 |
150 |
1972 |
LONX |
00154296025TRLO0.1.1 |
|
20/03/2018 |
11:09:03 |
105 |
1973 |
LONX |
00154296223TRLO0.1.1 |
|
20/03/2018 |
11:09:03 |
61 |
1973 |
LONX |
00154296224TRLO0.1.1 |
|
20/03/2018 |
11:09:03 |
94 |
1972.5 |
LONX |
00154296226TRLO0.1.1 |
|
20/03/2018 |
11:12:19 |
237 |
1973 |
LONX |
00154296685TRLO0.1.1 |
|
20/03/2018 |
11:12:49 |
211 |
1972.5 |
LONX |
00154296729TRLO0.1.1 |
|
20/03/2018 |
11:14:38 |
119 |
1972.5 |
LONX |
00154296863TRLO0.1.1 |
|
20/03/2018 |
11:14:38 |
38 |
1972.5 |
LONX |
00154296864TRLO0.1.1 |
|
20/03/2018 |
11:19:10 |
90 |
1973.5 |
LONX |
00154297347TRLO0.1.1 |
|
20/03/2018 |
11:19:10 |
130 |
1973.5 |
LONX |
00154297348TRLO0.1.1 |
|
20/03/2018 |
11:19:10 |
38 |
1973.5 |
LONX |
00154297349TRLO0.1.1 |
|
20/03/2018 |
11:19:10 |
97 |
1973.5 |
LONX |
00154297350TRLO0.1.1 |
|
20/03/2018 |
11:19:10 |
185 |
1973 |
LONX |
00154297351TRLO0.1.1 |
|
20/03/2018 |
11:19:54 |
111 |
1973 |
LONX |
00154297435TRLO0.1.1 |
|
20/03/2018 |
11:22:16 |
154 |
1972.5 |
LONX |
00154297671TRLO0.1.1 |
|
20/03/2018 |
11:23:26 |
103 |
1972 |
LONX |
00154297751TRLO0.1.1 |
|
20/03/2018 |
11:23:26 |
132 |
1972 |
LONX |
00154297752TRLO0.1.1 |
|
20/03/2018 |
11:26:02 |
187 |
1973 |
LONX |
00154297978TRLO0.1.1 |
|
20/03/2018 |
11:26:47 |
153 |
1972.5 |
LONX |
00154298092TRLO0.1.1 |
|
20/03/2018 |
11:28:47 |
150 |
1974 |
LONX |
00154298342TRLO0.1.1 |
|
20/03/2018 |
11:29:28 |
123 |
1973.5 |
LONX |
00154298479TRLO0.1.1 |
|
20/03/2018 |
11:32:57 |
220 |
1975 |
LONX |
00154298802TRLO0.1.1 |
|
20/03/2018 |
11:32:57 |
142 |
1974.5 |
LONX |
00154298804TRLO0.1.1 |
|
20/03/2018 |
11:34:59 |
131 |
1975 |
LONX |
00154299002TRLO0.1.1 |
|
20/03/2018 |
11:37:14 |
195 |
1975 |
LONX |
00154299153TRLO0.1.1 |
|
20/03/2018 |
11:39:02 |
133 |
1975 |
LONX |
00154299285TRLO0.1.1 |
|
20/03/2018 |
11:39:02 |
58 |
1975 |
LONX |
00154299286TRLO0.1.1 |
|
20/03/2018 |
11:39:02 |
9 |
1975 |
LONX |
00154299287TRLO0.1.1 |
|
20/03/2018 |
11:39:23 |
194 |
1974.5 |
LONX |
00154299326TRLO0.1.1 |
|
20/03/2018 |
11:40:33 |
90 |
1973.5 |
LONX |
00154299442TRLO0.1.1 |
|
20/03/2018 |
11:42:58 |
15 |
1973.5 |
LONX |
00154299729TRLO0.1.1 |
|
20/03/2018 |
11:42:58 |
129 |
1973.5 |
LONX |
00154299730TRLO0.1.1 |
|
20/03/2018 |
11:43:05 |
96 |
1973 |
LONX |
00154299753TRLO0.1.1 |
|
20/03/2018 |
11:43:20 |
97 |
1972.5 |
LONX |
00154299773TRLO0.1.1 |
|
20/03/2018 |
11:46:07 |
163 |
1973 |
LONX |
00154300096TRLO0.1.1 |
|
20/03/2018 |
11:47:19 |
29 |
1972.5 |
LONX |
00154300199TRLO0.1.1 |
|
20/03/2018 |
11:47:19 |
59 |
1972.5 |
LONX |
00154300200TRLO0.1.1 |
|
20/03/2018 |
11:47:19 |
132 |
1972.5 |
LONX |
00154300201TRLO0.1.1 |
|
20/03/2018 |
11:49:17 |
104 |
1972.5 |
LONX |
00154300397TRLO0.1.1 |
|
20/03/2018 |
11:51:18 |
212 |
1972.5 |
LONX |
00154300540TRLO0.1.1 |
|
20/03/2018 |
11:55:43 |
77 |
1975.5 |
LONX |
00154301028TRLO0.1.1 |
|
20/03/2018 |
11:55:43 |
33 |
1975.5 |
LONX |
00154301029TRLO0.1.1 |
|
20/03/2018 |
11:55:43 |
143 |
1975.5 |
LONX |
00154301030TRLO0.1.1 |
|
20/03/2018 |
11:55:43 |
24 |
1975.5 |
LONX |
00154301031TRLO0.1.1 |
|
20/03/2018 |
11:56:52 |
226 |
1976.5 |
LONX |
00154301184TRLO0.1.1 |
|
20/03/2018 |
11:59:02 |
221 |
1980.5 |
LONX |
00154301412TRLO0.1.1 |
|
20/03/2018 |
12:02:44 |
125 |
1981 |
LONX |
00154301792TRLO0.1.1 |
|
20/03/2018 |
12:04:20 |
142 |
1980.5 |
LONX |
00154301962TRLO0.1.1 |
|
20/03/2018 |
12:04:20 |
76 |
1980.5 |
LONX |
00154301966TRLO0.1.1 |
|
20/03/2018 |
12:04:54 |
81 |
1980 |
LONX |
00154302008TRLO0.1.1 |
|
20/03/2018 |
12:05:24 |
111 |
1979.5 |
LONX |
00154302065TRLO0.1.1 |
|
20/03/2018 |
12:05:56 |
77 |
1979 |
LONX |
00154302121TRLO0.1.1 |
|
20/03/2018 |
12:06:54 |
91 |
1979 |
LONX |
00154302251TRLO0.1.1 |
|
20/03/2018 |
12:09:35 |
156 |
1979 |
LONX |
00154302563TRLO0.1.1 |
|
20/03/2018 |
12:12:17 |
176 |
1982 |
LONX |
00154302909TRLO0.1.1 |
|
20/03/2018 |
12:12:50 |
145 |
1981.5 |
LONX |
00154303025TRLO0.1.1 |
|
20/03/2018 |
12:13:10 |
99 |
1980.5 |
LONX |
00154303060TRLO0.1.1 |
|
20/03/2018 |
12:13:10 |
21 |
1980.5 |
LONX |
00154303061TRLO0.1.1 |
|
20/03/2018 |
12:13:48 |
86 |
1979 |
LONX |
00154303127TRLO0.1.1 |
|
20/03/2018 |
12:14:40 |
94 |
1980 |
LONX |
00154303226TRLO0.1.1 |
|
20/03/2018 |
12:18:07 |
149 |
1981.5 |
LONX |
00154303570TRLO0.1.1 |
|
20/03/2018 |
12:19:28 |
139 |
1981 |
LONX |
00154303760TRLO0.1.1 |
|
20/03/2018 |
12:19:28 |
144 |
1981 |
LONX |
00154303762TRLO0.1.1 |
|
20/03/2018 |
12:21:05 |
104 |
1980 |
LONX |
00154303935TRLO0.1.1 |
|
20/03/2018 |
12:23:09 |
133 |
1979.5 |
LONX |
00154304178TRLO0.1.1 |
|
20/03/2018 |
12:25:46 |
131 |
1980.5 |
LONX |
00154304382TRLO0.1.1 |
|
20/03/2018 |
12:25:46 |
70 |
1980.5 |
LONX |
00154304383TRLO0.1.1 |
|
20/03/2018 |
12:27:53 |
210 |
1980.5 |
LONX |
00154304592TRLO0.1.1 |
|
20/03/2018 |
12:27:53 |
140 |
1980.5 |
LONX |
00154304593TRLO0.1.1 |
|
20/03/2018 |
12:27:53 |
40 |
1980.5 |
LONX |
00154304594TRLO0.1.1 |
|
20/03/2018 |
12:31:01 |
123 |
1981 |
LONX |
00154304954TRLO0.1.1 |
|
20/03/2018 |
12:31:05 |
105 |
1980.5 |
LONX |
00154304959TRLO0.1.1 |
|
20/03/2018 |
12:32:28 |
87 |
1980 |
LONX |
00154305106TRLO0.1.1 |
|
20/03/2018 |
12:32:38 |
137 |
1979.5 |
LONX |
00154305134TRLO0.1.1 |
|
20/03/2018 |
12:33:43 |
36 |
1979 |
LONX |
00154305305TRLO0.1.1 |
|
20/03/2018 |
12:33:43 |
52 |
1979 |
LONX |
00154305306TRLO0.1.1 |
|
20/03/2018 |
12:35:16 |
7 |
1977 |
LONX |
00154305472TRLO0.1.1 |
|
20/03/2018 |
12:35:16 |
105 |
1977 |
LONX |
00154305473TRLO0.1.1 |
|
20/03/2018 |
12:36:25 |
108 |
1976 |
LONX |
00154305582TRLO0.1.1 |
|
20/03/2018 |
12:38:37 |
134 |
1977.5 |
LONX |
00154305805TRLO0.1.1 |
|
20/03/2018 |
12:38:57 |
5 |
1977 |
LONX |
00154305833TRLO0.1.1 |
|
20/03/2018 |
12:38:57 |
69 |
1977 |
LONX |
00154305834TRLO0.1.1 |
|
20/03/2018 |
12:38:58 |
5 |
1977 |
LONX |
00154305835TRLO0.1.1 |
|
20/03/2018 |
12:43:38 |
122 |
1978 |
LONX |
00154306192TRLO0.1.1 |
|
20/03/2018 |
12:43:38 |
80 |
1978 |
LONX |
00154306193TRLO0.1.1 |
|
20/03/2018 |
12:43:38 |
74 |
1978 |
LONX |
00154306194TRLO0.1.1 |
|
20/03/2018 |
12:44:09 |
145 |
1977.5 |
LONX |
00154306243TRLO0.1.1 |
|
20/03/2018 |
12:44:09 |
126 |
1977.5 |
LONX |
00154306244TRLO0.1.1 |
|
20/03/2018 |
12:46:54 |
109 |
1977 |
LONX |
00154306471TRLO0.1.1 |
|
20/03/2018 |
12:46:55 |
110 |
1976.5 |
LONX |
00154306473TRLO0.1.1 |
|
20/03/2018 |
12:49:56 |
114 |
1977 |
LONX |
00154306732TRLO0.1.1 |
|
20/03/2018 |
12:49:56 |
107 |
1976.5 |
LONX |
00154306733TRLO0.1.1 |
|
20/03/2018 |
12:50:37 |
92 |
1975.5 |
LONX |
00154306826TRLO0.1.1 |
|
20/03/2018 |
12:51:46 |
40 |
1974.5 |
LONX |
00154306982TRLO0.1.1 |
|
20/03/2018 |
12:52:48 |
116 |
1975 |
LONX |
00154307095TRLO0.1.1 |
|
20/03/2018 |
12:52:48 |
12 |
1975 |
LONX |
00154307096TRLO0.1.1 |
|
20/03/2018 |
12:54:48 |
121 |
1975 |
LONX |
00154307333TRLO0.1.1 |
|
20/03/2018 |
12:54:48 |
83 |
1975 |
LONX |
00154307334TRLO0.1.1 |
|
20/03/2018 |
12:57:04 |
70 |
1976.5 |
LONX |
00154307531TRLO0.1.1 |
|
20/03/2018 |
12:58:18 |
71 |
1976.5 |
LONX |
00154307630TRLO0.1.1 |
|
20/03/2018 |
12:59:25 |
140 |
1976.5 |
LONX |
00154307717TRLO0.1.1 |
|
20/03/2018 |
13:00:24 |
71 |
1976.5 |
LONX |
00154307814TRLO0.1.1 |
|
20/03/2018 |
13:00:24 |
154 |
1976.5 |
LONX |
00154307815TRLO0.1.1 |
|
20/03/2018 |
13:00:24 |
122 |
1976 |
LONX |
00154307819TRLO0.1.1 |
|
20/03/2018 |
13:01:10 |
78 |
1975 |
LONX |
00154307945TRLO0.1.1 |
|
20/03/2018 |
13:02:20 |
70 |
1974 |
LONX |
00154308021TRLO0.1.1 |
|
20/03/2018 |
13:06:23 |
74 |
1976.5 |
LONX |
00154308440TRLO0.1.1 |
|
20/03/2018 |
13:06:23 |
139 |
1976.5 |
LONX |
00154308441TRLO0.1.1 |
|
20/03/2018 |
13:06:23 |
72 |
1976.5 |
LONX |
00154308442TRLO0.1.1 |
|
20/03/2018 |
13:07:00 |
119 |
1976 |
LONX |
00154308474TRLO0.1.1 |
|
20/03/2018 |
13:08:22 |
78 |
1977.5 |
LONX |
00154308580TRLO0.1.1 |
|
20/03/2018 |
13:08:22 |
13 |
1977 |
LONX |
00154308581TRLO0.1.1 |
|
20/03/2018 |
13:08:22 |
70 |
1977 |
LONX |
00154308582TRLO0.1.1 |
|
20/03/2018 |
13:09:08 |
95 |
1976.5 |
LONX |
00154308653TRLO0.1.1 |
|
20/03/2018 |
13:10:20 |
71 |
1975.5 |
LONX |
00154308732TRLO0.1.1 |
|
20/03/2018 |
13:12:11 |
34 |
1975 |
LONX |
00154308926TRLO0.1.1 |
|
20/03/2018 |
13:12:11 |
102 |
1975 |
LONX |
00154308928TRLO0.1.1 |
|
20/03/2018 |
13:12:30 |
103 |
1974.5 |
LONX |
00154308979TRLO0.1.1 |
|
20/03/2018 |
13:13:50 |
73 |
1974 |
LONX |
00154309096TRLO0.1.1 |
|
20/03/2018 |
13:13:50 |
130 |
1974 |
LONX |
00154309097TRLO0.1.1 |
|
20/03/2018 |
13:16:38 |
119 |
1975 |
LONX |
00154309462TRLO0.1.1 |
|
20/03/2018 |
13:17:25 |
125 |
1975 |
LONX |
00154309533TRLO0.1.1 |
|
20/03/2018 |
13:18:17 |
95 |
1974.5 |
LONX |
00154309612TRLO0.1.1 |
|
20/03/2018 |
13:18:56 |
82 |
1974.5 |
LONX |
00154309694TRLO0.1.1 |
|
20/03/2018 |
13:19:16 |
90 |
1974 |
LONX |
00154309738TRLO0.1.1 |
|
20/03/2018 |
13:19:57 |
92 |
1972.5 |
LONX |
00154310009TRLO0.1.1 |
|
20/03/2018 |
13:21:58 |
88 |
1973.5 |
LONX |
00154310222TRLO0.1.1 |
|
20/03/2018 |
13:21:59 |
60 |
1973 |
LONX |
00154310227TRLO0.1.1 |
|
20/03/2018 |
13:22:16 |
85 |
1973 |
LONX |
00154310262TRLO0.1.1 |
|
20/03/2018 |
13:24:51 |
100 |
1974 |
LONX |
00154310719TRLO0.1.1 |
|
20/03/2018 |
13:24:56 |
113 |
1973.5 |
LONX |
00154310725TRLO0.1.1 |
|
20/03/2018 |
13:27:22 |
128 |
1973.5 |
LONX |
00154310956TRLO0.1.1 |
|
20/03/2018 |
13:30:20 |
213 |
1975.5 |
LONX |
00154311438TRLO0.1.1 |
|
20/03/2018 |
13:31:33 |
87 |
1977 |
LONX |
00154311681TRLO0.1.1 |
|
20/03/2018 |
13:31:41 |
74 |
1976.5 |
LONX |
00154311709TRLO0.1.1 |
|
20/03/2018 |
13:32:04 |
144 |
1976 |
LONX |
00154311782TRLO0.1.1 |
|
20/03/2018 |
13:32:33 |
117 |
1976.5 |
LONX |
00154311870TRLO0.1.1 |
|
20/03/2018 |
13:33:23 |
126 |
1976.5 |
LONX |
00154311981TRLO0.1.1 |
|
20/03/2018 |
13:33:23 |
77 |
1976.5 |
LONX |
00154311982TRLO0.1.1 |
|
20/03/2018 |
13:33:35 |
114 |
1976 |
LONX |
00154312008TRLO0.1.1 |
|
20/03/2018 |
13:35:12 |
105 |
1976.5 |
LONX |
00154312248TRLO0.1.1 |
|
20/03/2018 |
13:37:05 |
144 |
1976.5 |
LONX |
00154312537TRLO0.1.1 |
|
20/03/2018 |
13:37:05 |
72 |
1976.5 |
LONX |
00154312538TRLO0.1.1 |
|
20/03/2018 |
13:38:21 |
96 |
1976 |
LONX |
00154312662TRLO0.1.1 |
|
20/03/2018 |
13:39:55 |
116 |
1978.5 |
LONX |
00154312867TRLO0.1.1 |
|
20/03/2018 |
13:42:15 |
164 |
1980.5 |
LONX |
00154313123TRLO0.1.1 |
|
20/03/2018 |
13:42:15 |
86 |
1980.5 |
LONX |
00154313124TRLO0.1.1 |
|
20/03/2018 |
13:42:15 |
37 |
1980.5 |
LONX |
00154313125TRLO0.1.1 |
|
20/03/2018 |
13:42:15 |
123 |
1980 |
LONX |
00154313126TRLO0.1.1 |
|
20/03/2018 |
13:43:34 |
15 |
1979.5 |
LONX |
00154313289TRLO0.1.1 |
|
20/03/2018 |
13:43:34 |
64 |
1979.5 |
LONX |
00154313290TRLO0.1.1 |
|
20/03/2018 |
13:43:55 |
94 |
1979 |
LONX |
00154313328TRLO0.1.1 |
|
20/03/2018 |
13:45:52 |
146 |
1979.5 |
LONX |
00154313571TRLO0.1.1 |
|
20/03/2018 |
13:46:13 |
112 |
1978.5 |
LONX |
00154313608TRLO0.1.1 |
|
20/03/2018 |
13:47:41 |
8 |
1979.5 |
LONX |
00154313774TRLO0.1.1 |
|
20/03/2018 |
13:47:41 |
78 |
1979.5 |
LONX |
00154313775TRLO0.1.1 |
|
20/03/2018 |
13:47:41 |
77 |
1979 |
LONX |
00154313776TRLO0.1.1 |
|
20/03/2018 |
13:48:42 |
76 |
1978.5 |
LONX |
00154313889TRLO0.1.1 |
|
20/03/2018 |
13:51:19 |
90 |
1980.5 |
LONX |
00154314245TRLO0.1.1 |
|
20/03/2018 |
13:52:01 |
74 |
1984 |
LONX |
00154314310TRLO0.1.1 |
|
20/03/2018 |
13:52:13 |
129 |
1983.5 |
LONX |
00154314343TRLO0.1.1 |
|
20/03/2018 |
13:52:13 |
87 |
1983 |
LONX |
00154314344TRLO0.1.1 |
|
20/03/2018 |
13:53:36 |
111 |
1984 |
LONX |
00154314573TRLO0.1.1 |
|
20/03/2018 |
13:55:03 |
81 |
1985 |
LONX |
00154314792TRLO0.1.1 |
|
20/03/2018 |
13:55:03 |
81 |
1984.5 |
LONX |
00154314793TRLO0.1.1 |
|
20/03/2018 |
13:55:27 |
130 |
1984 |
LONX |
00154314850TRLO0.1.1 |
|
20/03/2018 |
13:57:25 |
111 |
1983 |
LONX |
00154315217TRLO0.1.1 |
|
20/03/2018 |
13:57:25 |
105 |
1982.5 |
LONX |
00154315220TRLO0.1.1 |
|
20/03/2018 |
13:57:25 |
27 |
1982.5 |
LONX |
00154315221TRLO0.1.1 |
|
20/03/2018 |
13:58:26 |
81 |
1981.5 |
LONX |
00154315442TRLO0.1.1 |
|
20/03/2018 |
13:59:27 |
126 |
1979.5 |
LONX |
00154315637TRLO0.1.1 |
|
20/03/2018 |
13:59:55 |
102 |
1978.5 |
LONX |
00154315690TRLO0.1.1 |
|
20/03/2018 |
14:01:15 |
25 |
1978.5 |
LONX |
00154315994TRLO0.1.1 |
|
20/03/2018 |
14:01:15 |
95 |
1978.5 |
LONX |
00154315995TRLO0.1.1 |
|
20/03/2018 |
14:01:34 |
82 |
1978 |
LONX |
00154316043TRLO0.1.1 |
|
20/03/2018 |
14:03:58 |
80 |
1978.5 |
LONX |
00154316378TRLO0.1.1 |
|
20/03/2018 |
14:05:16 |
78 |
1980 |
LONX |
00154316753TRLO0.1.1 |
|
20/03/2018 |
14:05:16 |
137 |
1980 |
LONX |
00154316754TRLO0.1.1 |
|
20/03/2018 |
14:05:16 |
75 |
1980 |
LONX |
00154316755TRLO0.1.1 |
|
20/03/2018 |
14:05:16 |
109 |
1979.5 |
LONX |
00154316756TRLO0.1.1 |
|
20/03/2018 |
14:06:37 |
99 |
1979 |
LONX |
00154317062TRLO0.1.1 |
|
20/03/2018 |
14:07:18 |
81 |
1979 |
LONX |
00154317161TRLO0.1.1 |
|
20/03/2018 |
14:09:23 |
149 |
1980 |
LONX |
00154317462TRLO0.1.1 |
|
20/03/2018 |
14:10:18 |
80 |
1980.5 |
LONX |
00154317612TRLO0.1.1 |
|
20/03/2018 |
14:10:18 |
98 |
1980.5 |
LONX |
00154317613TRLO0.1.1 |
|
20/03/2018 |
14:10:18 |
78 |
1980 |
LONX |
00154317615TRLO0.1.1 |
|
20/03/2018 |
14:12:01 |
87 |
1979.5 |
LONX |
00154317948TRLO0.1.1 |
|
20/03/2018 |
14:12:22 |
63 |
1979 |
LONX |
00154318004TRLO0.1.1 |
|
20/03/2018 |
14:12:58 |
144 |
1978 |
LONX |
00154318108TRLO0.1.1 |
|
20/03/2018 |
14:13:27 |
108 |
1977.5 |
LONX |
00154318182TRLO0.1.1 |
|
20/03/2018 |
14:15:38 |
121 |
1977.5 |
LONX |
00154318536TRLO0.1.1 |
|
20/03/2018 |
14:15:38 |
82 |
1977.5 |
LONX |
00154318537TRLO0.1.1 |
|
20/03/2018 |
14:16:12 |
149 |
1977 |
LONX |
00154318642TRLO0.1.1 |
|
20/03/2018 |
14:16:45 |
73 |
1976.5 |
LONX |
00154318743TRLO0.1.1 |
|
20/03/2018 |
14:18:42 |
109 |
1976 |
LONX |
00154319084TRLO0.1.1 |
|
20/03/2018 |
14:18:42 |
73 |
1976 |
LONX |
00154319087TRLO0.1.1 |
|
20/03/2018 |
14:21:51 |
92 |
1980.5 |
LONX |
00154319585TRLO0.1.1 |
|
20/03/2018 |
14:22:23 |
81 |
1980.5 |
LONX |
00154319658TRLO0.1.1 |
|
20/03/2018 |
14:22:23 |
79 |
1980.5 |
LONX |
00154319659TRLO0.1.1 |
|
20/03/2018 |
14:22:23 |
87 |
1980.5 |
LONX |
00154319660TRLO0.1.1 |
|
20/03/2018 |
14:22:23 |
70 |
1980 |
LONX |
00154319661TRLO0.1.1 |
|
20/03/2018 |
14:23:16 |
102 |
1980 |
LONX |
00154319866TRLO0.1.1 |
|
20/03/2018 |
14:23:16 |
87 |
1980 |
LONX |
00154319867TRLO0.1.1 |
|
20/03/2018 |
14:23:17 |
56 |
1979.5 |
LONX |
00154319872TRLO0.1.1 |
|
20/03/2018 |
14:23:38 |
81 |
1979 |
LONX |
00154319939TRLO0.1.1 |
|
20/03/2018 |
14:25:16 |
51 |
1979 |
LONX |
00154320284TRLO0.1.1 |
|
20/03/2018 |
14:25:16 |
41 |
1979 |
LONX |
00154320285TRLO0.1.1 |
|
20/03/2018 |
14:25:16 |
126 |
1979 |
LONX |
00154320286TRLO0.1.1 |
|
20/03/2018 |
14:25:49 |
100 |
1978.5 |
LONX |
00154320351TRLO0.1.1 |
|
20/03/2018 |
14:28:15 |
152 |
1978.5 |
LONX |
00154320741TRLO0.1.1 |
|
20/03/2018 |
14:28:15 |
72 |
1978.5 |
LONX |
00154320742TRLO0.1.1 |
|
20/03/2018 |
14:28:15 |
72 |
1978.5 |
LONX |
00154320743TRLO0.1.1 |
|
20/03/2018 |
14:29:35 |
106 |
1979 |
LONX |
00154321014TRLO0.1.1 |
|
20/03/2018 |
14:29:55 |
96 |
1979.5 |
LONX |
00154321103TRLO0.1.1 |
|
20/03/2018 |
14:31:36 |
75 |
1979.5 |
LONX |
00154321455TRLO0.1.1 |
|
20/03/2018 |
14:31:36 |
76 |
1979.5 |
LONX |
00154321456TRLO0.1.1 |
|
20/03/2018 |
14:31:36 |
52 |
1979 |
LONX |
00154321459TRLO0.1.1 |
|
20/03/2018 |
14:32:11 |
97 |
1979 |
LONX |
00154321587TRLO0.1.1 |
|
20/03/2018 |
14:32:33 |
77 |
1978.5 |
LONX |
00154321633TRLO0.1.1 |
|
20/03/2018 |
14:33:05 |
76 |
1978 |
LONX |
00154321721TRLO0.1.1 |
|
20/03/2018 |
14:33:38 |
101 |
1977.5 |
LONX |
00154321815TRLO0.1.1 |
|
20/03/2018 |
14:35:13 |
82 |
1977.5 |
LONX |
00154322120TRLO0.1.1 |
|
20/03/2018 |
14:35:13 |
73 |
1977.5 |
LONX |
00154322121TRLO0.1.1 |
|
20/03/2018 |
14:35:36 |
11 |
1977 |
LONX |
00154322181TRLO0.1.1 |
|
20/03/2018 |
14:35:38 |
79 |
1977 |
LONX |
00154322188TRLO0.1.1 |
|
20/03/2018 |
14:36:43 |
83 |
1977 |
LONX |
00154322382TRLO0.1.1 |
|
20/03/2018 |
14:36:43 |
70 |
1977 |
LONX |
00154322383TRLO0.1.1 |
|
20/03/2018 |
14:37:31 |
84 |
1977 |
LONX |
00154322521TRLO0.1.1 |
|
20/03/2018 |
14:37:31 |
63 |
1977 |
LONX |
00154322522TRLO0.1.1 |
|
20/03/2018 |
14:37:31 |
32 |
1977 |
LONX |
00154322523TRLO0.1.1 |
|
20/03/2018 |
14:39:26 |
102 |
1978 |
LONX |
00154322932TRLO0.1.1 |
|
20/03/2018 |
14:39:52 |
64 |
1977.5 |
LONX |
00154323005TRLO0.1.1 |
|
20/03/2018 |
14:39:52 |
76 |
1977.5 |
LONX |
00154323006TRLO0.1.1 |
|
20/03/2018 |
14:39:53 |
76 |
1977.5 |
LONX |
00154323007TRLO0.1.1 |
|
20/03/2018 |
14:42:20 |
77 |
1980 |
LONX |
00154323480TRLO0.1.1 |
|
20/03/2018 |
14:42:22 |
87 |
1979.5 |
LONX |
00154323494TRLO0.1.1 |
|
20/03/2018 |
14:42:22 |
178 |
1979.5 |
LONX |
00154323495TRLO0.1.1 |
|
20/03/2018 |
14:42:54 |
65 |
1979.5 |
LONX |
00154323579TRLO0.1.1 |
|
20/03/2018 |
14:42:54 |
2 |
1979.5 |
LONX |
00154323580TRLO0.1.1 |
|
20/03/2018 |
14:42:54 |
69 |
1979.5 |
LONX |
00154323581TRLO0.1.1 |
|
20/03/2018 |
14:44:37 |
73 |
1980.5 |
LONX |
00154323856TRLO0.1.1 |
|
20/03/2018 |
14:44:47 |
140 |
1981 |
LONX |
00154323883TRLO0.1.1 |
|
20/03/2018 |
14:45:42 |
158 |
1981.5 |
LONX |
00154324088TRLO0.1.1 |
|
20/03/2018 |
14:45:42 |
99 |
1981.5 |
LONX |
00154324089TRLO0.1.1 |
|
20/03/2018 |
14:46:45 |
79 |
1981.5 |
LONX |
00154324289TRLO0.1.1 |
|
20/03/2018 |
14:46:56 |
69 |
1981 |
LONX |
00154324323TRLO0.1.1 |
|
20/03/2018 |
14:47:13 |
83 |
1980.5 |
LONX |
00154324383TRLO0.1.1 |
|
20/03/2018 |
14:49:01 |
146 |
1981.5 |
LONX |
00154324741TRLO0.1.1 |
|
20/03/2018 |
14:49:01 |
49 |
1981.5 |
LONX |
00154324742TRLO0.1.1 |
|
20/03/2018 |
14:49:01 |
27 |
1981.5 |
LONX |
00154324745TRLO0.1.1 |
|
20/03/2018 |
14:49:01 |
80 |
1981.5 |
LONX |
00154324746TRLO0.1.1 |
|
20/03/2018 |
14:49:06 |
74 |
1981 |
LONX |
00154324758TRLO0.1.1 |
|
20/03/2018 |
14:50:00 |
124 |
1980.5 |
LONX |
00154324949TRLO0.1.1 |
|
20/03/2018 |
14:52:22 |
280 |
1982.5 |
LONX |
00154325405TRLO0.1.1 |
|
20/03/2018 |
14:53:22 |
150 |
1982 |
LONX |
00154325570TRLO0.1.1 |
|
20/03/2018 |
14:53:22 |
69 |
1982 |
LONX |
00154325571TRLO0.1.1 |
|
20/03/2018 |
14:54:02 |
97 |
1983.5 |
LONX |
00154325735TRLO0.1.1 |
|
20/03/2018 |
14:55:23 |
77 |
1983 |
LONX |
00154325980TRLO0.1.1 |
|
20/03/2018 |
14:55:23 |
72 |
1983 |
LONX |
00154325981TRLO0.1.1 |
|
20/03/2018 |
14:55:23 |
70 |
1983 |
LONX |
00154325982TRLO0.1.1 |
|
20/03/2018 |
14:55:23 |
2 |
1983 |
LONX |
00154325983TRLO0.1.1 |
|
20/03/2018 |
14:55:48 |
59 |
1982.5 |
LONX |
00154326069TRLO0.1.1 |
|
20/03/2018 |
14:55:48 |
31 |
1982.5 |
LONX |
00154326070TRLO0.1.1 |
|
20/03/2018 |
14:56:05 |
83 |
1982 |
LONX |
00154326115TRLO0.1.1 |
|
20/03/2018 |
14:57:11 |
89 |
1982 |
LONX |
00154326253TRLO0.1.1 |
|
20/03/2018 |
14:58:02 |
213 |
1982.5 |
LONX |
00154326424TRLO0.1.1 |
|
20/03/2018 |
14:58:16 |
152 |
1982 |
LONX |
00154326473TRLO0.1.1 |
|
20/03/2018 |
14:59:16 |
132 |
1983 |
LONX |
00154326644TRLO0.1.1 |
|
20/03/2018 |
15:01:03 |
74 |
1984 |
LONX |
00154327204TRLO0.1.1 |
|
20/03/2018 |
15:01:15 |
180 |
1983.5 |
LONX |
00154327241TRLO0.1.1 |
|
20/03/2018 |
15:01:15 |
90 |
1983.5 |
LONX |
00154327242TRLO0.1.1 |
|
20/03/2018 |
15:02:47 |
72 |
1985 |
LONX |
00154327472TRLO0.1.1 |
|
20/03/2018 |
15:02:53 |
156 |
1984.5 |
LONX |
00154327484TRLO0.1.1 |
|
20/03/2018 |
15:02:53 |
138 |
1984.5 |
LONX |
00154327485TRLO0.1.1 |
|
20/03/2018 |
15:04:32 |
90 |
1982.5 |
LONX |
00154327735TRLO0.1.1 |
|
20/03/2018 |
15:05:39 |
71 |
1984.5 |
LONX |
00154327936TRLO0.1.1 |
|
20/03/2018 |
15:05:49 |
114 |
1985 |
LONX |
00154327966TRLO0.1.1 |
|
20/03/2018 |
15:06:07 |
140 |
1985 |
LONX |
00154328063TRLO0.1.1 |
|
20/03/2018 |
15:06:07 |
79 |
1984 |
LONX |
00154328064TRLO0.1.1 |
|
20/03/2018 |
15:07:34 |
87 |
1984.5 |
LONX |
00154328338TRLO0.1.1 |
|
20/03/2018 |
15:07:51 |
142 |
1984.5 |
LONX |
00154328402TRLO0.1.1 |
|
20/03/2018 |
15:08:09 |
75 |
1984 |
LONX |
00154328446TRLO0.1.1 |
|
20/03/2018 |
15:08:09 |
12 |
1984 |
LONX |
00154328447TRLO0.1.1 |
|
20/03/2018 |
15:08:09 |
68 |
1984 |
LONX |
00154328448TRLO0.1.1 |
|
20/03/2018 |
15:10:17 |
73 |
1985 |
LONX |
00154328762TRLO0.1.1 |
|
20/03/2018 |
15:10:17 |
73 |
1985 |
LONX |
00154328763TRLO0.1.1 |
|
20/03/2018 |
15:10:38 |
94 |
1985 |
LONX |
00154328837TRLO0.1.1 |
|
20/03/2018 |
15:10:38 |
11 |
1985 |
LONX |
00154328838TRLO0.1.1 |
|
20/03/2018 |
15:10:41 |
365 |
1984.5 |
LONX |
00154328855TRLO0.1.1 |
|
20/03/2018 |
15:12:00 |
90 |
1985.5 |
LONX |
00154329067TRLO0.1.1 |
|
20/03/2018 |
15:12:00 |
87 |
1985.5 |
LONX |
00154329068TRLO0.1.1 |
|
20/03/2018 |
15:12:00 |
54 |
1985 |
LONX |
00154329071TRLO0.1.1 |
|
20/03/2018 |
15:13:33 |
154 |
1986 |
LONX |
00154329333TRLO0.1.1 |
|
20/03/2018 |
15:14:09 |
45 |
1986 |
LONX |
00154329482TRLO0.1.1 |
|
20/03/2018 |
15:14:09 |
25 |
1986 |
LONX |
00154329483TRLO0.1.1 |
|
20/03/2018 |
15:14:09 |
72 |
1986 |
LONX |
00154329484TRLO0.1.1 |
|
20/03/2018 |
15:14:09 |
80 |
1986 |
LONX |
00154329485TRLO0.1.1 |
|
20/03/2018 |
15:14:21 |
64 |
1985.5 |
LONX |
00154329519TRLO0.1.1 |
|
20/03/2018 |
15:15:59 |
93 |
1986 |
LONX |
00154329820TRLO0.1.1 |
|
20/03/2018 |
15:16:24 |
77 |
1986 |
LONX |
00154329888TRLO0.1.1 |
|
20/03/2018 |
15:16:48 |
51 |
1985.5 |
LONX |
00154329948TRLO0.1.1 |
|
20/03/2018 |
15:16:48 |
156 |
1985.5 |
LONX |
00154329949TRLO0.1.1 |
|
20/03/2018 |
15:16:55 |
73 |
1984.5 |
LONX |
00154329992TRLO0.1.1 |
|
20/03/2018 |
15:17:51 |
73 |
1984.5 |
LONX |
00154330155TRLO0.1.1 |
|
20/03/2018 |
15:17:51 |
92 |
1984.5 |
LONX |
00154330156TRLO0.1.1 |
|
20/03/2018 |
15:17:52 |
86 |
1984.5 |
LONX |
00154330157TRLO0.1.1 |
|
20/03/2018 |
15:17:55 |
50 |
1984 |
LONX |
00154330164TRLO0.1.1 |
|
20/03/2018 |
15:19:24 |
78 |
1984.5 |
LONX |
00154330419TRLO0.1.1 |
|
20/03/2018 |
15:19:24 |
128 |
1984.5 |
LONX |
00154330420TRLO0.1.1 |
|
20/03/2018 |
15:19:24 |
84 |
1984.5 |
LONX |
00154330421TRLO0.1.1 |
|
20/03/2018 |
15:20:32 |
78 |
1985.5 |
LONX |
00154330678TRLO0.1.1 |
|
20/03/2018 |
15:20:32 |
44 |
1985.5 |
LONX |
00154330679TRLO0.1.1 |
|
20/03/2018 |
15:20:32 |
34 |
1985.5 |
LONX |
00154330680TRLO0.1.1 |
|
20/03/2018 |
15:21:43 |
231 |
1987.5 |
LONX |
00154330931TRLO0.1.1 |
|
20/03/2018 |
15:22:32 |
59 |
1987.5 |
LONX |
00154331075TRLO0.1.1 |
|
20/03/2018 |
15:22:32 |
23 |
1987.5 |
LONX |
00154331076TRLO0.1.1 |
|
20/03/2018 |
15:22:32 |
75 |
1987.5 |
LONX |
00154331077TRLO0.1.1 |
|
20/03/2018 |
15:22:32 |
116 |
1987.5 |
LONX |
00154331078TRLO0.1.1 |
|
20/03/2018 |
15:25:08 |
71 |
1989 |
LONX |
00154331534TRLO0.1.1 |
|
20/03/2018 |
15:25:08 |
25 |
1989 |
LONX |
00154331536TRLO0.1.1 |
|
20/03/2018 |
15:25:08 |
71 |
1989 |
LONX |
00154331539TRLO0.1.1 |
|
20/03/2018 |
15:25:08 |
369 |
1989 |
LONX |
00154331540TRLO0.1.1 |
|
20/03/2018 |
15:26:10 |
79 |
1989.5 |
LONX |
00154331791TRLO0.1.1 |
|
20/03/2018 |
15:26:11 |
80 |
1989.5 |
LONX |
00154331792TRLO0.1.1 |
|
20/03/2018 |
15:26:11 |
80 |
1989.5 |
LONX |
00154331793TRLO0.1.1 |
|
20/03/2018 |
15:27:29 |
73 |
1990 |
LONX |
00154332003TRLO0.1.1 |
|
20/03/2018 |
15:27:29 |
73 |
1990 |
LONX |
00154332004TRLO0.1.1 |
|
20/03/2018 |
15:28:41 |
76 |
1990.5 |
LONX |
00154332205TRLO0.1.1 |
|
20/03/2018 |
15:28:47 |
82 |
1990.5 |
LONX |
00154332220TRLO0.1.1 |
|
20/03/2018 |
15:28:47 |
246 |
1990.5 |
LONX |
00154332221TRLO0.1.1 |
|
20/03/2018 |
15:28:53 |
83 |
1990 |
LONX |
00154332234TRLO0.1.1 |
|
20/03/2018 |
15:28:53 |
1 |
1990 |
LONX |
00154332236TRLO0.1.1 |
|
20/03/2018 |
15:29:12 |
92 |
1989.5 |
LONX |
00154332329TRLO0.1.1 |
|
20/03/2018 |
15:29:56 |
123 |
1989 |
LONX |
00154332485TRLO0.1.1 |
|
20/03/2018 |
15:29:56 |
44 |
1989 |
LONX |
00154332486TRLO0.1.1 |
|
20/03/2018 |
15:29:56 |
27 |
1989 |
LONX |
00154332487TRLO0.1.1 |
|
20/03/2018 |
15:30:38 |
94 |
1987.5 |
LONX |
00154332591TRLO0.1.1 |
|
20/03/2018 |
15:31:27 |
78 |
1986.5 |
LONX |
00154332703TRLO0.1.1 |
|
20/03/2018 |
15:31:27 |
83 |
1986.5 |
LONX |
00154332704TRLO0.1.1 |
|
20/03/2018 |
15:32:45 |
71 |
1987 |
LONX |
00154332933TRLO0.1.1 |
|
20/03/2018 |
15:32:47 |
71 |
1987 |
LONX |
00154332934TRLO0.1.1 |
|
20/03/2018 |
15:33:10 |
72 |
1987 |
LONX |
00154333003TRLO0.1.1 |
|
20/03/2018 |
15:33:25 |
57 |
1986.5 |
LONX |
00154333023TRLO0.1.1 |
|
20/03/2018 |
15:33:25 |
16 |
1986.5 |
LONX |
00154333024TRLO0.1.1 |
|
20/03/2018 |
15:33:51 |
78 |
1986.5 |
LONX |
00154333094TRLO0.1.1 |
|
20/03/2018 |
15:34:19 |
46 |
1986.5 |
LONX |
00154333165TRLO0.1.1 |
|
20/03/2018 |
15:34:19 |
26 |
1986.5 |
LONX |
00154333166TRLO0.1.1 |
|
20/03/2018 |
15:34:49 |
73 |
1986.5 |
LONX |
00154333242TRLO0.1.1 |
|
20/03/2018 |
15:34:52 |
75 |
1986.5 |
LONX |
00154333257TRLO0.1.1 |
|
20/03/2018 |
15:34:52 |
225 |
1986.5 |
LONX |
00154333258TRLO0.1.1 |
|
20/03/2018 |
15:35:45 |
146 |
1986.5 |
LONX |
00154333485TRLO0.1.1 |
|
20/03/2018 |
15:35:46 |
12 |
1986.5 |
LONX |
00154333487TRLO0.1.1 |
|
20/03/2018 |
15:35:46 |
8 |
1986.5 |
LONX |
00154333488TRLO0.1.1 |
|
20/03/2018 |
15:35:46 |
63 |
1986.5 |
LONX |
00154333489TRLO0.1.1 |
|
20/03/2018 |
15:37:30 |
228 |
1986.5 |
LONX |
00154333768TRLO0.1.1 |
|
20/03/2018 |
15:37:30 |
66 |
1986.5 |
LONX |
00154333769TRLO0.1.1 |
|
20/03/2018 |
15:37:30 |
3 |
1986.5 |
LONX |
00154333770TRLO0.1.1 |
|
20/03/2018 |
15:37:30 |
76 |
1986.5 |
LONX |
00154333772TRLO0.1.1 |
|
20/03/2018 |
15:37:30 |
82 |
1986 |
LONX |
00154333774TRLO0.1.1 |
|
20/03/2018 |
15:39:28 |
27 |
1986 |
LONX |
00154334188TRLO0.1.1 |
|
20/03/2018 |
15:39:53 |
78 |
1986.5 |
LONX |
00154334267TRLO0.1.1 |
|
20/03/2018 |
15:39:53 |
344 |
1986.5 |
LONX |
00154334268TRLO0.1.1 |
|
20/03/2018 |
15:39:53 |
6 |
1986.5 |
LONX |
00154334269TRLO0.1.1 |
|
20/03/2018 |
15:39:53 |
95 |
1987 |
LONX |
00154334270TRLO0.1.1 |
|
20/03/2018 |
15:39:53 |
71 |
1986.5 |
LONX |
00154334271TRLO0.1.1 |
|
20/03/2018 |
15:40:31 |
63 |
1985.5 |
LONX |
00154334422TRLO0.1.1 |
|
20/03/2018 |
15:40:31 |
48 |
1985.5 |
LONX |
00154334423TRLO0.1.1 |
|
20/03/2018 |
15:41:50 |
8 |
1985 |
LONX |
00154334699TRLO0.1.1 |
|
20/03/2018 |
15:41:50 |
68 |
1985 |
LONX |
00154334700TRLO0.1.1 |
|
20/03/2018 |
15:42:15 |
79 |
1985 |
LONX |
00154334791TRLO0.1.1 |
|
20/03/2018 |
15:42:21 |
80 |
1984.5 |
LONX |
00154334806TRLO0.1.1 |
|
20/03/2018 |
15:42:21 |
84 |
1984.5 |
LONX |
00154334807TRLO0.1.1 |
|
20/03/2018 |
15:43:01 |
75 |
1985 |
LONX |
00154334976TRLO0.1.1 |
|
20/03/2018 |
15:43:12 |
35 |
1984.5 |
LONX |
00154334999TRLO0.1.1 |
|
20/03/2018 |
15:43:12 |
145 |
1984.5 |
LONX |
00154335000TRLO0.1.1 |
|
20/03/2018 |
15:43:12 |
81 |
1984.5 |
LONX |
00154335001TRLO0.1.1 |
|
20/03/2018 |
15:44:07 |
79 |
1984 |
LONX |
00154335156TRLO0.1.1 |
|
20/03/2018 |
15:44:07 |
46 |
1984 |
LONX |
00154335158TRLO0.1.1 |
|
20/03/2018 |
15:44:07 |
55 |
1984 |
LONX |
00154335159TRLO0.1.1 |
|
20/03/2018 |
15:44:07 |
31 |
1984 |
LONX |
00154335160TRLO0.1.1 |
|
20/03/2018 |
15:44:07 |
7 |
1984 |
LONX |
00154335161TRLO0.1.1 |
|
20/03/2018 |
15:44:07 |
79 |
1984 |
LONX |
00154335162TRLO0.1.1 |
|
20/03/2018 |
15:45:38 |
75 |
1983.5 |
LONX |
00154335471TRLO0.1.1 |
|
20/03/2018 |
15:45:57 |
46 |
1983.5 |
LONX |
00154335544TRLO0.1.1 |
|
20/03/2018 |
15:46:45 |
29 |
1983.5 |
LONX |
00154335761TRLO0.1.1 |
|
20/03/2018 |
15:46:45 |
164 |
1983.5 |
LONX |
00154335762TRLO0.1.1 |
|
20/03/2018 |
15:46:45 |
90 |
1983.5 |
LONX |
00154335763TRLO0.1.1 |
|
20/03/2018 |
15:46:45 |
82 |
1983.5 |
LONX |
00154335764TRLO0.1.1 |
|
20/03/2018 |
15:46:59 |
6 |
1983.5 |
LONX |
00154335826TRLO0.1.1 |
|
20/03/2018 |
15:46:59 |
81 |
1983.5 |
LONX |
00154335827TRLO0.1.1 |
|
20/03/2018 |
15:46:59 |
76 |
1983.5 |
LONX |
00154335828TRLO0.1.1 |
|
20/03/2018 |
15:47:27 |
119 |
1983 |
LONX |
00154336038TRLO0.1.1 |
|
20/03/2018 |
15:47:27 |
71 |
1983 |
LONX |
00154336039TRLO0.1.1 |
|
20/03/2018 |
15:48:15 |
55 |
1982 |
LONX |
00154336236TRLO0.1.1 |
|
20/03/2018 |
15:48:15 |
23 |
1982 |
LONX |
00154336238TRLO0.1.1 |
|
20/03/2018 |
15:48:15 |
70 |
1982 |
LONX |
00154336239TRLO0.1.1 |
|
20/03/2018 |
15:48:39 |
82 |
1981 |
LONX |
00154336392TRLO0.1.1 |
|
20/03/2018 |
15:48:39 |
80 |
1981 |
LONX |
00154336393TRLO0.1.1 |
|
20/03/2018 |
15:48:49 |
99 |
1981 |
LONX |
00154336439TRLO0.1.1 |
|
20/03/2018 |
15:49:11 |
72 |
1980.5 |
LONX |
00154336526TRLO0.1.1 |
|
20/03/2018 |
15:50:44 |
78 |
1981 |
LONX |
00154336891TRLO0.1.1 |
|
20/03/2018 |
15:50:47 |
76 |
1981 |
LONX |
00154336908TRLO0.1.1 |
|
20/03/2018 |
15:51:10 |
280 |
1980.5 |
LONX |
00154336981TRLO0.1.1 |
|
20/03/2018 |
15:52:25 |
71 |
1980.5 |
LONX |
00154337364TRLO0.1.1 |
|
20/03/2018 |
15:52:36 |
85 |
1980.5 |
LONX |
00154337401TRLO0.1.1 |
|
20/03/2018 |
15:52:36 |
85 |
1980.5 |
LONX |
00154337402TRLO0.1.1 |
|
20/03/2018 |
15:52:37 |
156 |
1980 |
LONX |
00154337410TRLO0.1.1 |
|
20/03/2018 |
15:52:38 |
84 |
1980 |
LONX |
00154337412TRLO0.1.1 |
|
20/03/2018 |
15:53:05 |
85 |
1977.5 |
LONX |
00154337502TRLO0.1.1 |
|
20/03/2018 |
15:53:41 |
75 |
1978 |
LONX |
00154337625TRLO0.1.1 |
|
20/03/2018 |
15:54:51 |
176 |
1978.5 |
LONX |
00154337877TRLO0.1.1 |
|
20/03/2018 |
15:54:51 |
81 |
1978.5 |
LONX |
00154337878TRLO0.1.1 |
|
20/03/2018 |
15:54:51 |
81 |
1978.5 |
LONX |
00154337879TRLO0.1.1 |
|
20/03/2018 |
15:54:51 |
71 |
1978.5 |
LONX |
00154337880TRLO0.1.1 |
|
20/03/2018 |
15:55:09 |
68 |
1977.5 |
LONX |
00154337916TRLO0.1.1 |
|
20/03/2018 |
15:55:24 |
56 |
1977.5 |
LONX |
00154337960TRLO0.1.1 |
|
20/03/2018 |
15:56:20 |
35 |
1978 |
LONX |
00154338110TRLO0.1.1 |
|
20/03/2018 |
15:56:20 |
178 |
1978 |
LONX |
00154338111TRLO0.1.1 |
|
20/03/2018 |
15:56:20 |
71 |
1978 |
LONX |
00154338112TRLO0.1.1 |
|
20/03/2018 |
15:57:37 |
72 |
1979 |
LONX |
00154338422TRLO0.1.1 |
|
20/03/2018 |
15:57:41 |
76 |
1979 |
LONX |
00154338436TRLO0.1.1 |
|
20/03/2018 |
15:57:49 |
53 |
1979 |
LONX |
00154338460TRLO0.1.1 |
|
20/03/2018 |
15:57:49 |
67 |
1979 |
LONX |
00154338461TRLO0.1.1 |
|
20/03/2018 |
15:58:03 |
246 |
1978.5 |
LONX |
00154338525TRLO0.1.1 |
|
20/03/2018 |
15:58:59 |
82 |
1979 |
LONX |
00154338686TRLO0.1.1 |
|
20/03/2018 |
15:58:59 |
85 |
1979 |
LONX |
00154338687TRLO0.1.1 |
|
20/03/2018 |
15:58:59 |
85 |
1979 |
LONX |
00154338688TRLO0.1.1 |
|
20/03/2018 |
16:00:02 |
88 |
1979.5 |
LONX |
00154338955TRLO0.1.1 |
|
20/03/2018 |
16:00:02 |
82 |
1979.5 |
LONX |
00154338956TRLO0.1.1 |
|
20/03/2018 |
16:00:02 |
82 |
1979.5 |
LONX |
00154338957TRLO0.1.1 |
|
20/03/2018 |
16:00:31 |
6 |
1979.5 |
LONX |
00154339079TRLO0.1.1 |
|
20/03/2018 |
16:00:31 |
81 |
1979.5 |
LONX |
00154339080TRLO0.1.1 |
|
20/03/2018 |
16:00:36 |
73 |
1979 |
LONX |
00154339106TRLO0.1.1 |
|
20/03/2018 |
16:01:28 |
80 |
1979 |
LONX |
00154339296TRLO0.1.1 |
|
20/03/2018 |
16:01:28 |
86 |
1979 |
LONX |
00154339298TRLO0.1.1 |
|
20/03/2018 |
16:01:28 |
78 |
1979 |
LONX |
00154339299TRLO0.1.1 |
|
20/03/2018 |
16:01:28 |
72 |
1979 |
LONX |
00154339300TRLO0.1.1 |
|
20/03/2018 |
16:01:45 |
75 |
1978 |
LONX |
00154339383TRLO0.1.1 |
|
20/03/2018 |
16:02:04 |
70 |
1977 |
LONX |
00154339417TRLO0.1.1 |
|
20/03/2018 |
16:02:55 |
72 |
1977 |
LONX |
00154339573TRLO0.1.1 |
|
20/03/2018 |
16:02:58 |
154 |
1976.5 |
LONX |
00154339577TRLO0.1.1 |
|
20/03/2018 |
16:04:04 |
66 |
1977.5 |
LONX |
00154339772TRLO0.1.1 |
|
20/03/2018 |
16:04:04 |
108 |
1977.5 |
LONX |
00154339774TRLO0.1.1 |
|
20/03/2018 |
16:04:04 |
87 |
1977.5 |
LONX |
00154339775TRLO0.1.1 |
|
20/03/2018 |
16:04:04 |
75 |
1977.5 |
LONX |
00154339776TRLO0.1.1 |
|
20/03/2018 |
16:04:04 |
81 |
1977.5 |
LONX |
00154339777TRLO0.1.1 |
|
20/03/2018 |
16:04:57 |
62 |
1978.5 |
LONX |
00154339972TRLO0.1.1 |
|
20/03/2018 |
16:04:57 |
104 |
1978.5 |
LONX |
00154339973TRLO0.1.1 |
|
20/03/2018 |
16:05:58 |
228 |
1979 |
LONX |
00154340192TRLO0.1.1 |
|
20/03/2018 |
16:05:58 |
74 |
1979 |
LONX |
00154340193TRLO0.1.1 |
|
20/03/2018 |
16:05:58 |
86 |
1979 |
LONX |
00154340194TRLO0.1.1 |
|
20/03/2018 |
16:07:38 |
79 |
1979 |
LONX |
00154340484TRLO0.1.1 |
|
20/03/2018 |
16:07:38 |
359 |
1979 |
LONX |
00154340485TRLO0.1.1 |
|
20/03/2018 |
16:07:38 |
120 |
1979 |
LONX |
00154340486TRLO0.1.1 |
|
20/03/2018 |
16:08:24 |
84 |
1978.5 |
LONX |
00154340634TRLO0.1.1 |
|
20/03/2018 |
16:08:24 |
82 |
1978.5 |
LONX |
00154340635TRLO0.1.1 |
|
20/03/2018 |
16:08:24 |
72 |
1978.5 |
LONX |
00154340637TRLO0.1.1 |
|
20/03/2018 |
16:09:58 |
162 |
1979 |
LONX |
00154340908TRLO0.1.1 |
|
20/03/2018 |
16:09:58 |
70 |
1979 |
LONX |
00154340909TRLO0.1.1 |
|
20/03/2018 |
16:09:58 |
63 |
1979 |
LONX |
00154340910TRLO0.1.1 |
|
20/03/2018 |
16:09:58 |
80 |
1979 |
LONX |
00154340911TRLO0.1.1 |
|
20/03/2018 |
16:09:58 |
70 |
1979 |
LONX |
00154340912TRLO0.1.1 |
|
20/03/2018 |
16:10:29 |
90 |
1979 |
LONX |
00154340990TRLO0.1.1 |
|
20/03/2018 |
16:10:32 |
42 |
1978.5 |
LONX |
00154341001TRLO0.1.1 |
|
20/03/2018 |
16:10:32 |
35 |
1978.5 |
LONX |
00154341002TRLO0.1.1 |
|
20/03/2018 |
16:10:32 |
74 |
1978.5 |
LONX |
00154341003TRLO0.1.1 |
|
20/03/2018 |
16:11:28 |
172 |
1979.5 |
LONX |
00154341178TRLO0.1.1 |
|
20/03/2018 |
16:11:28 |
86 |
1979.5 |
LONX |
00154341179TRLO0.1.1 |
|
20/03/2018 |
16:12:44 |
178 |
1980 |
LONX |
00154341421TRLO0.1.1 |
|
20/03/2018 |
16:12:44 |
81 |
1980 |
LONX |
00154341422TRLO0.1.1 |
|
20/03/2018 |
16:12:45 |
24 |
1980 |
LONX |
00154341423TRLO0.1.1 |
|
20/03/2018 |
16:12:45 |
57 |
1980 |
LONX |
00154341424TRLO0.1.1 |
|
20/03/2018 |
16:14:27 |
348 |
1982.5 |
LONX |
00154341723TRLO0.1.1 |
|
20/03/2018 |
16:14:27 |
84 |
1982.5 |
LONX |
00154341724TRLO0.1.1 |
|
20/03/2018 |
16:14:27 |
144 |
1982.5 |
LONX |
00154341725TRLO0.1.1 |
|
20/03/2018 |
16:15:23 |
70 |
1983.5 |
LONX |
00154341904TRLO0.1.1 |
|
20/03/2018 |
16:15:39 |
449 |
1983.5 |
LONX |
00154341959TRLO0.1.1 |
|
20/03/2018 |
16:15:39 |
64 |
1983.5 |
LONX |
00154341960TRLO0.1.1 |
|
20/03/2018 |
16:15:47 |
15 |
1983.5 |
LONX |
00154341990TRLO0.1.1 |
|
20/03/2018 |
16:15:47 |
29 |
1983.5 |
LONX |
00154341992TRLO0.1.1 |
|
20/03/2018 |
16:16:22 |
48 |
1983.5 |
LONX |
00154342136TRLO0.1.1 |
|
20/03/2018 |
16:16:22 |
364 |
1983.5 |
LONX |
00154342137TRLO0.1.1 |
|
20/03/2018 |
16:16:22 |
22 |
1983.5 |
LONX |
00154342138TRLO0.1.1 |
|
20/03/2018 |
16:16:22 |
107 |
1983.5 |
LONX |
00154342139TRLO0.1.1 |
|
20/03/2018 |
16:16:23 |
311 |
1983 |
LONX |
00154342140TRLO0.1.1 |
|
20/03/2018 |
16:16:58 |
81 |
1983.5 |
LONX |
00154342230TRLO0.1.1 |
|
20/03/2018 |
16:16:58 |
153 |
1983.5 |
LONX |
00154342232TRLO0.1.1 |
|
20/03/2018 |
16:17:30 |
85 |
1983 |
LONX |
00154342330TRLO0.1.1 |
|
20/03/2018 |
16:19:04 |
339 |
1984 |
LONX |
00154342681TRLO0.1.1 |
|
20/03/2018 |
16:21:00 |
70 |
1985.5 |
LONX |
00154343149TRLO0.1.1 |
|
20/03/2018 |
16:21:17 |
534 |
1985 |
LONX |
00154343188TRLO0.1.1 |
|
20/03/2018 |
16:21:17 |
85 |
1985 |
LONX |
00154343189TRLO0.1.1 |
|
20/03/2018 |
16:21:21 |
342 |
1984.5 |
LONX |
00154343202TRLO0.1.1 |
|
20/03/2018 |
16:22:35 |
107 |
1984.5 |
LONX |
00154343539TRLO0.1.1 |
|
20/03/2018 |
16:22:35 |
3 |
1984.5 |
LONX |
00154343540TRLO0.1.1 |
|
20/03/2018 |
16:22:35 |
130 |
1984.5 |
LONX |
00154343541TRLO0.1.1 |
|
20/03/2018 |
16:22:35 |
140 |
1984.5 |
LONX |
00154343542TRLO0.1.1 |
|
20/03/2018 |
16:24:08 |
296 |
1985 |
LONX |
00154343725TRLO0.1.1 |
|
20/03/2018 |
16:24:08 |
120 |
1984.5 |
LONX |
00154343726TRLO0.1.1 |
|
20/03/2018 |
16:24:08 |
144 |
1984.5 |
LONX |
00154343727TRLO0.1.1 |
|
20/03/2018 |
16:26:30 |
468 |
1986 |
LONX |
00154344617TRLO0.1.1 |
|
20/03/2018 |
16:26:30 |
48 |
1986 |
LONX |
00154344618TRLO0.1.1 |
|
20/03/2018 |
16:27:24 |
145 |
1986 |
LONX |
00154344819TRLO0.1.1 |
|
20/03/2018 |
16:27:24 |
161 |
1986 |
LONX |
00154344821TRLO0.1.1 |
|
20/03/2018 |
16:27:36 |
42 |
1986 |
LONX |
00154344923TRLO0.1.1 |
|
20/03/2018 |
16:27:36 |
109 |
1986 |
LONX |
00154344924TRLO0.1.1 |
|
20/03/2018 |
16:27:48 |
407 |
1985.5 |
LONX |
00154344978TRLO0.1.1 |
|
20/03/2018 |
16:27:54 |
64 |
1985 |
LONX |
00154345013TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
|
|
|
|
|
|
This information is provided by RNS
Latest directors dealings
- 52 minutes ago Urban Logistics Reit
- 1 hour ago Ocado Group
- 1 hour ago AJ Bell
- 1 hour ago Foresight Enterprise VCT
- 1 hour ago Mitie Group