Transaction in Own Shares

RNS Number : 3073M

Ashtead Group PLC

26 April 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 26 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 26 April 2018

Average price paid per share: 2,041.1300 pence

Lowest price paid per share: 2,020.0000 pence

Highest price paid per share: 2,052.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,470,212 (excluding Treasury shares), and the company will hold 7,755,500 ordinary shares in Treasury.

The figure of 491,470,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
26/04/2018	08:01:23	85	2022	LONX	00156365899TRLO1.1.1
26/04/2018	08:02:12	143	2023	LONX	00156366179TRLO1.1.1
26/04/2018	08:02:12	3	2023	LONX	00156366181TRLO1.1.1
26/04/2018	08:03:01	74	2022	LONX	00156366490TRLO1.1.1
26/04/2018	08:03:26	61	2020	LONX	00156366601TRLO1.1.1
26/04/2018	08:05:32	79	2025	LONX	00156367142TRLO1.1.1
26/04/2018	08:05:32	55	2025	LONX	00156367143TRLO1.1.1
26/04/2018	08:06:49	98	2027	LONX	00156367475TRLO1.1.1
26/04/2018	08:06:49	117	2026	LONX	00156367476TRLO1.1.1
26/04/2018	08:08:18	99	2024	LONX	00156367811TRLO1.1.1
26/04/2018	08:09:43	94	2025	LONX	00156368339TRLO1.1.1
26/04/2018	08:09:43	113	2025	LONX	00156368340TRLO1.1.1
26/04/2018	08:09:52	67	2024	LONX	00156368397TRLO1.1.1
26/04/2018	08:10:28	68	2023	LONX	00156368577TRLO1.1.1
26/04/2018	08:12:40	33	2031	LONX	00156369070TRLO1.1.1
26/04/2018	08:13:49	159	2033	LONX	00156369252TRLO1.1.1
26/04/2018	08:13:49	188	2032	LONX	00156369253TRLO1.1.1
26/04/2018	08:14:20	72	2031	LONX	00156369377TRLO1.1.1
26/04/2018	08:16:51	128	2031	LONX	00156370058TRLO1.1.1
26/04/2018	08:19:05	185	2032	LONX	00156370560TRLO1.1.1
26/04/2018	08:19:05	65	2032	LONX	00156370561TRLO1.1.1
26/04/2018	08:20:54	267	2032	LONX	00156370898TRLO1.1.1
26/04/2018	08:22:53	120	2032	LONX	00156371363TRLO1.1.1
26/04/2018	08:22:53	118	2032	LONX	00156371364TRLO1.1.1
26/04/2018	08:23:04	157	2031	LONX	00156371397TRLO1.1.1
26/04/2018	08:23:04	16	2031	LONX	00156371398TRLO1.1.1
26/04/2018	08:24:26	81	2031	LONX	00156371817TRLO1.1.1
26/04/2018	08:26:28	191	2032	LONX	00156372339TRLO1.1.1
26/04/2018	08:28:35	223	2031	LONX	00156372915TRLO1.1.1
26/04/2018	08:29:50	161	2029	LONX	00156373177TRLO1.1.1
26/04/2018	08:31:38	180	2031	LONX	00156373534TRLO1.1.1
26/04/2018	08:32:35	173	2031	LONX	00156373787TRLO1.1.1
26/04/2018	08:32:35	143	2030	LONX	00156373790TRLO1.1.1
26/04/2018	08:34:08	82	2029	LONX	00156374225TRLO1.1.1
26/04/2018	08:34:37	77	2028	LONX	00156374331TRLO1.1.1
26/04/2018	08:34:37	112	2028	LONX	00156374332TRLO1.1.1
26/04/2018	08:36:19	118	2028	LONX	00156374664TRLO1.1.1
26/04/2018	08:37:50	179	2028	LONX	00156374869TRLO1.1.1
26/04/2018	08:38:40	50	2029	LONX	00156375024TRLO1.1.1
26/04/2018	08:38:40	30	2029	LONX	00156375025TRLO1.1.1
26/04/2018	08:38:40	80	2028	LONX	00156375027TRLO1.1.1
26/04/2018	08:39:55	71	2028	LONX	00156375197TRLO1.1.1
26/04/2018	08:39:56	110	2028	LONX	00156375198TRLO1.1.1
26/04/2018	08:41:57	164	2029	LONX	00156375508TRLO1.1.1
26/04/2018	08:41:57	4	2029	LONX	00156375509TRLO1.1.1
26/04/2018	08:43:44	159	2030	LONX	00156375797TRLO1.1.1
26/04/2018	08:44:33	131	2029	LONX	00156376078TRLO1.1.1
26/04/2018	08:44:33	130	2029	LONX	00156376080TRLO1.1.1
26/04/2018	08:46:41	126	2030	LONX	00156376615TRLO1.1.1
26/04/2018	08:48:39	75	2029	LONX	00156376976TRLO1.1.1
26/04/2018	08:48:44	90	2029	LONX	00156376986TRLO1.1.1
26/04/2018	08:48:44	30	2029	LONX	00156376987TRLO1.1.1
26/04/2018	08:49:02	174	2028	LONX	00156377040TRLO1.1.1
26/04/2018	08:49:32	80	2027	LONX	00156377153TRLO1.1.1
26/04/2018	08:49:40	97	2026	LONX	00156377175TRLO1.1.1
26/04/2018	08:50:43	90	2025	LONX	00156377415TRLO1.1.1
26/04/2018	08:53:09	161	2024	LONX	00156377948TRLO1.1.1
26/04/2018	08:54:55	160	2024	LONX	00156378198TRLO1.1.1
26/04/2018	08:56:22	174	2023	LONX	00156378489TRLO1.1.1
26/04/2018	08:56:22	125	2023	LONX	00156378490TRLO1.1.1
26/04/2018	08:56:32	97	2023	LONX	00156378582TRLO1.1.1
26/04/2018	08:56:37	12	2023	LONX	00156378595TRLO1.1.1
26/04/2018	08:58:10	78	2023	LONX	00156378834TRLO1.1.1
26/04/2018	08:58:10	59	2023	LONX	00156378837TRLO1.1.1
26/04/2018	09:03:12	37	2026	LONX	00156379809TRLO1.1.1
26/04/2018	09:03:12	143	2026	LONX	00156379810TRLO1.1.1
26/04/2018	09:03:12	159	2026	LONX	00156379811TRLO1.1.1
26/04/2018	09:06:10	371	2031	LONX	00156380589TRLO1.1.1
26/04/2018	09:06:29	303	2030	LONX	00156380652TRLO1.1.1
26/04/2018	09:06:29	54	2030	LONX	00156380654TRLO1.1.1
26/04/2018	09:09:00	155	2032	LONX	00156381080TRLO1.1.1
26/04/2018	09:09:03	162	2031	LONX	00156381095TRLO1.1.1
26/04/2018	09:12:24	279	2035	LONX	00156381737TRLO1.1.1
26/04/2018	09:14:49	166	2035	LONX	00156382408TRLO1.1.1
26/04/2018	09:14:49	112	2035	LONX	00156382409TRLO1.1.1
26/04/2018	09:17:13	185	2037	LONX	00156383060TRLO1.1.1
26/04/2018	09:17:13	39	2037	LONX	00156383061TRLO1.1.1
26/04/2018	09:19:20	183	2038	LONX	00156383969TRLO1.1.1
26/04/2018	09:19:20	71	2038	LONX	00156383970TRLO1.1.1
26/04/2018	09:21:17	100	2040	LONX	00156384408TRLO1.1.1
26/04/2018	09:21:22	199	2040	LONX	00156384448TRLO1.1.1
26/04/2018	09:23:25	236	2042	LONX	00156384865TRLO1.1.1
26/04/2018	09:23:25	54	2042	LONX	00156384866TRLO1.1.1
26/04/2018	09:23:31	194	2041	LONX	00156384915TRLO1.1.1
26/04/2018	09:26:54	33	2043	LONX	00156385539TRLO1.1.1
26/04/2018	09:26:54	181	2043	LONX	00156385540TRLO1.1.1
26/04/2018	09:27:14	183	2042	LONX	00156385580TRLO1.1.1
26/04/2018	09:27:31	84	2041	LONX	00156385644TRLO1.1.1
26/04/2018	09:29:13	92	2041	LONX	00156385895TRLO1.1.1
26/04/2018	09:29:13	108	2041	LONX	00156385896TRLO1.1.1
26/04/2018	09:30:12	99	2041	LONX	00156386209TRLO1.1.1
26/04/2018	09:31:26	62	2040	LONX	00156386583TRLO1.1.1
26/04/2018	09:31:26	115	2040	LONX	00156386584TRLO1.1.1
26/04/2018	09:32:12	80	2039	LONX	00156386795TRLO1.1.1
26/04/2018	09:34:35	162	2040	LONX	00156387354TRLO1.1.1
26/04/2018	09:35:21	110	2041	LONX	00156387622TRLO1.1.1
26/04/2018	09:37:17	108	2041	LONX	00156388131TRLO1.1.1
26/04/2018	09:37:17	62	2041	LONX	00156388132TRLO1.1.1
26/04/2018	09:40:02	335	2043	LONX	00156388955TRLO1.1.1
26/04/2018	09:41:32	101	2042	LONX	00156389206TRLO1.1.1
26/04/2018	09:41:32	114	2042	LONX	00156389207TRLO1.1.1
26/04/2018	09:41:32	111	2042	LONX	00156389208TRLO1.1.1
26/04/2018	09:44:03	233	2042	LONX	00156389655TRLO1.1.1
26/04/2018	09:45:49	211	2042	LONX	00156390020TRLO1.1.1
26/04/2018	09:47:41	197	2043	LONX	00156390391TRLO1.1.1
26/04/2018	09:50:11	229	2044	LONX	00156390934TRLO1.1.1
26/04/2018	09:52:02	250	2044	LONX	00156391267TRLO1.1.1
26/04/2018	09:53:35	205	2043	LONX	00156391632TRLO1.1.1
26/04/2018	09:53:35	60	2043	LONX	00156391633TRLO1.1.1
26/04/2018	09:56:15	243	2045	LONX	00156392099TRLO1.1.1
26/04/2018	09:58:22	237	2045	LONX	00156392396TRLO1.1.1
26/04/2018	09:59:09	152	2044	LONX	00156392513TRLO1.1.1
26/04/2018	09:59:09	121	2044	LONX	00156392514TRLO1.1.1
26/04/2018	10:01:27	56	2044	LONX	00156392867TRLO1.1.1
26/04/2018	10:01:27	114	2044	LONX	00156392868TRLO1.1.1
26/04/2018	10:03:50	168	2044	LONX	00156393290TRLO1.1.1
26/04/2018	10:04:38	183	2043	LONX	00156393489TRLO1.1.1
26/04/2018	10:04:38	115	2043	LONX	00156393490TRLO1.1.1
26/04/2018	10:06:38	113	2041	LONX	00156393869TRLO1.1.1
26/04/2018	10:06:38	90	2041	LONX	00156393870TRLO1.1.1
26/04/2018	10:08:30	150	2039	LONX	00156394090TRLO1.1.1
26/04/2018	10:08:54	100	2038	LONX	00156394183TRLO1.1.1
26/04/2018	10:14:32	220	2039	LONX	00156395090TRLO1.1.1
26/04/2018	10:14:32	51	2039	LONX	00156395091TRLO1.1.1
26/04/2018	10:14:32	58	2039	LONX	00156395092TRLO1.1.1
26/04/2018	10:14:53	71	2039	LONX	00156395142TRLO1.1.1
26/04/2018	10:14:53	204	2038	LONX	00156395143TRLO1.1.1
26/04/2018	10:14:53	71	2038	LONX	00156395144TRLO1.1.1
26/04/2018	10:17:20	208	2035	LONX	00156396317TRLO1.1.1
26/04/2018	10:17:33	113	2034	LONX	00156396374TRLO1.1.1
26/04/2018	10:19:18	108	2033	LONX	00156396678TRLO1.1.1
26/04/2018	10:21:08	143	2033	LONX	00156397107TRLO1.1.1
26/04/2018	10:22:51	212	2040	LONX	00156397570TRLO1.1.1
26/04/2018	10:23:53	122	2040	LONX	00156397962TRLO1.1.1
26/04/2018	10:26:05	179	2041	LONX	00156398528TRLO1.1.1
26/04/2018	10:27:35	222	2042	LONX	00156398841TRLO1.1.1
26/04/2018	10:29:38	161	2045	LONX	00156399406TRLO1.1.1
26/04/2018	10:30:03	64	2045	LONX	00156399528TRLO1.1.1
26/04/2018	10:30:03	8	2045	LONX	00156399529TRLO1.1.1
26/04/2018	10:30:03	34	2045	LONX	00156399530TRLO1.1.1
26/04/2018	10:32:09	180	2046	LONX	00156399872TRLO1.1.1
26/04/2018	10:34:57	274	2047	LONX	00156400387TRLO1.1.1
26/04/2018	10:35:48	115	2047	LONX	00156400593TRLO1.1.1
26/04/2018	10:35:49	176	2046	LONX	00156400605TRLO1.1.1
26/04/2018	10:36:21	72	2045	LONX	00156400644TRLO1.1.1
26/04/2018	10:40:18	187	2047	LONX	00156401476TRLO1.1.1
26/04/2018	10:41:40	100	2047	LONX	00156401652TRLO1.1.1
26/04/2018	10:41:40	49	2047	LONX	00156401653TRLO1.1.1
26/04/2018	10:43:15	127	2048	LONX	00156402111TRLO1.1.1
26/04/2018	10:43:15	39	2048	LONX	00156402112TRLO1.1.1
26/04/2018	10:45:07	196	2048	LONX	00156402364TRLO1.1.1
26/04/2018	10:46:25	200	2048	LONX	00156402581TRLO1.1.1
26/04/2018	10:48:43	162	2049	LONX	00156402810TRLO1.1.1
26/04/2018	10:49:23	200	2048	LONX	00156402982TRLO1.1.1
26/04/2018	10:49:46	114	2047	LONX	00156402998TRLO1.1.1
26/04/2018	10:50:16	70	2046	LONX	00156403098TRLO1.1.1
26/04/2018	10:53:53	116	2047	LONX	00156403555TRLO1.1.1
26/04/2018	10:53:53	115	2047	LONX	00156403556TRLO1.1.1
26/04/2018	10:53:57	116	2046	LONX	00156403576TRLO1.1.1
26/04/2018	10:58:44	166	2047	LONX	00156404298TRLO1.1.1
26/04/2018	10:58:44	60	2047	LONX	00156404299TRLO1.1.1
26/04/2018	10:59:15	98	2046	LONX	00156404367TRLO1.1.1
26/04/2018	10:59:15	69	2046	LONX	00156404368TRLO1.1.1
26/04/2018	10:59:15	118	2046	LONX	00156404369TRLO1.1.1
26/04/2018	11:00:01	93	2045	LONX	00156404446TRLO1.1.1
26/04/2018	11:02:05	113	2044	LONX	00156404733TRLO1.1.1
26/04/2018	11:04:46	167	2044	LONX	00156405210TRLO1.1.1
26/04/2018	11:06:21	173	2044	LONX	00156405461TRLO1.1.1
26/04/2018	11:10:51	69	2045	LONX	00156406090TRLO1.1.1
26/04/2018	11:10:51	219	2045	LONX	00156406091TRLO1.1.1
26/04/2018	11:10:51	61	2045	LONX	00156406092TRLO1.1.1
26/04/2018	11:10:51	65	2045	LONX	00156406093TRLO1.1.1
26/04/2018	11:11:10	100	2044	LONX	00156406120TRLO1.1.1
26/04/2018	11:11:10	95	2044	LONX	00156406121TRLO1.1.1
26/04/2018	11:11:44	77	2043	LONX	00156406205TRLO1.1.1
26/04/2018	11:15:19	101	2044	LONX	00156406723TRLO1.1.1
26/04/2018	11:15:19	110	2044	LONX	00156406724TRLO1.1.1
26/04/2018	11:17:04	145	2045	LONX	00156406939TRLO1.1.1
26/04/2018	11:18:35	141	2045	LONX	00156407082TRLO1.1.1
26/04/2018	11:19:09	173	2044	LONX	00156407149TRLO1.1.1
26/04/2018	11:23:04	124	2045	LONX	00156407605TRLO1.1.1
26/04/2018	11:23:04	81	2045	LONX	00156407606TRLO1.1.1
26/04/2018	11:24:23	213	2045	LONX	00156407743TRLO1.1.1
26/04/2018	11:26:04	137	2044	LONX	00156407994TRLO1.1.1
26/04/2018	11:26:04	123	2044	LONX	00156407995TRLO1.1.1
26/04/2018	11:28:02	90	2043	LONX	00156408286TRLO1.1.1
26/04/2018	11:30:45	199	2045	LONX	00156408658TRLO1.1.1
26/04/2018	11:33:22	226	2045	LONX	00156409018TRLO1.1.1
26/04/2018	11:34:55	124	2045	LONX	00156409159TRLO1.1.1
26/04/2018	11:34:55	54	2045	LONX	00156409160TRLO1.1.1
26/04/2018	11:37:30	210	2045	LONX	00156409629TRLO1.1.1
26/04/2018	11:37:54	119	2044	LONX	00156409683TRLO1.1.1
26/04/2018	11:37:59	61	2043	LONX	00156409693TRLO1.1.1
26/04/2018	11:37:59	11	2043	LONX	00156409694TRLO1.1.1
26/04/2018	11:39:00	83	2042	LONX	00156409872TRLO1.1.1
26/04/2018	11:39:42	85	2041	LONX	00156410025TRLO1.1.1
26/04/2018	11:43:05	152	2045	LONX	00156410535TRLO1.1.1
26/04/2018	11:45:11	40	2045	LONX	00156410784TRLO1.1.1
26/04/2018	11:45:11	73	2045	LONX	00156410785TRLO1.1.1
26/04/2018	11:45:11	22	2045	LONX	00156410786TRLO1.1.1
26/04/2018	11:50:21	213	2047	LONX	00156411377TRLO1.1.1
26/04/2018	11:50:25	88	2047	LONX	00156411378TRLO1.1.1
26/04/2018	11:51:06	61	2047	LONX	00156411458TRLO1.1.1
26/04/2018	11:51:06	156	2047	LONX	00156411459TRLO1.1.1
26/04/2018	11:51:10	144	2046	LONX	00156411467TRLO1.1.1
26/04/2018	11:56:40	153	2046	LONX	00156412176TRLO1.1.1
26/04/2018	11:56:40	61	2046	LONX	00156412177TRLO1.1.1
26/04/2018	11:56:40	62	2046	LONX	00156412178TRLO1.1.1
26/04/2018	11:56:40	65	2046	LONX	00156412179TRLO1.1.1
26/04/2018	11:58:31	64	2045	LONX	00156412399TRLO1.1.1
26/04/2018	11:58:31	104	2045	LONX	00156412400TRLO1.1.1
26/04/2018	12:02:03	190	2046	LONX	00156412677TRLO1.1.1
26/04/2018	12:02:03	128	2045	LONX	00156412678TRLO1.1.1
26/04/2018	12:06:09	105	2046	LONX	00156413421TRLO1.1.1
26/04/2018	12:06:09	116	2046	LONX	00156413422TRLO1.1.1
26/04/2018	12:06:10	63	2045	LONX	00156413427TRLO1.1.1
26/04/2018	12:07:22	58	2045	LONX	00156413614TRLO1.1.1
26/04/2018	12:09:39	118	2046	LONX	00156413941TRLO1.1.1
26/04/2018	12:11:40	206	2046	LONX	00156414285TRLO1.1.1
26/04/2018	12:13:04	144	2045	LONX	00156414482TRLO1.1.1
26/04/2018	12:13:58	134	2044	LONX	00156414601TRLO1.1.1
26/04/2018	12:14:11	81	2044	LONX	00156414637TRLO1.1.1
26/04/2018	12:17:48	144	2045	LONX	00156415265TRLO1.1.1
26/04/2018	12:22:21	130	2046	LONX	00156415950TRLO1.1.1
26/04/2018	12:22:21	130	2046	LONX	00156415951TRLO1.1.1
26/04/2018	12:22:21	65	2046	LONX	00156415952TRLO1.1.1
26/04/2018	12:22:21	130	2045	LONX	00156415953TRLO1.1.1
26/04/2018	12:22:28	80	2043	LONX	00156415962TRLO1.1.1
26/04/2018	12:25:01	131	2044	LONX	00156416269TRLO1.1.1
26/04/2018	12:27:08	108	2044	LONX	00156416740TRLO1.1.1
26/04/2018	12:29:32	163	2046	LONX	00156417120TRLO1.1.1
26/04/2018	12:31:08	61	2049	LONX	00156417294TRLO1.1.1
26/04/2018	12:31:45	163	2048	LONX	00156417407TRLO1.1.1
26/04/2018	12:33:46	137	2049	LONX	00156417749TRLO1.1.1
26/04/2018	12:35:26	85	2048	LONX	00156418014TRLO1.1.1
26/04/2018	12:35:26	112	2048	LONX	00156418015TRLO1.1.1
26/04/2018	12:35:55	54	2047	LONX	00156418099TRLO1.1.1
26/04/2018	12:35:55	42	2047	LONX	00156418100TRLO1.1.1
26/04/2018	12:38:30	107	2047	LONX	00156418574TRLO1.1.1
26/04/2018	12:40:33	64	2047	LONX	00156418884TRLO1.1.1
26/04/2018	12:41:31	64	2047	LONX	00156419131TRLO1.1.1
26/04/2018	12:42:00	60	2046	LONX	00156419223TRLO1.1.1
26/04/2018	12:44:07	62	2046	LONX	00156419710TRLO1.1.1
26/04/2018	12:44:07	153	2046	LONX	00156419718TRLO1.1.1
26/04/2018	12:44:07	62	2046	LONX	00156419719TRLO1.1.1
26/04/2018	12:44:44	75	2045	LONX	00156419865TRLO1.1.1
26/04/2018	12:44:44	36	2045	LONX	00156419866TRLO1.1.1
26/04/2018	12:45:08	91	2044	LONX	00156419949TRLO1.1.1
26/04/2018	12:47:38	102	2048	LONX	00156420442TRLO1.1.1
26/04/2018	12:48:03	108	2047	LONX	00156420523TRLO1.1.1
26/04/2018	12:48:48	77	2045	LONX	00156420604TRLO1.1.1
26/04/2018	12:49:47	79	2044	LONX	00156420740TRLO1.1.1
26/04/2018	12:53:25	84	2045	LONX	00156421252TRLO1.1.1
26/04/2018	12:53:25	120	2045	LONX	00156421254TRLO1.1.1
26/04/2018	12:53:25	65	2045	LONX	00156421255TRLO1.1.1
26/04/2018	12:54:29	85	2043	LONX	00156421421TRLO1.1.1
26/04/2018	12:55:53	62	2042	LONX	00156421635TRLO1.1.1
26/04/2018	12:55:53	10	2042	LONX	00156421636TRLO1.1.1
26/04/2018	12:55:53	90	2042	LONX	00156421637TRLO1.1.1
26/04/2018	12:55:53	28	2042	LONX	00156421638TRLO1.1.1
26/04/2018	12:57:10	70	2042	LONX	00156421815TRLO1.1.1
26/04/2018	12:59:08	103	2044	LONX	00156422083TRLO1.1.1
26/04/2018	13:01:33	104	2045	LONX	00156422549TRLO1.1.1
26/04/2018	13:03:01	105	2045	LONX	00156422744TRLO1.1.1
26/04/2018	13:05:21	41	2046	LONX	00156423135TRLO1.1.1
26/04/2018	13:05:21	79	2046	LONX	00156423136TRLO1.1.1
26/04/2018	13:05:57	62	2047	LONX	00156423227TRLO1.1.1
26/04/2018	13:05:57	107	2047	LONX	00156423228TRLO1.1.1
26/04/2018	13:06:27	79	2046	LONX	00156423289TRLO1.1.1
26/04/2018	13:06:27	111	2046	LONX	00156423290TRLO1.1.1
26/04/2018	13:06:27	7	2046	LONX	00156423291TRLO1.1.1
26/04/2018	13:09:17	73	2046	LONX	00156423678TRLO1.1.1
26/04/2018	13:10:47	62	2046	LONX	00156423887TRLO1.1.1
26/04/2018	13:11:55	82	2046	LONX	00156424044TRLO1.1.1
26/04/2018	13:12:07	31	2046	LONX	00156424088TRLO1.1.1
26/04/2018	13:13:15	30	2046	LONX	00156424325TRLO1.1.1
26/04/2018	13:13:15	117	2046	LONX	00156424326TRLO1.1.1
26/04/2018	13:13:15	21	2046	LONX	00156424327TRLO1.1.1
26/04/2018	13:13:15	40	2046	LONX	00156424328TRLO1.1.1
26/04/2018	13:15:10	100	2047	LONX	00156424664TRLO1.1.1
26/04/2018	13:15:10	4	2047	LONX	00156424665TRLO1.1.1
26/04/2018	13:15:10	60	2047	LONX	00156424666TRLO1.1.1
26/04/2018	13:15:20	76	2046	LONX	00156424683TRLO1.1.1
26/04/2018	13:17:37	139	2046	LONX	00156425077TRLO1.1.1
26/04/2018	13:18:46	89	2045	LONX	00156425284TRLO1.1.1
26/04/2018	13:18:46	118	2045	LONX	00156425286TRLO1.1.1
26/04/2018	13:21:04	107	2045	LONX	00156425753TRLO1.1.1
26/04/2018	13:21:21	79	2044	LONX	00156425788TRLO1.1.1
26/04/2018	13:23:23	93	2044	LONX	00156426391TRLO1.1.1
26/04/2018	13:24:24	105	2043	LONX	00156426587TRLO1.1.1
26/04/2018	13:25:52	136	2042	LONX	00156426807TRLO1.1.1
26/04/2018	13:26:11	119	2041	LONX	00156426868TRLO1.1.1
26/04/2018	13:29:40	69	2043	LONX	00156427551TRLO1.1.1
26/04/2018	13:30:01	67	2042	LONX	00156427703TRLO1.1.1
26/04/2018	13:30:01	130	2042	LONX	00156427705TRLO1.1.1
26/04/2018	13:31:57	80	2043	LONX	00156428042TRLO1.1.1
26/04/2018	13:32:07	127	2043	LONX	00156428103TRLO1.1.1
26/04/2018	13:35:19	69	2044	LONX	00156428792TRLO1.1.1
26/04/2018	13:35:19	68	2044	LONX	00156428793TRLO1.1.1
26/04/2018	13:35:19	70	2044	LONX	00156428794TRLO1.1.1
26/04/2018	13:35:28	66	2043	LONX	00156428822TRLO1.1.1
26/04/2018	13:37:40	65	2043	LONX	00156429227TRLO1.1.1
26/04/2018	13:38:05	11	2043	LONX	00156429308TRLO1.1.1
26/04/2018	13:38:09	11	2043	LONX	00156429349TRLO1.1.1
26/04/2018	13:38:09	11	2043	LONX	00156429350TRLO1.1.1
26/04/2018	13:38:13	11	2043	LONX	00156429369TRLO1.1.1
26/04/2018	13:38:21	11	2043	LONX	00156429395TRLO1.1.1
26/04/2018	13:38:29	11	2043	LONX	00156429451TRLO1.1.1
26/04/2018	13:38:29	11	2043	LONX	00156429452TRLO1.1.1
26/04/2018	13:38:37	11	2043	LONX	00156429474TRLO1.1.1
26/04/2018	13:38:37	15	2043	LONX	00156429477TRLO1.1.1
26/04/2018	13:38:37	66	2043	LONX	00156429480TRLO1.1.1
26/04/2018	13:38:43	23	2042	LONX	00156429491TRLO1.1.1
26/04/2018	13:38:43	49	2042	LONX	00156429492TRLO1.1.1
26/04/2018	13:39:11	104	2041	LONX	00156429611TRLO1.1.1
26/04/2018	13:43:41	72	2042	LONX	00156430454TRLO1.1.1
26/04/2018	13:43:41	113	2042	LONX	00156430455TRLO1.1.1
26/04/2018	13:43:41	70	2042	LONX	00156430456TRLO1.1.1
26/04/2018	13:43:41	70	2042	LONX	00156430457TRLO1.1.1
26/04/2018	13:43:41	29	2042	LONX	00156430458TRLO1.1.1
26/04/2018	13:43:41	31	2042	LONX	00156430459TRLO1.1.1
26/04/2018	13:44:33	27	2042	LONX	00156430657TRLO1.1.1
26/04/2018	13:44:33	64	2042	LONX	00156430658TRLO1.1.1
26/04/2018	13:44:57	70	2041	LONX	00156430792TRLO1.1.1
26/04/2018	13:44:57	19	2041	LONX	00156430793TRLO1.1.1
26/04/2018	13:47:02	142	2040	LONX	00156431167TRLO1.1.1
26/04/2018	13:49:04	72	2039	LONX	00156431561TRLO1.1.1
26/04/2018	13:49:37	66	2039	LONX	00156431653TRLO1.1.1
26/04/2018	13:49:37	76	2039	LONX	00156431654TRLO1.1.1
26/04/2018	13:50:53	95	2041	LONX	00156431889TRLO1.1.1
26/04/2018	13:52:04	89	2042	LONX	00156432095TRLO1.1.1
26/04/2018	13:52:04	69	2042	LONX	00156432096TRLO1.1.1
26/04/2018	13:52:04	86	2041	LONX	00156432097TRLO1.1.1
26/04/2018	13:53:59	75	2040	LONX	00156432387TRLO1.1.1
26/04/2018	13:55:21	55	2039	LONX	00156432637TRLO1.1.1
26/04/2018	13:55:21	67	2039	LONX	00156432638TRLO1.1.1
26/04/2018	13:55:21	61	2039	LONX	00156432639TRLO1.1.1
26/04/2018	13:55:21	60	2038	LONX	00156432640TRLO1.1.1
26/04/2018	13:58:05	66	2039	LONX	00156433181TRLO1.1.1
26/04/2018	13:58:05	116	2039	LONX	00156433182TRLO1.1.1
26/04/2018	14:00:29	63	2040	LONX	00156433669TRLO1.1.1
26/04/2018	14:00:29	78	2040	LONX	00156433670TRLO1.1.1
26/04/2018	14:00:29	63	2040	LONX	00156433671TRLO1.1.1
26/04/2018	14:02:30	74	2041	LONX	00156434128TRLO1.1.1
26/04/2018	14:02:30	133	2041	LONX	00156434129TRLO1.1.1
26/04/2018	14:02:30	63	2041	LONX	00156434130TRLO1.1.1
26/04/2018	14:04:49	91	2042	LONX	00156434668TRLO1.1.1
26/04/2018	14:05:54	72	2042	LONX	00156434903TRLO1.1.1
26/04/2018	14:06:38	60	2042	LONX	00156435052TRLO1.1.1
26/04/2018	14:06:38	69	2042	LONX	00156435053TRLO1.1.1
26/04/2018	14:07:22	62	2042	LONX	00156435284TRLO1.1.1
26/04/2018	14:07:27	62	2041	LONX	00156435299TRLO1.1.1
26/04/2018	14:07:27	65	2041	LONX	00156435300TRLO1.1.1
26/04/2018	14:07:27	51	2041	LONX	00156435301TRLO1.1.1
26/04/2018	14:07:27	74	2041	LONX	00156435302TRLO1.1.1
26/04/2018	14:09:28	70	2043	LONX	00156435688TRLO1.1.1
26/04/2018	14:09:30	70	2042	LONX	00156435698TRLO1.1.1
26/04/2018	14:11:20	15	2043	LONX	00156436096TRLO1.1.1
26/04/2018	14:11:20	49	2043	LONX	00156436097TRLO1.1.1
26/04/2018	14:12:04	122	2044	LONX	00156436201TRLO1.1.1
26/04/2018	14:14:55	296	2045	LONX	00156436703TRLO1.1.1
26/04/2018	14:14:59	63	2045	LONX	00156436746TRLO1.1.1
26/04/2018	14:16:31	62	2046	LONX	00156437168TRLO1.1.1
26/04/2018	14:16:59	60	2046	LONX	00156437232TRLO1.1.1
26/04/2018	14:17:35	60	2046	LONX	00156437335TRLO1.1.1
26/04/2018	14:17:54	60	2046	LONX	00156437445TRLO1.1.1
26/04/2018	14:19:01	68	2046	LONX	00156437731TRLO1.1.1
26/04/2018	14:19:08	66	2045	LONX	00156437745TRLO1.1.1
26/04/2018	14:19:08	75	2045	LONX	00156437746TRLO1.1.1
26/04/2018	14:21:22	63	2046	LONX	00156438195TRLO1.1.1
26/04/2018	14:21:22	150	2046	LONX	00156438196TRLO1.1.1
26/04/2018	14:21:22	74	2046	LONX	00156438198TRLO1.1.1
26/04/2018	14:21:22	61	2045	LONX	00156438199TRLO1.1.1
26/04/2018	14:23:38	72	2046	LONX	00156438706TRLO1.1.1
26/04/2018	14:24:24	95	2048	LONX	00156438906TRLO1.1.1
26/04/2018	14:24:24	71	2048	LONX	00156438907TRLO1.1.1
26/04/2018	14:24:24	88	2048	LONX	00156438908TRLO1.1.1
26/04/2018	14:26:13	93	2049	LONX	00156439426TRLO1.1.1
26/04/2018	14:26:13	57	2048	LONX	00156439427TRLO1.1.1
26/04/2018	14:28:03	60	2047	LONX	00156439824TRLO1.1.1
26/04/2018	14:28:03	62	2047	LONX	00156439826TRLO1.1.1
26/04/2018	14:28:04	65	2047	LONX	00156439827TRLO1.1.1
26/04/2018	14:28:04	60	2047	LONX	00156439828TRLO1.1.1
26/04/2018	14:29:30	65	2049	LONX	00156440355TRLO1.1.1
26/04/2018	14:30:15	62	2049	LONX	00156440624TRLO1.1.1
26/04/2018	14:30:34	61	2050	LONX	00156440682TRLO1.1.1
26/04/2018	14:30:56	124	2048	LONX	00156440752TRLO1.1.1
26/04/2018	14:30:56	124	2048	LONX	00156440753TRLO1.1.1
26/04/2018	14:32:13	256	2050	LONX	00156441243TRLO1.1.1
26/04/2018	14:32:13	74	2050	LONX	00156441244TRLO1.1.1
26/04/2018	14:34:21	68	2052	LONX	00156441919TRLO1.1.1
26/04/2018	14:34:21	74	2052	LONX	00156441920TRLO1.1.1
26/04/2018	14:34:21	62	2051	LONX	00156441921TRLO1.1.1
26/04/2018	14:34:28	71	2051	LONX	00156441953TRLO1.1.1
26/04/2018	14:35:38	65	2051	LONX	00156442374TRLO1.1.1
26/04/2018	14:35:42	53	2050	LONX	00156442416TRLO1.1.1
26/04/2018	14:36:09	99	2049	LONX	00156442520TRLO1.1.1
26/04/2018	14:36:18	91	2048	LONX	00156442554TRLO1.1.1
26/04/2018	14:37:22	98	2047	LONX	00156442862TRLO1.1.1
26/04/2018	14:39:21	148	2048	LONX	00156443646TRLO1.1.1
26/04/2018	14:39:21	90	2048	LONX	00156443647TRLO1.1.1
26/04/2018	14:41:55	58	2047	LONX	00156444570TRLO1.1.1
26/04/2018	14:41:55	66	2047	LONX	00156444571TRLO1.1.1
26/04/2018	14:41:55	67	2047	LONX	00156444572TRLO1.1.1
26/04/2018	14:41:55	74	2047	LONX	00156444573TRLO1.1.1
26/04/2018	14:43:08	62	2048	LONX	00156444870TRLO1.1.1
26/04/2018	14:43:08	62	2048	LONX	00156444871TRLO1.1.1
26/04/2018	14:43:10	66	2047	LONX	00156444886TRLO1.1.1
26/04/2018	14:43:11	67	2047	LONX	00156444887TRLO1.1.1
26/04/2018	14:44:45	128	2048	LONX	00156445296TRLO1.1.1
26/04/2018	14:46:01	40	2048	LONX	00156445791TRLO1.1.1
26/04/2018	14:46:01	86	2048	LONX	00156445792TRLO1.1.1
26/04/2018	14:46:01	84	2048	LONX	00156445793TRLO1.1.1
26/04/2018	14:46:27	56	2047	LONX	00156445887TRLO1.1.1
26/04/2018	14:47:56	64	2048	LONX	00156446256TRLO1.1.1
26/04/2018	14:48:45	69	2048	LONX	00156446423TRLO1.1.1
26/04/2018	14:49:13	62	2047	LONX	00156446522TRLO1.1.1
26/04/2018	14:49:13	66	2047	LONX	00156446523TRLO1.1.1
26/04/2018	14:49:13	77	2047	LONX	00156446524TRLO1.1.1
26/04/2018	14:49:13	17	2047	LONX	00156446525TRLO1.1.1
26/04/2018	14:49:13	40	2047	LONX	00156446526TRLO1.1.1
26/04/2018	14:50:04	76	2047	LONX	00156446692TRLO1.1.1
26/04/2018	14:50:04	64	2047	LONX	00156446693TRLO1.1.1
26/04/2018	14:51:15	68	2046	LONX	00156446971TRLO1.1.1
26/04/2018	14:51:15	62	2046	LONX	00156446972TRLO1.1.1
26/04/2018	14:51:15	60	2046	LONX	00156446973TRLO1.1.1
26/04/2018	14:51:56	80	2044	LONX	00156447115TRLO1.1.1
26/04/2018	14:52:45	90	2042	LONX	00156447368TRLO1.1.1
26/04/2018	14:52:45	69	2042	LONX	00156447369TRLO1.1.1
26/04/2018	14:53:06	30	2041	LONX	00156447458TRLO1.1.1
26/04/2018	14:53:06	57	2041	LONX	00156447459TRLO1.1.1
26/04/2018	14:53:54	66	2040	LONX	00156447722TRLO1.1.1
26/04/2018	14:54:28	61	2038	LONX	00156447903TRLO1.1.1
26/04/2018	14:55:50	71	2040	LONX	00156448389TRLO1.1.1
26/04/2018	14:56:14	74	2039	LONX	00156448509TRLO1.1.1
26/04/2018	14:56:14	68	2039	LONX	00156448510TRLO1.1.1
26/04/2018	14:56:14	55	2039	LONX	00156448511TRLO1.1.1
26/04/2018	14:57:43	62	2040	LONX	00156449032TRLO1.1.1
26/04/2018	14:58:12	64	2040	LONX	00156449191TRLO1.1.1
26/04/2018	14:58:25	56	2040	LONX	00156449223TRLO1.1.1
26/04/2018	15:00:17	225	2041	LONX	00156449743TRLO1.1.1
26/04/2018	15:00:17	67	2041	LONX	00156449744TRLO1.1.1
26/04/2018	15:00:17	61	2041	LONX	00156449745TRLO1.1.1
26/04/2018	15:00:17	64	2041	LONX	00156449746TRLO1.1.1
26/04/2018	15:00:17	66	2041	LONX	00156449747TRLO1.1.1
26/04/2018	15:00:51	83	2040	LONX	00156449871TRLO1.1.1
26/04/2018	15:01:21	75	2039	LONX	00156449991TRLO1.1.1
26/04/2018	15:01:21	16	2039	LONX	00156449993TRLO1.1.1
26/04/2018	15:02:28	78	2039	LONX	00156450347TRLO1.1.1
26/04/2018	15:02:28	61	2039	LONX	00156450348TRLO1.1.1
26/04/2018	15:04:03	186	2043	LONX	00156450961TRLO1.1.1
26/04/2018	15:05:12	152	2043	LONX	00156451169TRLO1.1.1
26/04/2018	15:05:43	71	2044	LONX	00156451408TRLO1.1.1
26/04/2018	15:05:43	61	2044	LONX	00156451411TRLO1.1.1
26/04/2018	15:05:43	24	2044	LONX	00156451413TRLO1.1.1
26/04/2018	15:05:44	37	2044	LONX	00156451414TRLO1.1.1
26/04/2018	15:06:48	124	2045	LONX	00156451678TRLO1.1.1
26/04/2018	15:06:48	139	2045	LONX	00156451679TRLO1.1.1
26/04/2018	15:08:00	63	2045	LONX	00156452008TRLO1.1.1
26/04/2018	15:08:42	72	2045	LONX	00156452300TRLO1.1.1
26/04/2018	15:08:52	67	2045	LONX	00156452341TRLO1.1.1
26/04/2018	15:09:21	67	2044	LONX	00156452691TRLO1.1.1
26/04/2018	15:09:34	53	2044	LONX	00156452731TRLO1.1.1
26/04/2018	15:09:34	24	2044	LONX	00156452732TRLO1.1.1
26/04/2018	15:10:04	133	2043	LONX	00156452884TRLO1.1.1
26/04/2018	15:10:29	70	2042	LONX	00156453083TRLO1.1.1
26/04/2018	15:10:59	70	2041	LONX	00156453231TRLO1.1.1
26/04/2018	15:11:36	108	2040	LONX	00156453429TRLO1.1.1
26/04/2018	15:12:11	61	2041	LONX	00156453554TRLO1.1.1
26/04/2018	15:15:27	64	2045	LONX	00156454639TRLO1.1.1
26/04/2018	15:15:28	350	2045	LONX	00156454675TRLO1.1.1
26/04/2018	15:15:28	100	2045	LONX	00156454676TRLO1.1.1
26/04/2018	15:15:28	75	2045	LONX	00156454677TRLO1.1.1
26/04/2018	15:16:07	101	2044	LONX	00156454825TRLO1.1.1
26/04/2018	15:16:07	61	2044	LONX	00156454826TRLO1.1.1
26/04/2018	15:17:07	65	2044	LONX	00156455373TRLO1.1.1
26/04/2018	15:17:07	60	2044	LONX	00156455374TRLO1.1.1
26/04/2018	15:19:08	252	2046	LONX	00156455987TRLO1.1.1
26/04/2018	15:19:08	16	2046	LONX	00156455988TRLO1.1.1
26/04/2018	15:19:08	58	2046	LONX	00156455989TRLO1.1.1
26/04/2018	15:19:31	68	2045	LONX	00156456153TRLO1.1.1
26/04/2018	15:19:31	52	2045	LONX	00156456154TRLO1.1.1
26/04/2018	15:21:05	61	2045	LONX	00156456684TRLO1.1.1
26/04/2018	15:21:05	77	2045	LONX	00156456685TRLO1.1.1
26/04/2018	15:21:06	80	2045	LONX	00156456686TRLO1.1.1
26/04/2018	15:21:06	64	2045	LONX	00156456687TRLO1.1.1
26/04/2018	15:21:46	74	2044	LONX	00156456920TRLO1.1.1
26/04/2018	15:22:38	130	2043	LONX	00156457214TRLO1.1.1
26/04/2018	15:22:38	61	2043	LONX	00156457215TRLO1.1.1
26/04/2018	15:22:38	60	2043	LONX	00156457216TRLO1.1.1
26/04/2018	15:23:06	59	2042	LONX	00156457383TRLO1.1.1
26/04/2018	15:23:32	55	2041	LONX	00156457506TRLO1.1.1
26/04/2018	15:23:32	16	2041	LONX	00156457507TRLO1.1.1
26/04/2018	15:24:22	70	2041	LONX	00156457764TRLO1.1.1
26/04/2018	15:24:22	81	2041	LONX	00156457765TRLO1.1.1
26/04/2018	15:24:26	20	2040	LONX	00156457785TRLO1.1.1
26/04/2018	15:24:26	39	2040	LONX	00156457786TRLO1.1.1
26/04/2018	15:25:08	96	2039	LONX	00156457972TRLO1.1.1
26/04/2018	15:26:34	73	2040	LONX	00156458493TRLO1.1.1
26/04/2018	15:26:43	101	2040	LONX	00156458546TRLO1.1.1
26/04/2018	15:27:53	60	2041	LONX	00156459081TRLO1.1.1
26/04/2018	15:27:53	13	2041	LONX	00156459082TRLO1.1.1
26/04/2018	15:27:53	47	2041	LONX	00156459083TRLO1.1.1
26/04/2018	15:28:17	113	2041	LONX	00156459237TRLO1.1.1
26/04/2018	15:28:44	64	2041	LONX	00156459574TRLO1.1.1
26/04/2018	15:29:00	204	2040	LONX	00156459726TRLO1.1.1
26/04/2018	15:29:00	77	2040	LONX	00156459728TRLO1.1.1
26/04/2018	15:29:28	76	2039	LONX	00156459974TRLO1.1.1
26/04/2018	15:31:08	61	2041	LONX	00156461067TRLO1.1.1
26/04/2018	15:31:08	225	2041	LONX	00156461068TRLO1.1.1
26/04/2018	15:31:08	75	2041	LONX	00156461069TRLO1.1.1
26/04/2018	15:32:31	67	2042	LONX	00156461768TRLO1.1.1
26/04/2018	15:32:57	70	2042	LONX	00156461876TRLO1.1.1
26/04/2018	15:33:04	57	2042	LONX	00156461916TRLO1.1.1
26/04/2018	15:33:37	62	2042	LONX	00156462122TRLO1.1.1
26/04/2018	15:33:53	66	2042	LONX	00156462347TRLO1.1.1
26/04/2018	15:34:10	64	2042	LONX	00156462486TRLO1.1.1
26/04/2018	15:34:43	74	2042	LONX	00156462730TRLO1.1.1
26/04/2018	15:34:54	63	2042	LONX	00156462802TRLO1.1.1
26/04/2018	15:35:10	207	2042	LONX	00156462980TRLO1.1.1
26/04/2018	15:36:13	60	2042	LONX	00156463932TRLO1.1.1
26/04/2018	15:36:35	60	2042	LONX	00156464150TRLO1.1.1
26/04/2018	15:36:35	78	2041	LONX	00156464153TRLO1.1.1
26/04/2018	15:36:35	61	2041	LONX	00156464154TRLO1.1.1
26/04/2018	15:36:36	69	2041	LONX	00156464155TRLO1.1.1
26/04/2018	15:36:36	68	2041	LONX	00156464156TRLO1.1.1
26/04/2018	15:39:08	146	2042	LONX	00156465099TRLO1.1.1
26/04/2018	15:39:21	67	2041	LONX	00156465200TRLO1.1.1
26/04/2018	15:39:21	67	2041	LONX	00156465201TRLO1.1.1
26/04/2018	15:39:21	65	2041	LONX	00156465202TRLO1.1.1
26/04/2018	15:39:21	63	2041	LONX	00156465203TRLO1.1.1
26/04/2018	15:39:21	68	2041	LONX	00156465207TRLO1.1.1
26/04/2018	15:39:21	60	2041	LONX	00156465221TRLO1.1.1
26/04/2018	15:39:21	63	2041	LONX	00156465223TRLO1.1.1
26/04/2018	15:40:23	73	2039	LONX	00156465620TRLO1.1.1
26/04/2018	15:40:23	75	2039	LONX	00156465621TRLO1.1.1
26/04/2018	15:41:36	11	2040	LONX	00156466026TRLO1.1.1
26/04/2018	15:41:36	61	2040	LONX	00156466027TRLO1.1.1
26/04/2018	15:42:03	67	2041	LONX	00156466359TRLO1.1.1
26/04/2018	15:42:05	65	2041	LONX	00156466362TRLO1.1.1
26/04/2018	15:42:32	52	2041	LONX	00156466471TRLO1.1.1
26/04/2018	15:42:32	16	2041	LONX	00156466472TRLO1.1.1
26/04/2018	15:42:37	192	2040	LONX	00156466499TRLO1.1.1
26/04/2018	15:42:37	64	2040	LONX	00156466511TRLO1.1.1
26/04/2018	15:43:43	63	2040	LONX	00156466902TRLO1.1.1
26/04/2018	15:44:11	244	2040	LONX	00156467148TRLO1.1.1
26/04/2018	15:45:08	66	2041	LONX	00156467530TRLO1.1.1
26/04/2018	15:45:38	83	2042	LONX	00156467792TRLO1.1.1
26/04/2018	15:45:39	219	2042	LONX	00156467793TRLO1.1.1
26/04/2018	15:46:25	63	2043	LONX	00156468044TRLO1.1.1
26/04/2018	15:46:25	63	2043	LONX	00156468048TRLO1.1.1
26/04/2018	15:46:25	72	2043	LONX	00156468049TRLO1.1.1
26/04/2018	15:47:39	65	2042	LONX	00156468390TRLO1.1.1
26/04/2018	15:47:44	50	2041	LONX	00156468463TRLO1.1.1
26/04/2018	15:47:44	11	2041	LONX	00156468464TRLO1.1.1
26/04/2018	15:47:44	72	2041	LONX	00156468465TRLO1.1.1
26/04/2018	15:48:28	63	2042	LONX	00156468766TRLO1.1.1
26/04/2018	15:48:29	63	2042	LONX	00156468771TRLO1.1.1
26/04/2018	15:49:25	80	2042	LONX	00156469052TRLO1.1.1
26/04/2018	15:49:29	180	2042	LONX	00156469068TRLO1.1.1
26/04/2018	15:50:44	308	2043	LONX	00156469548TRLO1.1.1
26/04/2018	15:50:44	77	2043	LONX	00156469549TRLO1.1.1
26/04/2018	15:51:50	61	2043	LONX	00156469845TRLO1.1.1
26/04/2018	15:52:16	61	2043	LONX	00156469974TRLO1.1.1
26/04/2018	15:52:26	64	2043	LONX	00156470042TRLO1.1.1
26/04/2018	15:52:45	63	2043	LONX	00156470100TRLO1.1.1
26/04/2018	15:52:56	67	2043	LONX	00156470189TRLO1.1.1
26/04/2018	15:53:20	68	2043	LONX	00156470341TRLO1.1.1
26/04/2018	15:53:44	66	2044	LONX	00156470444TRLO1.1.1
26/04/2018	15:53:46	39	2044	LONX	00156470446TRLO1.1.1
26/04/2018	15:53:46	21	2044	LONX	00156470447TRLO1.1.1
26/04/2018	15:53:52	61	2044	LONX	00156470489TRLO1.1.1
26/04/2018	15:56:41	66	2045	LONX	00156471443TRLO1.1.1
26/04/2018	15:56:43	77	2045	LONX	00156471455TRLO1.1.1
26/04/2018	15:57:05	210	2044	LONX	00156471752TRLO1.1.1
26/04/2018	15:57:05	75	2044	LONX	00156471754TRLO1.1.1
26/04/2018	15:57:06	65	2044	LONX	00156471756TRLO1.1.1
26/04/2018	15:57:06	66	2044	LONX	00156471757TRLO1.1.1
26/04/2018	15:57:06	73	2044	LONX	00156471758TRLO1.1.1
26/04/2018	15:57:06	62	2044	LONX	00156471759TRLO1.1.1
26/04/2018	15:57:06	64	2044	LONX	00156471760TRLO1.1.1
26/04/2018	15:57:06	63	2044	LONX	00156471761TRLO1.1.1
26/04/2018	15:57:06	64	2044	LONX	00156471762TRLO1.1.1
26/04/2018	15:57:06	62	2044	LONX	00156471763TRLO1.1.1
26/04/2018	15:57:28	75	2043	LONX	00156471880TRLO1.1.1
26/04/2018	15:57:47	64	2042	LONX	00156471950TRLO1.1.1
26/04/2018	15:57:47	65	2042	LONX	00156471953TRLO1.1.1
26/04/2018	15:58:57	69	2043	LONX	00156472325TRLO1.1.1
26/04/2018	15:59:07	60	2043	LONX	00156472380TRLO1.1.1
26/04/2018	15:59:10	73	2042	LONX	00156472414TRLO1.1.1
26/04/2018	15:59:10	65	2042	LONX	00156472416TRLO1.1.1
26/04/2018	15:59:28	95	2040	LONX	00156472507TRLO1.1.1
26/04/2018	15:59:28	75	2040	LONX	00156472508TRLO1.1.1
26/04/2018	15:59:59	57	2039	LONX	00156472683TRLO1.1.1
26/04/2018	16:00:51	74	2040	LONX	00156473018TRLO1.1.1
26/04/2018	16:00:51	74	2040	LONX	00156473019TRLO1.1.1
26/04/2018	16:00:51	120	2040	LONX	00156473020TRLO1.1.1
26/04/2018	16:01:36	64	2039	LONX	00156473258TRLO1.1.1
26/04/2018	16:01:36	62	2039	LONX	00156473259TRLO1.1.1
26/04/2018	16:01:54	60	2039	LONX	00156473365TRLO1.1.1
26/04/2018	16:01:54	32	2039	LONX	00156473366TRLO1.1.1
26/04/2018	16:01:54	28	2039	LONX	00156473367TRLO1.1.1
26/04/2018	16:02:13	114	2039	LONX	00156473545TRLO1.1.1
26/04/2018	16:03:56	68	2043	LONX	00156474329TRLO1.1.1
26/04/2018	16:03:56	22	2043	LONX	00156474331TRLO1.1.1
26/04/2018	16:03:56	39	2043	LONX	00156474332TRLO1.1.1
26/04/2018	16:03:57	222	2043	LONX	00156474333TRLO1.1.1
26/04/2018	16:04:25	66	2042	LONX	00156474499TRLO1.1.1
26/04/2018	16:04:25	70	2042	LONX	00156474500TRLO1.1.1
26/04/2018	16:04:25	36	2042	LONX	00156474501TRLO1.1.1
26/04/2018	16:04:25	34	2042	LONX	00156474502TRLO1.1.1
26/04/2018	16:05:30	70	2042	LONX	00156475082TRLO1.1.1
26/04/2018	16:05:48	62	2042	LONX	00156475168TRLO1.1.1
26/04/2018	16:05:56	67	2042	LONX	00156475210TRLO1.1.1
26/04/2018	16:07:40	137	2044	LONX	00156475959TRLO1.1.1
26/04/2018	16:07:56	462	2043	LONX	00156476016TRLO1.1.1
26/04/2018	16:07:56	64	2043	LONX	00156476017TRLO1.1.1
26/04/2018	16:07:56	25	2043	LONX	00156476018TRLO1.1.1
26/04/2018	16:07:56	41	2043	LONX	00156476019TRLO1.1.1
26/04/2018	16:08:13	70	2041	LONX	00156476086TRLO1.1.1
26/04/2018	16:08:57	64	2040	LONX	00156476297TRLO1.1.1
26/04/2018	16:08:57	72	2040	LONX	00156476298TRLO1.1.1
26/04/2018	16:09:36	13	2039	LONX	00156476570TRLO1.1.1
26/04/2018	16:09:56	47	2039	LONX	00156476674TRLO1.1.1
26/04/2018	16:09:56	43	2039	LONX	00156476675TRLO1.1.1
26/04/2018	16:09:56	13	2039	LONX	00156476676TRLO1.1.1
26/04/2018	16:09:56	39	2039	LONX	00156476677TRLO1.1.1
26/04/2018	16:10:55	308	2041	LONX	00156477157TRLO1.1.1
26/04/2018	16:10:55	37	2041	LONX	00156477161TRLO1.1.1
26/04/2018	16:10:55	22	2041	LONX	00156477162TRLO1.1.1
26/04/2018	16:10:55	18	2041	LONX	00156477163TRLO1.1.1
26/04/2018	16:11:02	61	2040	LONX	00156477219TRLO1.1.1
26/04/2018	16:12:31	375	2041	LONX	00156477634TRLO1.1.1
26/04/2018	16:12:31	75	2041	LONX	00156477635TRLO1.1.1
26/04/2018	16:13:02	60	2040	LONX	00156477816TRLO1.1.1
26/04/2018	16:13:02	68	2040	LONX	00156477817TRLO1.1.1
26/04/2018	16:13:36	115	2039	LONX	00156477961TRLO1.1.1
26/04/2018	16:13:36	66	2039	LONX	00156477962TRLO1.1.1
26/04/2018	16:15:22	63	2040	LONX	00156478643TRLO1.1.1
26/04/2018	16:15:22	66	2040	LONX	00156478644TRLO1.1.1
26/04/2018	16:15:23	66	2040	LONX	00156478645TRLO1.1.1
26/04/2018	16:15:23	70	2040	LONX	00156478646TRLO1.1.1
26/04/2018	16:15:23	66	2040	LONX	00156478648TRLO1.1.1
26/04/2018	16:15:23	72	2040	LONX	00156478650TRLO1.1.1
26/04/2018	16:15:23	450	2040	LONX	00156478652TRLO1.1.1
26/04/2018	16:15:23	63	2040	LONX	00156478653TRLO1.1.1
26/04/2018	16:16:03	227	2039	LONX	00156478894TRLO1.1.1
26/04/2018	16:16:03	38	2039	LONX	00156478895TRLO1.1.1
26/04/2018	16:16:03	146	2039	LONX	00156478896TRLO1.1.1
26/04/2018	16:17:33	163	2039	LONX	00156479497TRLO1.1.1
26/04/2018	16:17:33	121	2039	LONX	00156479498TRLO1.1.1
26/04/2018	16:17:48	119	2038	LONX	00156479595TRLO1.1.1
26/04/2018	16:17:48	109	2038	LONX	00156479596TRLO1.1.1
26/04/2018	16:17:52	60	2037	LONX	00156479622TRLO1.1.1
26/04/2018	16:18:24	96	2038	LONX	00156479886TRLO1.1.1
26/04/2018	16:18:52	63	2037	LONX	00156480121TRLO1.1.1
26/04/2018	16:18:52	79	2037	LONX	00156480122TRLO1.1.1
26/04/2018	16:18:57	52	2036	LONX	00156480174TRLO1.1.1
26/04/2018	16:19:42	60	2037	LONX	00156480490TRLO1.1.1
26/04/2018	16:22:21	64	2039	LONX	00156482233TRLO1.1.1
26/04/2018	16:22:21	183	2039	LONX	00156482246TRLO1.1.1
26/04/2018	16:22:21	295	2039	LONX	00156482247TRLO1.1.1
26/04/2018	16:23:07	155	2039	LONX	00156482508TRLO1.1.1
26/04/2018	16:24:19	468	2040	LONX	00156483082TRLO1.1.1
26/04/2018	16:24:19	60	2040	LONX	00156483083TRLO1.1.1
26/04/2018	16:24:19	63	2040	LONX	00156483084TRLO1.1.1
26/04/2018	16:24:46	312	2039	LONX	00156483291TRLO1.1.1
26/04/2018	16:24:46	134	2039	LONX	00156483292TRLO1.1.1
26/04/2018	16:25:14	85	2039	LONX	00156483731TRLO1.1.1
26/04/2018	16:25:27	97	2039	LONX	00156483825TRLO1.1.1
26/04/2018	16:26:28	143	2040	LONX	00156484359TRLO1.1.1
26/04/2018	16:27:10	349	2040	LONX	00156484615TRLO1.1.1
26/04/2018	16:27:10	160	2040	LONX	00156484616TRLO1.1.1
26/04/2018	16:27:29	80	2040	LONX	00156484779TRLO1.1.1
26/04/2018	16:27:40	65	2040	LONX	00156484849TRLO1.1.1
26/04/2018	16:27:45	30	2040	LONX	00156484880TRLO1.1.1
26/04/2018	16:27:49	17	2040	LONX	00156484910TRLO1.1.1