Transaction in Own Shares

RNS Number : 4678M

Ashtead Group PLC

27 April 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 27 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 27 April 2018

Average price paid per share: 2,046.3200 pence

Lowest price paid per share: 2,025.0000 pence

Highest price paid per share: 2,063.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,405,212 (excluding Treasury shares), and the company will hold 7,820,500 ordinary shares in Treasury.

The figure of 491,405,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
27/04/2018	08:01:13	71	2037	LONX	00156493783TRLO1.1.1
27/04/2018	08:02:30	72	2042	LONX	00156494033TRLO1.1.1
27/04/2018	08:02:30	88	2041	LONX	00156494034TRLO1.1.1
27/04/2018	08:05:13	203	2042	LONX	00156494463TRLO1.1.1
27/04/2018	08:05:41	142	2041	LONX	00156494485TRLO1.1.1
27/04/2018	08:07:47	157	2041	LONX	00156494838TRLO1.1.1
27/04/2018	08:08:22	114	2040	LONX	00156494905TRLO1.1.1
27/04/2018	08:10:04	141	2040	LONX	00156495113TRLO1.1.1
27/04/2018	08:10:04	76	2039	LONX	00156495114TRLO1.1.1
27/04/2018	08:10:14	64	2039	LONX	00156495148TRLO1.1.1
27/04/2018	08:13:06	165	2039	LONX	00156495482TRLO1.1.1
27/04/2018	08:15:07	191	2041	LONX	00156495798TRLO1.1.1
27/04/2018	08:16:36	108	2041	LONX	00156495937TRLO1.1.1
27/04/2018	08:16:36	65	2041	LONX	00156495938TRLO1.1.1
27/04/2018	08:16:36	163	2040	LONX	00156495939TRLO1.1.1
27/04/2018	08:16:36	65	2040	LONX	00156495940TRLO1.1.1
27/04/2018	08:17:43	86	2039	LONX	00156496098TRLO1.1.1
27/04/2018	08:19:58	100	2038	LONX	00156496307TRLO1.1.1
27/04/2018	08:19:58	119	2038	LONX	00156496308TRLO1.1.1
27/04/2018	08:20:15	135	2037	LONX	00156496384TRLO1.1.1
27/04/2018	08:22:20	145	2037	LONX	00156496646TRLO1.1.1
27/04/2018	08:24:23	178	2037	LONX	00156496813TRLO1.1.1
27/04/2018	08:24:26	131	2036	LONX	00156496814TRLO1.1.1
27/04/2018	08:24:26	71	2036	LONX	00156496815TRLO1.1.1
27/04/2018	08:25:51	102	2036	LONX	00156496918TRLO1.1.1
27/04/2018	08:26:58	108	2035	LONX	00156497020TRLO1.1.1
27/04/2018	08:27:07	112	2034	LONX	00156497042TRLO1.1.1
27/04/2018	08:28:03	61	2032	LONX	00156497119TRLO1.1.1
27/04/2018	08:29:40	144	2034	LONX	00156497364TRLO1.1.1
27/04/2018	08:31:38	57	2037	LONX	00156497560TRLO1.1.1
27/04/2018	08:31:38	119	2037	LONX	00156497561TRLO1.1.1
27/04/2018	08:31:38	164	2036	LONX	00156497562TRLO1.1.1
27/04/2018	08:34:12	168	2037	LONX	00156497961TRLO1.1.1
27/04/2018	08:34:51	127	2036	LONX	00156498003TRLO1.1.1
27/04/2018	08:36:59	61	2035	LONX	00156498211TRLO1.1.1
27/04/2018	08:36:59	170	2035	LONX	00156498212TRLO1.1.1
27/04/2018	08:37:24	149	2034	LONX	00156498275TRLO1.1.1
27/04/2018	08:40:07	177	2034	LONX	00156498619TRLO1.1.1
27/04/2018	08:40:07	25	2034	LONX	00156498620TRLO1.1.1
27/04/2018	08:41:16	141	2035	LONX	00156498702TRLO1.1.1
27/04/2018	08:41:23	116	2034	LONX	00156498723TRLO1.1.1
27/04/2018	08:43:06	98	2034	LONX	00156498887TRLO1.1.1
27/04/2018	08:43:40	88	2033	LONX	00156498924TRLO1.1.1
27/04/2018	08:43:40	131	2033	LONX	00156498925TRLO1.1.1
27/04/2018	08:44:29	80	2031	LONX	00156498978TRLO1.1.1
27/04/2018	08:46:16	77	2031	LONX	00156499092TRLO1.1.1
27/04/2018	08:46:16	128	2031	LONX	00156499093TRLO1.1.1
27/04/2018	08:48:32	141	2030	LONX	00156499258TRLO1.1.1
27/04/2018	08:49:16	209	2030	LONX	00156499357TRLO1.1.1
27/04/2018	08:50:42	73	2030	LONX	00156499449TRLO1.1.1
27/04/2018	08:52:55	217	2030	LONX	00156499621TRLO1.1.1
27/04/2018	08:55:06	276	2030	LONX	00156499789TRLO1.1.1
27/04/2018	08:56:51	255	2029	LONX	00156499888TRLO1.1.1
27/04/2018	08:56:51	108	2029	LONX	00156499889TRLO1.1.1
27/04/2018	08:56:51	121	2029	LONX	00156499890TRLO1.1.1
27/04/2018	08:59:02	104	2028	LONX	00156500160TRLO1.1.1
27/04/2018	09:01:03	232	2028	LONX	00156500362TRLO1.1.1
27/04/2018	09:03:43	293	2028	LONX	00156500574TRLO1.1.1
27/04/2018	09:05:11	204	2027	LONX	00156500677TRLO1.1.1
27/04/2018	09:05:11	3	2027	LONX	00156500678TRLO1.1.1
27/04/2018	09:05:12	72	2027	LONX	00156500679TRLO1.1.1
27/04/2018	09:06:58	177	2027	LONX	00156500855TRLO1.1.1
27/04/2018	09:06:58	43	2027	LONX	00156500856TRLO1.1.1
27/04/2018	09:08:46	119	2026	LONX	00156501048TRLO1.1.1
27/04/2018	09:08:46	34	2026	LONX	00156501049TRLO1.1.1
27/04/2018	09:08:46	80	2026	LONX	00156501050TRLO1.1.1
27/04/2018	09:08:53	111	2025	LONX	00156501063TRLO1.1.1
27/04/2018	09:09:34	75	2025	LONX	00156501155TRLO1.1.1
27/04/2018	09:10:11	114	2025	LONX	00156501235TRLO1.1.1
27/04/2018	09:12:37	139	2025	LONX	00156501420TRLO1.1.1
27/04/2018	09:14:50	194	2025	LONX	00156501573TRLO1.1.1
27/04/2018	09:17:33	306	2027	LONX	00156501795TRLO1.1.1
27/04/2018	09:19:22	242	2027	LONX	00156501963TRLO1.1.1
27/04/2018	09:21:27	239	2027	LONX	00156502369TRLO1.1.1
27/04/2018	09:23:25	252	2028	LONX	00156502654TRLO1.1.1
27/04/2018	09:23:25	58	2028	LONX	00156502655TRLO1.1.1
27/04/2018	09:23:35	75	2027	LONX	00156502661TRLO1.1.1
27/04/2018	09:23:35	93	2027	LONX	00156502663TRLO1.1.1
27/04/2018	09:25:59	217	2028	LONX	00156502907TRLO1.1.1
27/04/2018	09:26:51	129	2029	LONX	00156502961TRLO1.1.1
27/04/2018	09:30:53	316	2035	LONX	00156503521TRLO1.1.1
27/04/2018	09:32:37	241	2036	LONX	00156503819TRLO1.1.1
27/04/2018	09:33:12	128	2037	LONX	00156503890TRLO1.1.1
27/04/2018	09:33:19	146	2036	LONX	00156503899TRLO1.1.1
27/04/2018	09:35:48	164	2035	LONX	00156504599TRLO1.1.1
27/04/2018	09:38:02	158	2037	LONX	00156504901TRLO1.1.1
27/04/2018	09:38:02	110	2037	LONX	00156504902TRLO1.1.1
27/04/2018	09:38:02	93	2036	LONX	00156504903TRLO1.1.1
27/04/2018	09:40:51	209	2040	LONX	00156505203TRLO1.1.1
27/04/2018	09:40:51	187	2039	LONX	00156505204TRLO1.1.1
27/04/2018	09:41:37	73	2038	LONX	00156505301TRLO1.1.1
27/04/2018	09:41:52	69	2037	LONX	00156505318TRLO1.1.1
27/04/2018	09:42:30	57	2036	LONX	00156505378TRLO1.1.1
27/04/2018	09:42:30	35	2036	LONX	00156505379TRLO1.1.1
27/04/2018	09:45:14	229	2038	LONX	00156505991TRLO1.1.1
27/04/2018	09:47:33	183	2040	LONX	00156506252TRLO1.1.1
27/04/2018	09:50:07	272	2041	LONX	00156506549TRLO1.1.1
27/04/2018	09:51:39	115	2041	LONX	00156506970TRLO1.1.1
27/04/2018	09:51:43	84	2040	LONX	00156506975TRLO1.1.1
27/04/2018	09:51:54	64	2041	LONX	00156507014TRLO1.1.1
27/04/2018	09:54:05	212	2044	LONX	00156507168TRLO1.1.1
27/04/2018	09:54:25	197	2043	LONX	00156507221TRLO1.1.1
27/04/2018	09:55:20	101	2041	LONX	00156507333TRLO1.1.1
27/04/2018	09:55:20	7	2041	LONX	00156507334TRLO1.1.1
27/04/2018	09:55:47	106	2040	LONX	00156507387TRLO1.1.1
27/04/2018	09:59:19	203	2042	LONX	00156507798TRLO1.1.1
27/04/2018	10:00:01	131	2041	LONX	00156507846TRLO1.1.1
27/04/2018	10:00:01	85	2041	LONX	00156507847TRLO1.1.1
27/04/2018	10:00:57	82	2041	LONX	00156507893TRLO1.1.1
27/04/2018	10:03:08	214	2043	LONX	00156508034TRLO1.1.1
27/04/2018	10:04:51	162	2043	LONX	00156508134TRLO1.1.1
27/04/2018	10:06:48	201	2045	LONX	00156508326TRLO1.1.1
27/04/2018	10:08:25	198	2045	LONX	00156508463TRLO1.1.1
27/04/2018	10:10:04	176	2044	LONX	00156508606TRLO1.1.1
27/04/2018	10:10:04	77	2044	LONX	00156508607TRLO1.1.1
27/04/2018	10:10:12	87	2044	LONX	00156508612TRLO1.1.1
27/04/2018	10:12:21	132	2045	LONX	00156508697TRLO1.1.1
27/04/2018	10:13:06	112	2046	LONX	00156508801TRLO1.1.1
27/04/2018	10:15:29	178	2047	LONX	00156508924TRLO1.1.1
27/04/2018	10:16:59	225	2048	LONX	00156509065TRLO1.1.1
27/04/2018	10:18:54	229	2048	LONX	00156509160TRLO1.1.1
27/04/2018	10:20:50	182	2048	LONX	00156509282TRLO1.1.1
27/04/2018	10:22:21	144	2048	LONX	00156509394TRLO1.1.1
27/04/2018	10:23:39	188	2048	LONX	00156509499TRLO1.1.1
27/04/2018	10:25:26	224	2049	LONX	00156509599TRLO1.1.1
27/04/2018	10:25:26	156	2048	LONX	00156509600TRLO1.1.1
27/04/2018	10:28:48	140	2049	LONX	00156509829TRLO1.1.1
27/04/2018	10:30:02	185	2049	LONX	00156509930TRLO1.1.1
27/04/2018	10:31:56	166	2050	LONX	00156510039TRLO1.1.1
27/04/2018	10:33:14	219	2051	LONX	00156510153TRLO1.1.1
27/04/2018	10:35:17	186	2052	LONX	00156510323TRLO1.1.1
27/04/2018	10:35:49	136	2051	LONX	00156510339TRLO1.1.1
27/04/2018	10:38:27	162	2052	LONX	00156510599TRLO1.1.1
27/04/2018	10:39:55	195	2052	LONX	00156510769TRLO1.1.1
27/04/2018	10:41:43	188	2052	LONX	00156510886TRLO1.1.1
27/04/2018	10:43:24	143	2054	LONX	00156511079TRLO1.1.1
27/04/2018	10:44:08	155	2053	LONX	00156511105TRLO1.1.1
27/04/2018	10:44:08	114	2053	LONX	00156511106TRLO1.1.1
27/04/2018	10:47:02	97	2053	LONX	00156511352TRLO1.1.1
27/04/2018	10:49:15	110	2056	LONX	00156511571TRLO1.1.1
27/04/2018	10:49:15	96	2056	LONX	00156511572TRLO1.1.1
27/04/2018	10:50:20	60	2056	LONX	00156511635TRLO1.1.1
27/04/2018	10:50:25	216	2055	LONX	00156511638TRLO1.1.1
27/04/2018	10:50:25	66	2055	LONX	00156511639TRLO1.1.1
27/04/2018	10:51:28	63	2055	LONX	00156511709TRLO1.1.1
27/04/2018	10:51:29	33	2055	LONX	00156511711TRLO1.1.1
27/04/2018	10:53:53	143	2055	LONX	00156511955TRLO1.1.1
27/04/2018	10:56:10	189	2057	LONX	00156512348TRLO1.1.1
27/04/2018	10:56:18	61	2056	LONX	00156512350TRLO1.1.1
27/04/2018	10:56:18	95	2056	LONX	00156512351TRLO1.1.1
27/04/2018	10:58:42	146	2056	LONX	00156512613TRLO1.1.1
27/04/2018	11:00:28	161	2056	LONX	00156512835TRLO1.1.1
27/04/2018	11:02:41	173	2057	LONX	00156513163TRLO1.1.1
27/04/2018	11:04:24	199	2057	LONX	00156513270TRLO1.1.1
27/04/2018	11:06:26	200	2058	LONX	00156513459TRLO1.1.1
27/04/2018	11:09:05	241	2062	LONX	00156513844TRLO1.1.1
27/04/2018	11:10:59	202	2063	LONX	00156514124TRLO1.1.1
27/04/2018	11:10:59	142	2062	LONX	00156514125TRLO1.1.1
27/04/2018	11:13:13	108	2062	LONX	00156514258TRLO1.1.1
27/04/2018	11:15:30	142	2062	LONX	00156514411TRLO1.1.1
27/04/2018	11:16:04	162	2061	LONX	00156514477TRLO1.1.1
27/04/2018	11:18:18	123	2061	LONX	00156514709TRLO1.1.1
27/04/2018	11:18:22	86	2060	LONX	00156514711TRLO1.1.1
27/04/2018	11:18:55	89	2060	LONX	00156514766TRLO1.1.1
27/04/2018	11:21:50	66	2061	LONX	00156515005TRLO1.1.1
27/04/2018	11:23:26	58	2062	LONX	00156515089TRLO1.1.1
27/04/2018	11:23:26	112	2062	LONX	00156515090TRLO1.1.1
27/04/2018	11:24:45	11	2062	LONX	00156515178TRLO1.1.1
27/04/2018	11:24:45	202	2062	LONX	00156515179TRLO1.1.1
27/04/2018	11:25:57	132	2061	LONX	00156515242TRLO1.1.1
27/04/2018	11:29:52	185	2060	LONX	00156515750TRLO1.1.1
27/04/2018	11:29:52	60	2060	LONX	00156515751TRLO1.1.1
27/04/2018	11:30:00	193	2059	LONX	00156515764TRLO1.1.1
27/04/2018	11:33:37	135	2059	LONX	00156516113TRLO1.1.1
27/04/2018	11:33:37	125	2059	LONX	00156516114TRLO1.1.1
27/04/2018	11:33:47	107	2058	LONX	00156516117TRLO1.1.1
27/04/2018	11:36:14	111	2056	LONX	00156516388TRLO1.1.1
27/04/2018	11:38:22	142	2056	LONX	00156516668TRLO1.1.1
27/04/2018	11:41:17	121	2055	LONX	00156517090TRLO1.1.1
27/04/2018	11:41:17	132	2055	LONX	00156517091TRLO1.1.1
27/04/2018	11:41:17	125	2055	LONX	00156517092TRLO1.1.1
27/04/2018	11:43:09	94	2055	LONX	00156517388TRLO1.1.1
27/04/2018	11:43:38	87	2054	LONX	00156517418TRLO1.1.1
27/04/2018	11:45:32	90	2052	LONX	00156517883TRLO1.1.1
27/04/2018	11:45:32	84	2052	LONX	00156517884TRLO1.1.1
27/04/2018	11:45:32	48	2051	LONX	00156517885TRLO1.1.1
27/04/2018	11:47:43	99	2050	LONX	00156518203TRLO1.1.1
27/04/2018	11:49:37	147	2050	LONX	00156518484TRLO1.1.1
27/04/2018	11:50:21	117	2049	LONX	00156518551TRLO1.1.1
27/04/2018	11:53:26	192	2051	LONX	00156519441TRLO1.1.1
27/04/2018	11:53:28	106	2050	LONX	00156519443TRLO1.1.1
27/04/2018	11:53:30	2	2050	LONX	00156519477TRLO1.1.1
27/04/2018	11:56:24	152	2050	LONX	00156519954TRLO1.1.1
27/04/2018	11:58:32	180	2050	LONX	00156520177TRLO1.1.1
27/04/2018	12:02:30	162	2050	LONX	00156520607TRLO1.1.1
27/04/2018	12:04:02	74	2049	LONX	00156520831TRLO1.1.1
27/04/2018	12:04:02	49	2049	LONX	00156520832TRLO1.1.1
27/04/2018	12:04:02	80	2049	LONX	00156520833TRLO1.1.1
27/04/2018	12:04:46	62	2048	LONX	00156521024TRLO1.1.1
27/04/2018	12:06:51	128	2048	LONX	00156521172TRLO1.1.1
27/04/2018	12:10:01	143	2050	LONX	00156521659TRLO1.1.1
27/04/2018	12:10:49	122	2050	LONX	00156521812TRLO1.1.1
27/04/2018	12:11:56	62	2049	LONX	00156521902TRLO1.1.1
27/04/2018	12:11:56	97	2049	LONX	00156521903TRLO1.1.1
27/04/2018	12:11:56	30	2049	LONX	00156521904TRLO1.1.1
27/04/2018	12:11:56	84	2049	LONX	00156521905TRLO1.1.1
27/04/2018	12:14:17	88	2049	LONX	00156522206TRLO1.1.1
27/04/2018	12:14:17	50	2049	LONX	00156522207TRLO1.1.1
27/04/2018	12:18:26	118	2049	LONX	00156522744TRLO1.1.1
27/04/2018	12:18:26	84	2049	LONX	00156522745TRLO1.1.1
27/04/2018	12:18:26	74	2049	LONX	00156522746TRLO1.1.1
27/04/2018	12:20:25	144	2050	LONX	00156522966TRLO1.1.1
27/04/2018	12:22:10	66	2050	LONX	00156523137TRLO1.1.1
27/04/2018	12:22:10	27	2050	LONX	00156523138TRLO1.1.1
27/04/2018	12:23:27	60	2050	LONX	00156523352TRLO1.1.1
27/04/2018	12:23:31	171	2049	LONX	00156523438TRLO1.1.1
27/04/2018	12:23:31	60	2049	LONX	00156523439TRLO1.1.1
27/04/2018	12:26:55	182	2050	LONX	00156523997TRLO1.1.1
27/04/2018	12:29:08	126	2050	LONX	00156524376TRLO1.1.1
27/04/2018	12:30:54	70	2050	LONX	00156524723TRLO1.1.1
27/04/2018	12:31:50	66	2050	LONX	00156524885TRLO1.1.1
27/04/2018	12:32:28	68	2050	LONX	00156524942TRLO1.1.1
27/04/2018	12:33:33	79	2050	LONX	00156525068TRLO1.1.1
27/04/2018	12:33:33	74	2050	LONX	00156525069TRLO1.1.1
27/04/2018	12:34:58	117	2050	LONX	00156525217TRLO1.1.1
27/04/2018	12:36:19	116	2050	LONX	00156525357TRLO1.1.1
27/04/2018	12:38:07	143	2050	LONX	00156525631TRLO1.1.1
27/04/2018	12:39:41	66	2050	LONX	00156525799TRLO1.1.1
27/04/2018	12:40:30	66	2050	LONX	00156525917TRLO1.1.1
27/04/2018	12:41:05	63	2050	LONX	00156526012TRLO1.1.1
27/04/2018	12:41:05	131	2050	LONX	00156526013TRLO1.1.1
27/04/2018	12:43:26	67	2050	LONX	00156526285TRLO1.1.1
27/04/2018	12:43:26	104	2050	LONX	00156526286TRLO1.1.1
27/04/2018	12:45:31	141	2048	LONX	00156526513TRLO1.1.1
27/04/2018	12:45:31	111	2047	LONX	00156526514TRLO1.1.1
27/04/2018	12:46:30	92	2047	LONX	00156526695TRLO1.1.1
27/04/2018	12:48:40	112	2047	LONX	00156526889TRLO1.1.1
27/04/2018	12:48:59	56	2046	LONX	00156526928TRLO1.1.1
27/04/2018	12:48:59	20	2046	LONX	00156526929TRLO1.1.1
27/04/2018	12:51:46	144	2046	LONX	00156527314TRLO1.1.1
27/04/2018	12:53:41	64	2046	LONX	00156527562TRLO1.1.1
27/04/2018	12:54:20	60	2048	LONX	00156527639TRLO1.1.1
27/04/2018	12:55:46	109	2048	LONX	00156527757TRLO1.1.1
27/04/2018	12:57:22	125	2049	LONX	00156527889TRLO1.1.1
27/04/2018	12:57:37	66	2049	LONX	00156527917TRLO1.1.1
27/04/2018	13:01:40	124	2050	LONX	00156528398TRLO1.1.1
27/04/2018	13:02:25	61	2050	LONX	00156528513TRLO1.1.1
27/04/2018	13:02:25	11	2050	LONX	00156528514TRLO1.1.1
27/04/2018	13:03:43	106	2050	LONX	00156528662TRLO1.1.1
27/04/2018	13:03:47	62	2049	LONX	00156528674TRLO1.1.1
27/04/2018	13:06:12	97	2051	LONX	00156529014TRLO1.1.1
27/04/2018	13:06:12	144	2051	LONX	00156529015TRLO1.1.1
27/04/2018	13:06:12	60	2051	LONX	00156529016TRLO1.1.1
27/04/2018	13:06:12	66	2051	LONX	00156529017TRLO1.1.1
27/04/2018	13:06:38	107	2050	LONX	00156529101TRLO1.1.1
27/04/2018	13:06:38	110	2050	LONX	00156529102TRLO1.1.1
27/04/2018	13:08:06	71	2049	LONX	00156529343TRLO1.1.1
27/04/2018	13:08:06	42	2049	LONX	00156529344TRLO1.1.1
27/04/2018	13:11:36	63	2050	LONX	00156529777TRLO1.1.1
27/04/2018	13:11:36	94	2050	LONX	00156529778TRLO1.1.1
27/04/2018	13:14:01	95	2049	LONX	00156530048TRLO1.1.1
27/04/2018	13:14:01	124	2049	LONX	00156530049TRLO1.1.1
27/04/2018	13:14:01	62	2049	LONX	00156530050TRLO1.1.1
27/04/2018	13:14:01	62	2049	LONX	00156530051TRLO1.1.1
27/04/2018	13:15:21	97	2049	LONX	00156530158TRLO1.1.1
27/04/2018	13:22:22	82	2050	LONX	00156531118TRLO1.1.1
27/04/2018	13:22:28	112	2050	LONX	00156531124TRLO1.1.1
27/04/2018	13:22:28	146	2050	LONX	00156531125TRLO1.1.1
27/04/2018	13:22:39	126	2050	LONX	00156531156TRLO1.1.1
27/04/2018	13:24:48	99	2050	LONX	00156531419TRLO1.1.1
27/04/2018	13:24:48	65	2050	LONX	00156531420TRLO1.1.1
27/04/2018	13:24:48	62	2050	LONX	00156531421TRLO1.1.1
27/04/2018	13:24:48	63	2050	LONX	00156531422TRLO1.1.1
27/04/2018	13:25:11	96	2049	LONX	00156531486TRLO1.1.1
27/04/2018	13:25:38	71	2049	LONX	00156531619TRLO1.1.1
27/04/2018	13:28:45	76	2049	LONX	00156532117TRLO1.1.1
27/04/2018	13:28:49	117	2049	LONX	00156532132TRLO1.1.1
27/04/2018	13:28:49	64	2049	LONX	00156532133TRLO1.1.1
27/04/2018	13:31:05	102	2051	LONX	00156532550TRLO1.1.1
27/04/2018	13:33:39	111	2052	LONX	00156533106TRLO1.1.1
27/04/2018	13:35:49	65	2051	LONX	00156533500TRLO1.1.1
27/04/2018	13:35:49	72	2051	LONX	00156533501TRLO1.1.1
27/04/2018	13:35:49	69	2051	LONX	00156533502TRLO1.1.1
27/04/2018	13:35:49	101	2051	LONX	00156533503TRLO1.1.1
27/04/2018	13:35:50	63	2051	LONX	00156533504TRLO1.1.1
27/04/2018	13:38:25	77	2050	LONX	00156534048TRLO1.1.1
27/04/2018	13:38:25	4	2050	LONX	00156534049TRLO1.1.1
27/04/2018	13:38:25	60	2050	LONX	00156534050TRLO1.1.1
27/04/2018	13:42:08	97	2053	LONX	00156534632TRLO1.1.1
27/04/2018	13:42:08	171	2053	LONX	00156534633TRLO1.1.1
27/04/2018	13:42:08	81	2053	LONX	00156534634TRLO1.1.1
27/04/2018	13:42:15	53	2052	LONX	00156534710TRLO1.1.1
27/04/2018	13:44:03	60	2052	LONX	00156535077TRLO1.1.1
27/04/2018	13:44:10	60	2051	LONX	00156535129TRLO1.1.1
27/04/2018	13:45:26	62	2052	LONX	00156535257TRLO1.1.1
27/04/2018	13:47:17	64	2053	LONX	00156535525TRLO1.1.1
27/04/2018	13:47:17	30	2053	LONX	00156535526TRLO1.1.1
27/04/2018	13:47:59	63	2052	LONX	00156535654TRLO1.1.1
27/04/2018	13:47:59	76	2052	LONX	00156535655TRLO1.1.1
27/04/2018	13:47:59	64	2052	LONX	00156535656TRLO1.1.1
27/04/2018	13:47:59	107	2052	LONX	00156535657TRLO1.1.1
27/04/2018	13:48:25	81	2051	LONX	00156535717TRLO1.1.1
27/04/2018	13:50:19	78	2052	LONX	00156535993TRLO1.1.1
27/04/2018	13:50:19	109	2052	LONX	00156535994TRLO1.1.1
27/04/2018	13:52:37	60	2053	LONX	00156536302TRLO1.1.1
27/04/2018	13:52:37	66	2053	LONX	00156536303TRLO1.1.1
27/04/2018	13:52:52	51	2052	LONX	00156536324TRLO1.1.1
27/04/2018	13:52:53	11	2052	LONX	00156536325TRLO1.1.1
27/04/2018	13:52:53	54	2052	LONX	00156536326TRLO1.1.1
27/04/2018	13:53:24	99	2052	LONX	00156536403TRLO1.1.1
27/04/2018	13:55:39	71	2052	LONX	00156536780TRLO1.1.1
27/04/2018	13:55:39	55	2052	LONX	00156536781TRLO1.1.1
27/04/2018	13:57:10	88	2051	LONX	00156537010TRLO1.1.1
27/04/2018	13:57:10	122	2051	LONX	00156537011TRLO1.1.1
27/04/2018	13:59:34	86	2053	LONX	00156537430TRLO1.1.1
27/04/2018	14:00:20	63	2053	LONX	00156537551TRLO1.1.1
27/04/2018	14:00:20	91	2053	LONX	00156537552TRLO1.1.1
27/04/2018	14:01:34	62	2053	LONX	00156537699TRLO1.1.1
27/04/2018	14:02:41	62	2053	LONX	00156537865TRLO1.1.1
27/04/2018	14:03:54	61	2054	LONX	00156538151TRLO1.1.1
27/04/2018	14:03:54	73	2054	LONX	00156538152TRLO1.1.1
27/04/2018	14:04:44	66	2055	LONX	00156538326TRLO1.1.1
27/04/2018	14:05:19	65	2055	LONX	00156538389TRLO1.1.1
27/04/2018	14:05:34	66	2054	LONX	00156538441TRLO1.1.1
27/04/2018	14:05:34	81	2054	LONX	00156538445TRLO1.1.1
27/04/2018	14:05:34	62	2054	LONX	00156538449TRLO1.1.1
27/04/2018	14:05:59	69	2053	LONX	00156538492TRLO1.1.1
27/04/2018	14:08:52	126	2053	LONX	00156538950TRLO1.1.1
27/04/2018	14:08:52	100	2053	LONX	00156538954TRLO1.1.1
27/04/2018	14:08:52	29	2053	LONX	00156538956TRLO1.1.1
27/04/2018	14:11:03	60	2053	LONX	00156539292TRLO1.1.1
27/04/2018	14:11:03	67	2053	LONX	00156539293TRLO1.1.1
27/04/2018	14:12:13	72	2053	LONX	00156539422TRLO1.1.1
27/04/2018	14:13:05	61	2053	LONX	00156539539TRLO1.1.1
27/04/2018	14:15:06	78	2056	LONX	00156539965TRLO1.1.1
27/04/2018	14:15:29	296	2055	LONX	00156540042TRLO1.1.1
27/04/2018	14:15:29	76	2055	LONX	00156540044TRLO1.1.1
27/04/2018	14:17:14	71	2055	LONX	00156540458TRLO1.1.1
27/04/2018	14:17:14	86	2055	LONX	00156540459TRLO1.1.1
27/04/2018	14:18:49	63	2056	LONX	00156540718TRLO1.1.1
27/04/2018	14:19:03	64	2055	LONX	00156540777TRLO1.1.1
27/04/2018	14:19:03	63	2055	LONX	00156540778TRLO1.1.1
27/04/2018	14:19:03	64	2055	LONX	00156540779TRLO1.1.1
27/04/2018	14:19:03	53	2055	LONX	00156540780TRLO1.1.1
27/04/2018	14:20:47	70	2054	LONX	00156541026TRLO1.1.1
27/04/2018	14:20:47	116	2054	LONX	00156541027TRLO1.1.1
27/04/2018	14:20:47	70	2054	LONX	00156541028TRLO1.1.1
27/04/2018	14:22:38	63	2054	LONX	00156541224TRLO1.1.1
27/04/2018	14:26:21	54	2055	LONX	00156541808TRLO1.1.1
27/04/2018	14:30:41	65	2057	LONX	00156542537TRLO1.1.1
27/04/2018	14:30:41	710	2057	LONX	00156542538TRLO1.1.1
27/04/2018	14:30:41	142	2057	LONX	00156542539TRLO1.1.1
27/04/2018	14:31:34	77	2056	LONX	00156542730TRLO1.1.1
27/04/2018	14:31:34	64	2056	LONX	00156542731TRLO1.1.1
27/04/2018	14:31:34	60	2056	LONX	00156542734TRLO1.1.1
27/04/2018	14:32:21	75	2056	LONX	00156542984TRLO1.1.1
27/04/2018	14:32:48	61	2056	LONX	00156543065TRLO1.1.1
27/04/2018	14:33:53	62	2058	LONX	00156543242TRLO1.1.1
27/04/2018	14:33:53	79	2058	LONX	00156543243TRLO1.1.1
27/04/2018	14:34:22	60	2058	LONX	00156543425TRLO1.1.1
27/04/2018	14:34:48	22	2058	LONX	00156543530TRLO1.1.1
27/04/2018	14:34:48	38	2058	LONX	00156543531TRLO1.1.1
27/04/2018	14:35:15	62	2058	LONX	00156543628TRLO1.1.1
27/04/2018	14:35:22	45	2057	LONX	00156543658TRLO1.1.1
27/04/2018	14:35:22	66	2057	LONX	00156543659TRLO1.1.1
27/04/2018	14:35:22	63	2057	LONX	00156543660TRLO1.1.1
27/04/2018	14:36:00	77	2056	LONX	00156543877TRLO1.1.1
27/04/2018	14:36:00	11	2056	LONX	00156543878TRLO1.1.1
27/04/2018	14:36:54	74	2055	LONX	00156544210TRLO1.1.1
27/04/2018	14:37:00	128	2055	LONX	00156544224TRLO1.1.1
27/04/2018	14:38:29	96	2054	LONX	00156544582TRLO1.1.1
27/04/2018	14:38:29	60	2054	LONX	00156544583TRLO1.1.1
27/04/2018	14:38:43	64	2053	LONX	00156544686TRLO1.1.1
27/04/2018	14:40:12	72	2053	LONX	00156545247TRLO1.1.1
27/04/2018	14:40:44	68	2053	LONX	00156545396TRLO1.1.1
27/04/2018	14:40:44	7	2053	LONX	00156545400TRLO1.1.1
27/04/2018	14:40:44	81	2053	LONX	00156545402TRLO1.1.1
27/04/2018	14:40:56	76	2051	LONX	00156545463TRLO1.1.1
27/04/2018	14:43:09	57	2051	LONX	00156545923TRLO1.1.1
27/04/2018	14:43:33	62	2051	LONX	00156545987TRLO1.1.1
27/04/2018	14:44:19	70	2051	LONX	00156546178TRLO1.1.1
27/04/2018	14:44:46	66	2051	LONX	00156546286TRLO1.1.1
27/04/2018	14:45:26	216	2051	LONX	00156546436TRLO1.1.1
27/04/2018	14:46:35	60	2051	LONX	00156546741TRLO1.1.1
27/04/2018	14:46:55	61	2051	LONX	00156546831TRLO1.1.1
27/04/2018	14:47:41	192	2051	LONX	00156547049TRLO1.1.1
27/04/2018	14:49:13	75	2051	LONX	00156547455TRLO1.1.1
27/04/2018	14:49:36	213	2051	LONX	00156547506TRLO1.1.1
27/04/2018	14:50:59	62	2051	LONX	00156547991TRLO1.1.1
27/04/2018	14:51:19	61	2051	LONX	00156548030TRLO1.1.1
27/04/2018	14:51:45	192	2051	LONX	00156548125TRLO1.1.1
27/04/2018	14:53:04	61	2051	LONX	00156548463TRLO1.1.1
27/04/2018	14:53:24	60	2051	LONX	00156548529TRLO1.1.1
27/04/2018	14:53:57	192	2051	LONX	00156548666TRLO1.1.1
27/04/2018	14:54:23	71	2050	LONX	00156548794TRLO1.1.1
27/04/2018	14:55:39	61	2051	LONX	00156549207TRLO1.1.1
27/04/2018	14:56:11	186	2051	LONX	00156549323TRLO1.1.1
27/04/2018	14:57:46	65	2051	LONX	00156549780TRLO1.1.1
27/04/2018	14:57:46	62	2051	LONX	00156549781TRLO1.1.1
27/04/2018	14:57:59	65	2051	LONX	00156549827TRLO1.1.1
27/04/2018	14:58:29	62	2051	LONX	00156549892TRLO1.1.1
27/04/2018	14:58:56	60	2051	LONX	00156549989TRLO1.1.1
27/04/2018	14:59:25	62	2051	LONX	00156550147TRLO1.1.1
27/04/2018	14:59:47	65	2051	LONX	00156550225TRLO1.1.1
27/04/2018	15:00:21	146	2051	LONX	00156550589TRLO1.1.1
27/04/2018	15:00:30	59	2050	LONX	00156550653TRLO1.1.1
27/04/2018	15:00:57	65	2050	LONX	00156550719TRLO1.1.1
27/04/2018	15:00:57	80	2050	LONX	00156550720TRLO1.1.1
27/04/2018	15:02:34	216	2050	LONX	00156551244TRLO1.1.1
27/04/2018	15:03:49	62	2050	LONX	00156551561TRLO1.1.1
27/04/2018	15:03:49	120	2050	LONX	00156551562TRLO1.1.1
27/04/2018	15:04:08	72	2050	LONX	00156551641TRLO1.1.1
27/04/2018	15:04:16	50	2049	LONX	00156551687TRLO1.1.1
27/04/2018	15:04:30	74	2050	LONX	00156551746TRLO1.1.1
27/04/2018	15:06:11	210	2050	LONX	00156552213TRLO1.1.1
27/04/2018	15:07:32	70	2050	LONX	00156552594TRLO1.1.1
27/04/2018	15:07:37	60	2050	LONX	00156552604TRLO1.1.1
27/04/2018	15:07:37	180	2050	LONX	00156552605TRLO1.1.1
27/04/2018	15:09:10	82	2050	LONX	00156552975TRLO1.1.1
27/04/2018	15:09:10	75	2050	LONX	00156552976TRLO1.1.1
27/04/2018	15:09:10	72	2050	LONX	00156552977TRLO1.1.1
27/04/2018	15:10:27	69	2048	LONX	00156553374TRLO1.1.1
27/04/2018	15:10:27	63	2048	LONX	00156553375TRLO1.1.1
27/04/2018	15:10:27	61	2048	LONX	00156553376TRLO1.1.1
27/04/2018	15:11:11	130	2047	LONX	00156553730TRLO1.1.1
27/04/2018	15:11:11	71	2047	LONX	00156553735TRLO1.1.1
27/04/2018	15:13:08	88	2047	LONX	00156554322TRLO1.1.1
27/04/2018	15:13:28	195	2047	LONX	00156554355TRLO1.1.1
27/04/2018	15:14:37	60	2047	LONX	00156554721TRLO1.1.1
27/04/2018	15:14:39	180	2047	LONX	00156554723TRLO1.1.1
27/04/2018	15:14:59	65	2047	LONX	00156554819TRLO1.1.1
27/04/2018	15:16:22	152	2049	LONX	00156555286TRLO1.1.1
27/04/2018	15:17:09	54	2049	LONX	00156555621TRLO1.1.1
27/04/2018	15:17:55	70	2049	LONX	00156555822TRLO1.1.1
27/04/2018	15:17:59	213	2049	LONX	00156555834TRLO1.1.1
27/04/2018	15:18:56	183	2049	LONX	00156556239TRLO1.1.1
27/04/2018	15:20:13	68	2049	LONX	00156556513TRLO1.1.1
27/04/2018	15:20:18	68	2048	LONX	00156556556TRLO1.1.1
27/04/2018	15:20:18	74	2048	LONX	00156556559TRLO1.1.1
27/04/2018	15:20:18	140	2048	LONX	00156556561TRLO1.1.1
27/04/2018	15:22:14	74	2047	LONX	00156557299TRLO1.1.1
27/04/2018	15:22:14	74	2047	LONX	00156557300TRLO1.1.1
27/04/2018	15:22:43	76	2047	LONX	00156557406TRLO1.1.1
27/04/2018	15:23:15	67	2047	LONX	00156557573TRLO1.1.1
27/04/2018	15:23:55	73	2047	LONX	00156557746TRLO1.1.1
27/04/2018	15:24:20	62	2047	LONX	00156557822TRLO1.1.1
27/04/2018	15:24:20	40	2047	LONX	00156557824TRLO1.1.1
27/04/2018	15:24:20	172	2047	LONX	00156557825TRLO1.1.1
27/04/2018	15:24:20	44	2047	LONX	00156557826TRLO1.1.1
27/04/2018	15:25:31	65	2047	LONX	00156558126TRLO1.1.1
27/04/2018	15:25:50	62	2047	LONX	00156558211TRLO1.1.1
27/04/2018	15:26:14	62	2047	LONX	00156558336TRLO1.1.1
27/04/2018	15:26:23	60	2047	LONX	00156558379TRLO1.1.1
27/04/2018	15:26:41	44	2046	LONX	00156558480TRLO1.1.1
27/04/2018	15:26:41	124	2046	LONX	00156558481TRLO1.1.1
27/04/2018	15:26:59	82	2044	LONX	00156558650TRLO1.1.1
27/04/2018	15:26:59	74	2044	LONX	00156558651TRLO1.1.1
27/04/2018	15:28:38	240	2042	LONX	00156558990TRLO1.1.1
27/04/2018	15:29:51	71	2042	LONX	00156559387TRLO1.1.1
27/04/2018	15:30:10	69	2042	LONX	00156559587TRLO1.1.1
27/04/2018	15:30:19	77	2041	LONX	00156559660TRLO1.1.1
27/04/2018	15:30:19	46	2041	LONX	00156559661TRLO1.1.1
27/04/2018	15:30:19	92	2041	LONX	00156559662TRLO1.1.1
27/04/2018	15:30:30	15	2040	LONX	00156559729TRLO1.1.1
27/04/2018	15:30:30	56	2040	LONX	00156559730TRLO1.1.1
27/04/2018	15:31:45	66	2040	LONX	00156560137TRLO1.1.1
27/04/2018	15:31:45	128	2040	LONX	00156560138TRLO1.1.1
27/04/2018	15:32:25	51	2039	LONX	00156560463TRLO1.1.1
27/04/2018	15:32:25	66	2039	LONX	00156560464TRLO1.1.1
27/04/2018	15:33:47	76	2040	LONX	00156560960TRLO1.1.1
27/04/2018	15:33:47	63	2040	LONX	00156560961TRLO1.1.1
27/04/2018	15:34:03	124	2040	LONX	00156561037TRLO1.1.1
27/04/2018	15:35:03	231	2041	LONX	00156561389TRLO1.1.1
27/04/2018	15:35:03	77	2041	LONX	00156561390TRLO1.1.1
27/04/2018	15:36:16	65	2040	LONX	00156561884TRLO1.1.1
27/04/2018	15:36:16	75	2040	LONX	00156561885TRLO1.1.1
27/04/2018	15:36:16	66	2040	LONX	00156561886TRLO1.1.1
27/04/2018	15:36:16	70	2040	LONX	00156561887TRLO1.1.1
27/04/2018	15:36:34	66	2039	LONX	00156561970TRLO1.1.1
27/04/2018	15:37:51	62	2038	LONX	00156562227TRLO1.1.1
27/04/2018	15:38:19	28	2038	LONX	00156562346TRLO1.1.1
27/04/2018	15:38:19	37	2038	LONX	00156562347TRLO1.1.1
27/04/2018	15:38:19	65	2038	LONX	00156562348TRLO1.1.1
27/04/2018	15:38:34	63	2038	LONX	00156562416TRLO1.1.1
27/04/2018	15:38:50	7	2037	LONX	00156562499TRLO1.1.1
27/04/2018	15:38:50	115	2037	LONX	00156562500TRLO1.1.1
27/04/2018	15:38:50	62	2037	LONX	00156562501TRLO1.1.1
27/04/2018	15:39:22	73	2037	LONX	00156562634TRLO1.1.1
27/04/2018	15:40:29	66	2037	LONX	00156562917TRLO1.1.1
27/04/2018	15:40:33	61	2037	LONX	00156562920TRLO1.1.1
27/04/2018	15:41:02	64	2037	LONX	00156563010TRLO1.1.1
27/04/2018	15:41:28	75	2037	LONX	00156563058TRLO1.1.1
27/04/2018	15:41:32	219	2037	LONX	00156563064TRLO1.1.1
27/04/2018	15:41:48	60	2036	LONX	00156563163TRLO1.1.1
27/04/2018	15:41:48	64	2036	LONX	00156563164TRLO1.1.1
27/04/2018	15:43:32	65	2038	LONX	00156563429TRLO1.1.1
27/04/2018	15:43:32	68	2038	LONX	00156563430TRLO1.1.1
27/04/2018	15:43:32	272	2038	LONX	00156563431TRLO1.1.1
27/04/2018	15:45:09	63	2039	LONX	00156563687TRLO1.1.1
27/04/2018	15:45:10	315	2039	LONX	00156563691TRLO1.1.1
27/04/2018	15:47:38	355	2041	LONX	00156564128TRLO1.1.1
27/04/2018	15:47:38	83	2041	LONX	00156564129TRLO1.1.1
27/04/2018	15:47:38	63	2041	LONX	00156564130TRLO1.1.1
27/04/2018	15:50:28	193	2042	LONX	00156565024TRLO1.1.1
27/04/2018	15:50:29	77	2042	LONX	00156565030TRLO1.1.1
27/04/2018	15:50:29	423	2042	LONX	00156565031TRLO1.1.1
27/04/2018	15:51:33	61	2042	LONX	00156565203TRLO1.1.1
27/04/2018	15:52:01	148	2042	LONX	00156565407TRLO1.1.1
27/04/2018	15:52:01	67	2042	LONX	00156565408TRLO1.1.1
27/04/2018	15:52:01	67	2042	LONX	00156565409TRLO1.1.1
27/04/2018	15:53:12	120	2042	LONX	00156565622TRLO1.1.1
27/04/2018	15:53:38	64	2042	LONX	00156565721TRLO1.1.1
27/04/2018	15:53:38	64	2042	LONX	00156565722TRLO1.1.1
27/04/2018	15:53:40	142	2041	LONX	00156565735TRLO1.1.1
27/04/2018	15:53:40	64	2041	LONX	00156565736TRLO1.1.1
27/04/2018	15:54:25	11	2040	LONX	00156565944TRLO1.1.1
27/04/2018	15:54:25	55	2040	LONX	00156565945TRLO1.1.1
27/04/2018	15:54:25	64	2040	LONX	00156565946TRLO1.1.1
27/04/2018	15:55:30	150	2039	LONX	00156566138TRLO1.1.1
27/04/2018	15:55:30	66	2039	LONX	00156566139TRLO1.1.1
27/04/2018	15:55:30	75	2039	LONX	00156566140TRLO1.1.1
27/04/2018	15:56:10	63	2039	LONX	00156566233TRLO1.1.1
27/04/2018	15:57:06	62	2040	LONX	00156566441TRLO1.1.1
27/04/2018	15:57:33	70	2041	LONX	00156566476TRLO1.1.1
27/04/2018	15:58:09	64	2042	LONX	00156566627TRLO1.1.1
27/04/2018	15:58:44	63	2043	LONX	00156566805TRLO1.1.1
27/04/2018	15:58:44	276	2043	LONX	00156566806TRLO1.1.1
27/04/2018	15:59:02	132	2043	LONX	00156566888TRLO1.1.1
27/04/2018	15:59:02	64	2043	LONX	00156566889TRLO1.1.1
27/04/2018	15:59:55	61	2045	LONX	00156567030TRLO1.1.1
27/04/2018	16:00:50	56	2044	LONX	00156567253TRLO1.1.1
27/04/2018	16:00:50	63	2044	LONX	00156567262TRLO1.1.1
27/04/2018	16:01:03	71	2045	LONX	00156567300TRLO1.1.1
27/04/2018	16:01:06	198	2045	LONX	00156567307TRLO1.1.1
27/04/2018	16:01:45	64	2046	LONX	00156567476TRLO1.1.1
27/04/2018	16:01:48	62	2046	LONX	00156567481TRLO1.1.1
27/04/2018	16:02:16	67	2046	LONX	00156567545TRLO1.1.1
27/04/2018	16:02:41	260	2047	LONX	00156567600TRLO1.1.1
27/04/2018	16:02:43	8	2047	LONX	00156567615TRLO1.1.1
27/04/2018	16:03:19	61	2048	LONX	00156567781TRLO1.1.1
27/04/2018	16:03:48	75	2048	LONX	00156567919TRLO1.1.1
27/04/2018	16:03:56	60	2048	LONX	00156567963TRLO1.1.1
27/04/2018	16:03:56	60	2048	LONX	00156567964TRLO1.1.1
27/04/2018	16:04:28	75	2048	LONX	00156568068TRLO1.1.1
27/04/2018	16:04:56	288	2048	LONX	00156568183TRLO1.1.1
27/04/2018	16:05:12	51	2047	LONX	00156568247TRLO1.1.1
27/04/2018	16:05:12	60	2047	LONX	00156568248TRLO1.1.1
27/04/2018	16:06:30	270	2047	LONX	00156568564TRLO1.1.1
27/04/2018	16:06:30	18	2047	LONX	00156568565TRLO1.1.1
27/04/2018	16:07:35	61	2049	LONX	00156568766TRLO1.1.1
27/04/2018	16:07:40	61	2049	LONX	00156568770TRLO1.1.1
27/04/2018	16:07:40	244	2049	LONX	00156568771TRLO1.1.1
27/04/2018	16:08:21	85	2048	LONX	00156568936TRLO1.1.1
27/04/2018	16:08:21	65	2048	LONX	00156568937TRLO1.1.1
27/04/2018	16:08:21	76	2048	LONX	00156568938TRLO1.1.1
27/04/2018	16:09:02	13	2047	LONX	00156569078TRLO1.1.1
27/04/2018	16:09:02	55	2047	LONX	00156569079TRLO1.1.1
27/04/2018	16:09:47	201	2049	LONX	00156569200TRLO1.1.1
27/04/2018	16:09:47	67	2049	LONX	00156569201TRLO1.1.1
27/04/2018	16:10:58	225	2049	LONX	00156569582TRLO1.1.1
27/04/2018	16:10:58	71	2049	LONX	00156569583TRLO1.1.1
27/04/2018	16:10:58	71	2049	LONX	00156569584TRLO1.1.1
27/04/2018	16:11:19	53	2048	LONX	00156569705TRLO1.1.1
27/04/2018	16:11:19	57	2048	LONX	00156569707TRLO1.1.1
27/04/2018	16:12:21	71	2048	LONX	00156569986TRLO1.1.1
27/04/2018	16:12:21	14	2048	LONX	00156569987TRLO1.1.1
27/04/2018	16:12:21	25	2048	LONX	00156569988TRLO1.1.1
27/04/2018	16:12:21	32	2048	LONX	00156569989TRLO1.1.1
27/04/2018	16:12:21	60	2048	LONX	00156569990TRLO1.1.1
27/04/2018	16:13:11	60	2049	LONX	00156570227TRLO1.1.1
27/04/2018	16:13:12	60	2049	LONX	00156570228TRLO1.1.1
27/04/2018	16:13:12	7	2049	LONX	00156570229TRLO1.1.1
27/04/2018	16:13:12	131	2049	LONX	00156570230TRLO1.1.1
27/04/2018	16:14:04	62	2049	LONX	00156570398TRLO1.1.1
27/04/2018	16:14:25	72	2049	LONX	00156570466TRLO1.1.1
27/04/2018	16:14:40	63	2049	LONX	00156570556TRLO1.1.1
27/04/2018	16:14:48	68	2049	LONX	00156570583TRLO1.1.1
27/04/2018	16:14:50	146	2049	LONX	00156570589TRLO1.1.1
27/04/2018	16:15:52	62	2051	LONX	00156570775TRLO1.1.1
27/04/2018	16:15:54	284	2051	LONX	00156570788TRLO1.1.1
27/04/2018	16:15:54	66	2051	LONX	00156570789TRLO1.1.1
27/04/2018	16:15:54	288	2051	LONX	00156570790TRLO1.1.1
27/04/2018	16:16:43	179	2050	LONX	00156571022TRLO1.1.1
27/04/2018	16:16:43	206	2050	LONX	00156571023TRLO1.1.1
27/04/2018	16:16:43	112	2050	LONX	00156571025TRLO1.1.1
27/04/2018	16:16:43	141	2050	LONX	00156571026TRLO1.1.1
27/04/2018	16:18:00	96	2049	LONX	00156571405TRLO1.1.1
27/04/2018	16:18:00	110	2049	LONX	00156571406TRLO1.1.1
27/04/2018	16:18:00	137	2049	LONX	00156571407TRLO1.1.1
27/04/2018	16:19:11	148	2051	LONX	00156571733TRLO1.1.1
27/04/2018	16:19:11	183	2050	LONX	00156571739TRLO1.1.1
27/04/2018	16:19:35	70	2049	LONX	00156571830TRLO1.1.1
27/04/2018	16:19:59	144	2048	LONX	00156571954TRLO1.1.1
27/04/2018	16:21:10	261	2049	LONX	00156572162TRLO1.1.1
27/04/2018	16:22:43	148	2048	LONX	00156572454TRLO1.1.1
27/04/2018	16:24:32	436	2051	LONX	00156572852TRLO1.1.1
27/04/2018	16:25:53	67	2054	LONX	00156573104TRLO1.1.1
27/04/2018	16:25:53	151	2054	LONX	00156573105TRLO1.1.1
27/04/2018	16:25:53	335	2054	LONX	00156573106TRLO1.1.1
27/04/2018	16:27:08	735	2054	LONX	00156573372TRLO1.1.1
27/04/2018	16:27:08	66	2054	LONX	00156573373TRLO1.1.1
27/04/2018	16:27:35	243	2054	LONX	00156573482TRLO1.1.1
27/04/2018	16:27:51	42	2054	LONX	00156573560TRLO1.1.1
27/04/2018	16:27:59	27	2053	LONX	00156573579TRLO1.1.1