Transaction in Own Shares

RNS Number : 9898I
Ashtead Group PLC
26 March 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 26 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

 

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 26 March 2018

Average price paid per share: 1,903.1900 pence

Lowest price paid per share: 1,892.5000 pence

Highest price paid per share: 1,913.0000 pence

Broker: Jefferies International Limited

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,255,212 (excluding Treasury shares), and the company will hold 5,970,500 ordinary shares in Treasury.

The figure of 493,255,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26/03/2018

8:01:21

96

1904

LONX

00154687042TRLO0.1.1

26/03/2018

8:01:38

76

1903.5

LONX

00154687064TRLO0.1.1

26/03/2018

8:03:18

180

1905.5

LONX

00154687203TRLO0.1.1

26/03/2018

8:03:18

188

1905

LONX

00154687204TRLO0.1.1

26/03/2018

8:05:57

210

1909.5

LONX

00154687435TRLO0.1.1

26/03/2018

8:05:57

13

1909

LONX

00154687436TRLO0.1.1

26/03/2018

8:05:57

225

1909

LONX

00154687437TRLO0.1.1

26/03/2018

8:06:45

130

1906

LONX

00154687471TRLO0.1.1

26/03/2018

8:08:14

125

1904.5

LONX

00154687606TRLO0.1.1

26/03/2018

8:10:49

50

1910

LONX

00154688082TRLO0.1.1

26/03/2018

8:10:49

369

1910

LONX

00154688083TRLO0.1.1

26/03/2018

8:10:49

199

1909.5

LONX

00154688084TRLO0.1.1

26/03/2018

8:10:49

59

1909.5

LONX

00154688085TRLO0.1.1

26/03/2018

8:11:54

130

1908

LONX

00154688253TRLO0.1.1

26/03/2018

8:13:07

159

1909

LONX

00154688363TRLO0.1.1

26/03/2018

8:13:07

6

1908.5

LONX

00154688365TRLO0.1.1

26/03/2018

8:13:07

105

1908.5

LONX

00154688366TRLO0.1.1

26/03/2018

8:14:06

3

1905.5

LONX

00154688463TRLO0.1.1

26/03/2018

8:14:06

126

1905.5

LONX

00154688464TRLO0.1.1

26/03/2018

8:15:19

92

1905

LONX

00154688589TRLO0.1.1

26/03/2018

8:15:19

49

1905

LONX

00154688590TRLO0.1.1

26/03/2018

8:15:31

116

1904.5

LONX

00154688612TRLO0.1.1

26/03/2018

8:15:56

110

1903

LONX

00154688675TRLO0.1.1

26/03/2018

8:16:43

39

1901

LONX

00154688784TRLO0.1.1

26/03/2018

8:17:24

73

1899.5

LONX

00154688849TRLO0.1.1

26/03/2018

8:18:19

144

1901.5

LONX

00154688923TRLO0.1.1

26/03/2018

8:18:19

6

1901.5

LONX

00154688924TRLO0.1.1

26/03/2018

8:18:19

178

1901

LONX

00154688925TRLO0.1.1

26/03/2018

8:20:53

3

1903.5

LONX

00154689176TRLO0.1.1

26/03/2018

8:20:53

288

1903.5

LONX

00154689178TRLO0.1.1

26/03/2018

8:20:53

179

1903

LONX

00154689181TRLO0.1.1

26/03/2018

8:21:55

12

1902

LONX

00154689263TRLO0.1.1

26/03/2018

8:21:55

112

1902

LONX

00154689264TRLO0.1.1

26/03/2018

8:23:50

80

1900.5

LONX

00154689506TRLO0.1.1

26/03/2018

8:23:50

127

1900.5

LONX

00154689507TRLO0.1.1

26/03/2018

8:23:52

202

1900

LONX

00154689508TRLO0.1.1

26/03/2018

8:24:01

12

1900

LONX

00154689541TRLO0.1.1

26/03/2018

8:24:01

41

1900

LONX

00154689542TRLO0.1.1

26/03/2018

8:25:09

7

1899

LONX

00154689637TRLO0.1.1

26/03/2018

8:25:28

58

1899

LONX

00154689683TRLO0.1.1

26/03/2018

8:25:40

35

1899

LONX

00154689690TRLO0.1.1

26/03/2018

8:26:00

20

1899

LONX

00154689743TRLO0.1.1

26/03/2018

8:26:02

92

1898.5

LONX

00154689753TRLO0.1.1

26/03/2018

8:26:57

39

1897.5

LONX

00154689837TRLO0.1.1

26/03/2018

8:26:57

156

1897.5

LONX

00154689838TRLO0.1.1

26/03/2018

8:27:05

86

1897

LONX

00154689852TRLO0.1.1

26/03/2018

8:27:05

19

1897

LONX

00154689853TRLO0.1.1

26/03/2018

8:27:53

127

1898

LONX

00154689914TRLO0.1.1

26/03/2018

8:28:10

89

1897.5

LONX

00154689928TRLO0.1.1

26/03/2018

8:30:23

192

1897.5

LONX

00154690146TRLO0.1.1

26/03/2018

8:31:15

280

1896.5

LONX

00154690351TRLO0.1.1

26/03/2018

8:31:17

158

1896

LONX

00154690369TRLO0.1.1

26/03/2018

8:31:53

15

1895.5

LONX

00154690458TRLO0.1.1

26/03/2018

8:31:53

66

1895.5

LONX

00154690459TRLO0.1.1

26/03/2018

8:34:09

270

1898

LONX

00154690739TRLO0.1.1

26/03/2018

8:34:22

40

1897.5

LONX

00154690759TRLO0.1.1

26/03/2018

8:34:22

164

1897.5

LONX

00154690760TRLO0.1.1

26/03/2018

8:35:13

76

1897.5

LONX

00154690828TRLO0.1.1

26/03/2018

8:35:13

69

1897

LONX

00154690829TRLO0.1.1

26/03/2018

8:36:10

142

1896.5

LONX

00154690934TRLO0.1.1

26/03/2018

8:36:48

41

1897.5

LONX

00154690995TRLO0.1.1

26/03/2018

8:36:48

25

1897.5

LONX

00154690996TRLO0.1.1

26/03/2018

8:36:48

41

1897.5

LONX

00154690997TRLO0.1.1

26/03/2018

8:37:26

104

1897

LONX

00154691031TRLO0.1.1

26/03/2018

8:38:09

15

1896

LONX

00154691057TRLO0.1.1

26/03/2018

8:38:09

150

1896

LONX

00154691058TRLO0.1.1

26/03/2018

8:40:30

267

1895

LONX

00154691416TRLO0.1.1

26/03/2018

8:40:30

38

1894.5

LONX

00154691417TRLO0.1.1

26/03/2018

8:40:30

191

1894.5

LONX

00154691418TRLO0.1.1

26/03/2018

8:42:37

37

1898.5

LONX

00154691739TRLO0.1.1

26/03/2018

8:42:37

198

1898.5

LONX

00154691740TRLO0.1.1

26/03/2018

8:42:41

193

1898

LONX

00154691741TRLO0.1.1

26/03/2018

8:44:01

99

1898.5

LONX

00154691895TRLO0.1.1

26/03/2018

8:44:01

89

1898

LONX

00154691897TRLO0.1.1

26/03/2018

8:45:19

146

1899.5

LONX

00154692072TRLO0.1.1

26/03/2018

8:45:20

131

1899

LONX

00154692073TRLO0.1.1

26/03/2018

8:46:56

39

1899

LONX

00154692266TRLO0.1.1

26/03/2018

8:47:02

185

1899

LONX

00154692286TRLO0.1.1

26/03/2018

8:47:06

24

1898.5

LONX

00154692295TRLO0.1.1

26/03/2018

8:47:06

108

1898.5

LONX

00154692296TRLO0.1.1

26/03/2018

8:49:07

250

1900

LONX

00154692479TRLO0.1.1

26/03/2018

8:50:02

103

1900.5

LONX

00154692563TRLO0.1.1

26/03/2018

8:50:03

104

1900

LONX

00154692567TRLO0.1.1

26/03/2018

8:53:05

336

1900.5

LONX

00154692879TRLO0.1.1

26/03/2018

8:53:36

304

1900

LONX

00154692926TRLO0.1.1

26/03/2018

8:53:36

62

1900

LONX

00154692927TRLO0.1.1

26/03/2018

8:55:15

76

1898.5

LONX

00154693084TRLO0.1.1

26/03/2018

8:55:15

25

1898.5

LONX

00154693086TRLO0.1.1

26/03/2018

8:55:15

88

1898.5

LONX

00154693088TRLO0.1.1

26/03/2018

8:55:15

86

1898

LONX

00154693094TRLO0.1.1

26/03/2018

8:55:15

73

1898

LONX

00154693095TRLO0.1.1

26/03/2018

8:55:22

100

1898

LONX

00154693126TRLO0.1.1

26/03/2018

8:56:12

110

1897.5

LONX

00154693264TRLO0.1.1

26/03/2018

8:58:00

192

1898

LONX

00154693443TRLO0.1.1

26/03/2018

8:58:00

158

1898

LONX

00154693444TRLO0.1.1

26/03/2018

8:58:01

69

1898

LONX

00154693445TRLO0.1.1

26/03/2018

9:00:00

163

1899

LONX

00154693637TRLO0.1.1

26/03/2018

9:01:44

271

1900

LONX

00154693860TRLO0.1.1

26/03/2018

9:01:44

272

1899.5

LONX

00154693861TRLO0.1.1

26/03/2018

9:02:37

117

1899

LONX

00154693930TRLO0.1.1

26/03/2018

9:03:41

31

1899.5

LONX

00154693991TRLO0.1.1

26/03/2018

9:03:41

64

1899.5

LONX

00154693992TRLO0.1.1

26/03/2018

9:03:41

39

1899

LONX

00154693996TRLO0.1.1

26/03/2018

9:03:41

38

1899

LONX

00154693997TRLO0.1.1

26/03/2018

9:03:41

2

1899

LONX

00154693998TRLO0.1.1

26/03/2018

9:06:17

359

1900.5

LONX

00154694204TRLO0.1.1

26/03/2018

9:07:35

261

1901.5

LONX

00154694324TRLO0.1.1

26/03/2018

9:09:08

238

1902.5

LONX

00154694428TRLO0.1.1

26/03/2018

9:10:23

297

1903

LONX

00154694548TRLO0.1.1

26/03/2018

9:10:54

176

1903.5

LONX

00154694604TRLO0.1.1

26/03/2018

9:11:23

163

1903.5

LONX

00154694655TRLO0.1.1

26/03/2018

9:11:50

21

1903

LONX

00154694709TRLO0.1.1

26/03/2018

9:11:50

70

1903

LONX

00154694710TRLO0.1.1

26/03/2018

9:12:05

81

1902.5

LONX

00154694723TRLO0.1.1

26/03/2018

9:13:14

156

1901.5

LONX

00154694899TRLO0.1.1

26/03/2018

9:14:29

175

1904

LONX

00154695067TRLO0.1.1

26/03/2018

9:14:39

133

1903.5

LONX

00154695078TRLO0.1.1

26/03/2018

9:15:12

104

1903

LONX

00154695106TRLO0.1.1

26/03/2018

9:15:47

112

1902.5

LONX

00154695158TRLO0.1.1

26/03/2018

9:17:33

155

1902

LONX

00154695413TRLO0.1.1

26/03/2018

9:19:30

365

1902

LONX

00154695580TRLO0.1.1

26/03/2018

9:19:30

2

1902

LONX

00154695581TRLO0.1.1

26/03/2018

9:20:28

102

1901.5

LONX

00154695681TRLO0.1.1

26/03/2018

9:20:28

114

1901.5

LONX

00154695682TRLO0.1.1

26/03/2018

9:20:28

116

1901.5

LONX

00154695683TRLO0.1.1

26/03/2018

9:21:10

82

1901

LONX

00154695733TRLO0.1.1

26/03/2018

9:22:05

136

1900.5

LONX

00154695792TRLO0.1.1

26/03/2018

9:22:05

50

1900.5

LONX

00154695793TRLO0.1.1

26/03/2018

9:22:29

35

1900.5

LONX

00154695845TRLO0.1.1

26/03/2018

9:24:05

268

1900.5

LONX

00154695933TRLO0.1.1

26/03/2018

9:24:05

151

1900

LONX

00154695938TRLO0.1.1

26/03/2018

9:26:12

29

1901

LONX

00154696515TRLO0.1.1

26/03/2018

9:26:12

148

1901

LONX

00154696516TRLO0.1.1

26/03/2018

9:27:54

362

1902

LONX

00154696820TRLO0.1.1

26/03/2018

9:29:22

223

1901.5

LONX

00154697111TRLO0.1.1

26/03/2018

9:29:22

101

1901.5

LONX

00154697112TRLO0.1.1

26/03/2018

9:30:52

197

1901.5

LONX

00154697396TRLO0.1.1

26/03/2018

9:31:03

39

1901

LONX

00154697408TRLO0.1.1

26/03/2018

9:31:03

123

1901

LONX

00154697409TRLO0.1.1

26/03/2018

9:31:40

118

1901

LONX

00154697537TRLO0.1.1

26/03/2018

9:32:36

89

1901

LONX

00154697654TRLO0.1.1

26/03/2018

9:34:14

68

1904.5

LONX

00154697886TRLO0.1.1

26/03/2018

9:34:14

204

1904.5

LONX

00154697887TRLO0.1.1

26/03/2018

9:35:13

223

1904

LONX

00154697995TRLO0.1.1

26/03/2018

9:35:13

86

1904

LONX

00154697996TRLO0.1.1

26/03/2018

9:35:13

102

1903.5

LONX

00154697997TRLO0.1.1

26/03/2018

9:37:42

264

1904

LONX

00154698285TRLO0.1.1

26/03/2018

9:39:43

294

1905

LONX

00154698505TRLO0.1.1

26/03/2018

9:39:43

272

1904.5

LONX

00154698506TRLO0.1.1

26/03/2018

9:41:27

204

1902

LONX

00154698655TRLO0.1.1

26/03/2018

9:41:47

136

1901.5

LONX

00154698711TRLO0.1.1

26/03/2018

9:42:40

65

1900.5

LONX

00154698804TRLO0.1.1

26/03/2018

9:42:40

38

1900.5

LONX

00154698805TRLO0.1.1

26/03/2018

9:42:41

7

1900.5

LONX

00154698821TRLO0.1.1

26/03/2018

9:44:34

272

1903

LONX

00154699035TRLO0.1.1

26/03/2018

9:46:54

206

1903.5

LONX

00154699204TRLO0.1.1

26/03/2018

9:46:54

95

1903.5

LONX

00154699205TRLO0.1.1

26/03/2018

9:46:54

51

1903

LONX

00154699206TRLO0.1.1

26/03/2018

9:46:54

155

1903

LONX

00154699207TRLO0.1.1

26/03/2018

9:46:54

85

1903

LONX

00154699208TRLO0.1.1

26/03/2018

9:48:41

151

1903.5

LONX

00154699384TRLO0.1.1

26/03/2018

9:48:41

135

1903

LONX

00154699386TRLO0.1.1

26/03/2018

9:48:49

98

1902.5

LONX

00154699413TRLO0.1.1

26/03/2018

9:52:36

234

1902.5

LONX

00154700013TRLO0.1.1

26/03/2018

9:52:36

174

1902.5

LONX

00154700014TRLO0.1.1

26/03/2018

9:53:16

144

1902

LONX

00154700089TRLO0.1.1

26/03/2018

9:53:16

84

1902

LONX

00154700090TRLO0.1.1

26/03/2018

9:53:33

88

1901.5

LONX

00154700116TRLO0.1.1

26/03/2018

9:53:59

96

1901.5

LONX

00154700167TRLO0.1.1

26/03/2018

9:54:03

74

1901

LONX

00154700169TRLO0.1.1

26/03/2018

9:54:47

81

1900.5

LONX

00154700213TRLO0.1.1

26/03/2018

9:55:39

86

1900.5

LONX

00154700337TRLO0.1.1

26/03/2018

9:55:40

39

1900

LONX

00154700356TRLO0.1.1

26/03/2018

9:55:48

18

1900

LONX

00154700405TRLO0.1.1

26/03/2018

9:55:48

37

1900

LONX

00154700406TRLO0.1.1

26/03/2018

9:56:17

125

1899

LONX

00154700457TRLO0.1.1

26/03/2018

9:59:27

181

1902

LONX

00154700701TRLO0.1.1

26/03/2018

9:59:27

181

1902

LONX

00154700702TRLO0.1.1

26/03/2018

9:59:39

274

1901.5

LONX

00154700726TRLO0.1.1

26/03/2018

10:00:04

113

1901.5

LONX

00154700768TRLO0.1.1

26/03/2018

10:00:53

79

1901

LONX

00154700857TRLO0.1.1

26/03/2018

10:01:16

38

1900.5

LONX

00154700909TRLO0.1.1

26/03/2018

10:01:16

44

1900.5

LONX

00154700910TRLO0.1.1

26/03/2018

10:03:40

176

1903

LONX

00154701140TRLO0.1.1

26/03/2018

10:03:40

93

1903

LONX

00154701144TRLO0.1.1

26/03/2018

10:03:40

173

1902.5

LONX

00154701145TRLO0.1.1

26/03/2018

10:06:12

280

1904

LONX

00154701381TRLO0.1.1

26/03/2018

10:07:50

300

1904

LONX

00154701536TRLO0.1.1

26/03/2018

10:08:16

109

1902

LONX

00154701553TRLO0.1.1

26/03/2018

10:08:20

67

1901.5

LONX

00154701557TRLO0.1.1

26/03/2018

10:08:30

83

1901

LONX

00154701577TRLO0.1.1

26/03/2018

10:08:30

72

1900.5

LONX

00154701578TRLO0.1.1

26/03/2018

10:10:01

93

1901

LONX

00154701793TRLO0.1.1

26/03/2018

10:10:03

53

1900.5

LONX

00154701803TRLO0.1.1

26/03/2018

10:10:35

84

1900.5

LONX

00154701861TRLO0.1.1

26/03/2018

10:11:58

107

1901

LONX

00154701955TRLO0.1.1

26/03/2018

10:13:03

274

1901

LONX

00154702040TRLO0.1.1

26/03/2018

10:13:03

168

1900.5

LONX

00154702042TRLO0.1.1

26/03/2018

10:14:14

95

1901

LONX

00154702134TRLO0.1.1

26/03/2018

10:14:14

75

1900.5

LONX

00154702135TRLO0.1.1

26/03/2018

10:16:09

180

1900.5

LONX

00154702356TRLO0.1.1

26/03/2018

10:17:31

87

1900.5

LONX

00154702525TRLO0.1.1

26/03/2018

10:17:31

52

1900

LONX

00154702530TRLO0.1.1

26/03/2018

10:17:31

97

1900

LONX

00154702531TRLO0.1.1

26/03/2018

10:17:31

63

1900

LONX

00154702532TRLO0.1.1

26/03/2018

10:17:41

155

1899

LONX

00154702544TRLO0.1.1

26/03/2018

10:18:41

89

1899

LONX

00154702588TRLO0.1.1

26/03/2018

10:20:58

207

1900

LONX

00154702685TRLO0.1.1

26/03/2018

10:21:03

200

1899.5

LONX

00154702688TRLO0.1.1

26/03/2018

10:21:55

126

1898

LONX

00154702746TRLO0.1.1

26/03/2018

10:22:22

152

1898

LONX

00154702795TRLO0.1.1

26/03/2018

10:23:36

139

1899.5

LONX

00154702896TRLO0.1.1

26/03/2018

10:23:37

75

1899

LONX

00154702899TRLO0.1.1

26/03/2018

10:25:43

164

1900

LONX

00154703061TRLO0.1.1

26/03/2018

10:25:43

178

1899.5

LONX

00154703071TRLO0.1.1

26/03/2018

10:27:13

76

1899

LONX

00154703162TRLO0.1.1

26/03/2018

10:28:22

175

1898

LONX

00154703213TRLO0.1.1

26/03/2018

10:29:13

174

1898.5

LONX

00154703253TRLO0.1.1

26/03/2018

10:29:13

36

1898

LONX

00154703255TRLO0.1.1

26/03/2018

10:29:13

90

1898

LONX

00154703256TRLO0.1.1

26/03/2018

10:31:03

165

1897.5

LONX

00154703382TRLO0.1.1

26/03/2018

10:31:14

149

1897

LONX

00154703395TRLO0.1.1

26/03/2018

10:31:59

79

1897

LONX

00154703431TRLO0.1.1

26/03/2018

10:31:59

97

1896.5

LONX

00154703432TRLO0.1.1

26/03/2018

10:33:04

38

1895

LONX

00154703513TRLO0.1.1

26/03/2018

10:33:20

23

1896

LONX

00154703529TRLO0.1.1

26/03/2018

10:33:20

73

1896

LONX

00154703530TRLO0.1.1

26/03/2018

10:34:30

19

1896

LONX

00154703620TRLO0.1.1

26/03/2018

10:34:30

78

1896

LONX

00154703621TRLO0.1.1

26/03/2018

10:34:30

3

1896

LONX

00154703622TRLO0.1.1

26/03/2018

10:34:30

73

1895.5

LONX

00154703623TRLO0.1.1

26/03/2018

10:34:30

76

1895.5

LONX

00154703624TRLO0.1.1

26/03/2018

10:37:17

204

1897.5

LONX

00154703947TRLO0.1.1

26/03/2018

10:37:36

113

1897.5

LONX

00154704006TRLO0.1.1

26/03/2018

10:37:50

148

1897

LONX

00154704027TRLO0.1.1

26/03/2018

10:37:50

97

1897

LONX

00154704028TRLO0.1.1

26/03/2018

10:38:53

124

1896

LONX

00154704132TRLO0.1.1

26/03/2018

10:39:10

81

1897

LONX

00154704234TRLO0.1.1

26/03/2018

10:39:10

38

1896.5

LONX

00154704235TRLO0.1.1

26/03/2018

10:39:10

26

1896.5

LONX

00154704236TRLO0.1.1

26/03/2018

10:41:27

138

1896

LONX

00154704492TRLO0.1.1

26/03/2018

10:41:27

59

1896

LONX

00154704493TRLO0.1.1

26/03/2018

10:41:48

156

1895.5

LONX

00154704514TRLO0.1.1

26/03/2018

10:42:35

96

1895.5

LONX

00154704556TRLO0.1.1

26/03/2018

10:42:56

73

1895

LONX

00154704572TRLO0.1.1

26/03/2018

10:43:23

4

1895

LONX

00154704606TRLO0.1.1

26/03/2018

10:43:35

135

1895

LONX

00154704618TRLO0.1.1

26/03/2018

10:45:35

188

1896.5

LONX

00154704822TRLO0.1.1

26/03/2018

10:47:31

234

1897.5

LONX

00154705041TRLO0.1.1

26/03/2018

10:47:31

39

1897

LONX

00154705045TRLO0.1.1

26/03/2018

10:47:31

87

1897

LONX

00154705046TRLO0.1.1

26/03/2018

10:48:00

110

1897

LONX

00154705069TRLO0.1.1

26/03/2018

10:49:02

92

1896.5

LONX

00154705206TRLO0.1.1

26/03/2018

10:50:14

164

1896.5

LONX

00154705325TRLO0.1.1

26/03/2018

10:50:33

39

1896

LONX

00154705374TRLO0.1.1

26/03/2018

10:50:47

66

1896

LONX

00154705393TRLO0.1.1

26/03/2018

10:50:47

25

1896

LONX

00154705394TRLO0.1.1

26/03/2018

10:51:15

114

1894.5

LONX

00154705421TRLO0.1.1

26/03/2018

10:52:51

140

1895

LONX

00154705553TRLO0.1.1

26/03/2018

10:54:10

194

1896.5

LONX

00154705687TRLO0.1.1

26/03/2018

10:54:10

12

1896.5

LONX

00154705688TRLO0.1.1

26/03/2018

10:55:50

232

1897

LONX

00154705801TRLO0.1.1

26/03/2018

10:56:02

163

1896.5

LONX

00154705835TRLO0.1.1

26/03/2018

10:56:02

80

1896.5

LONX

00154705836TRLO0.1.1

26/03/2018

10:57:58

38

1897

LONX

00154705987TRLO0.1.1

26/03/2018

10:58:06

39

1896.5

LONX

00154706007TRLO0.1.1

26/03/2018

10:58:06

158

1896.5

LONX

00154706008TRLO0.1.1

26/03/2018

10:58:22

111

1896

LONX

00154706030TRLO0.1.1

26/03/2018

10:59:18

91

1896.5

LONX

00154706090TRLO0.1.1

26/03/2018

11:00:27

39

1895.5

LONX

00154706163TRLO0.1.1

26/03/2018

11:01:44

83

1896.5

LONX

00154706263TRLO0.1.1

26/03/2018

11:01:44

146

1896.5

LONX

00154706264TRLO0.1.1

26/03/2018

11:02:58

235

1896.5

LONX

00154706329TRLO0.1.1

26/03/2018

11:04:51

194

1896.5

LONX

00154706510TRLO0.1.1

26/03/2018

11:05:17

187

1896

LONX

00154706528TRLO0.1.1

26/03/2018

11:05:22

108

1894.5

LONX

00154706537TRLO0.1.1

26/03/2018

11:05:57

79

1894

LONX

00154706587TRLO0.1.1

26/03/2018

11:08:03

174

1894

LONX

00154706760TRLO0.1.1

26/03/2018

11:08:03

155

1893.5

LONX

00154706761TRLO0.1.1

26/03/2018

11:10:09

155

1894

LONX

00154706964TRLO0.1.1

26/03/2018

11:10:13

169

1893.5

LONX

00154706968TRLO0.1.1

26/03/2018

11:12:02

66

1893

LONX

00154707151TRLO0.1.1

26/03/2018

11:12:11

78

1892.5

LONX

00154707164TRLO0.1.1

26/03/2018

11:13:48

224

1893

LONX

00154707339TRLO0.1.1

26/03/2018

11:14:30

150

1892.5

LONX

00154707401TRLO0.1.1

26/03/2018

11:16:05

39

1893

LONX

00154707549TRLO0.1.1

26/03/2018

11:16:12

160

1893

LONX

00154707556TRLO0.1.1

26/03/2018

11:16:12

39

1892.5

LONX

00154707557TRLO0.1.1

26/03/2018

11:16:20

39

1892.5

LONX

00154707582TRLO0.1.1

26/03/2018

11:16:20

39

1892.5

LONX

00154707584TRLO0.1.1

26/03/2018

11:16:32

1

1892.5

LONX

00154707610TRLO0.1.1

26/03/2018

11:17:42

153

1893

LONX

00154707744TRLO0.1.1

26/03/2018

11:20:20

253

1896

LONX

00154707981TRLO0.1.1

26/03/2018

11:21:45

270

1897.5

LONX

00154708051TRLO0.1.1

26/03/2018

11:23:39

227

1898.5

LONX

00154708170TRLO0.1.1

26/03/2018

11:23:47

125

1898

LONX

00154708178TRLO0.1.1

26/03/2018

11:23:47

113

1898

LONX

00154708180TRLO0.1.1

26/03/2018

11:25:07

104

1896.5

LONX

00154708350TRLO0.1.1

26/03/2018

11:26:12

104

1895.5

LONX

00154708464TRLO0.1.1

26/03/2018

11:28:13

224

1896.5

LONX

00154708639TRLO0.1.1

26/03/2018

11:28:13

126

1896.5

LONX

00154708640TRLO0.1.1

26/03/2018

11:28:13

90

1896.5

LONX

00154708641TRLO0.1.1

26/03/2018

11:29:05

96

1896

LONX

00154708743TRLO0.1.1

26/03/2018

11:30:03

76

1895.5

LONX

00154708827TRLO0.1.1

26/03/2018

11:33:22

73

1895

LONX

00154709147TRLO0.1.1

26/03/2018

11:33:22

104

1895

LONX

00154709148TRLO0.1.1

26/03/2018

11:33:22

83

1895

LONX

00154709149TRLO0.1.1

26/03/2018

11:34:00

38

1895

LONX

00154709266TRLO0.1.1

26/03/2018

11:34:00

39

1895

LONX

00154709267TRLO0.1.1

26/03/2018

11:34:00

38

1895

LONX

00154709268TRLO0.1.1

26/03/2018

11:34:00

48

1895

LONX

00154709269TRLO0.1.1

26/03/2018

11:34:00

45

1895

LONX

00154709270TRLO0.1.1

26/03/2018

11:34:11

118

1894.5

LONX

00154709286TRLO0.1.1

26/03/2018

11:35:11

39

1893.5

LONX

00154709361TRLO0.1.1

26/03/2018

11:35:15

62

1893.5

LONX

00154709365TRLO0.1.1

26/03/2018

11:35:31

117

1893

LONX

00154709383TRLO0.1.1

26/03/2018

11:39:25

39

1894

LONX

00154709633TRLO0.1.1

26/03/2018

11:39:25

38

1894

LONX

00154709646TRLO0.1.1

26/03/2018

11:40:43

70

1896

LONX

00154709747TRLO0.1.1

26/03/2018

11:40:45

297

1896

LONX

00154709750TRLO0.1.1

26/03/2018

11:40:47

83

1895.5

LONX

00154709767TRLO0.1.1

26/03/2018

11:40:47

162

1895.5

LONX

00154709768TRLO0.1.1

26/03/2018

11:40:47

63

1895.5

LONX

00154709769TRLO0.1.1

26/03/2018

11:41:52

106

1895.5

LONX

00154709825TRLO0.1.1

26/03/2018

11:43:54

151

1896

LONX

00154710069TRLO0.1.1

26/03/2018

11:45:02

137

1896

LONX

00154710177TRLO0.1.1

26/03/2018

11:45:08

118

1895.5

LONX

00154710191TRLO0.1.1

26/03/2018

11:46:54

5

1894.5

LONX

00154710324TRLO0.1.1

26/03/2018

11:47:52

39

1894.5

LONX

00154710406TRLO0.1.1

26/03/2018

11:49:55

221

1895.5

LONX

00154710583TRLO0.1.1

26/03/2018

11:49:55

77

1895.5

LONX

00154710584TRLO0.1.1

26/03/2018

11:49:55

73

1895.5

LONX

00154710585TRLO0.1.1

26/03/2018

11:49:56

241

1895

LONX

00154710586TRLO0.1.1

26/03/2018

11:51:49

170

1895

LONX

00154710735TRLO0.1.1

26/03/2018

11:54:02

208

1896.5

LONX

00154710998TRLO0.1.1

26/03/2018

11:56:15

71

1898.5

LONX

00154711179TRLO0.1.1

26/03/2018

11:56:15

288

1898.5

LONX

00154711180TRLO0.1.1

26/03/2018

11:56:44

162

1898

LONX

00154711232TRLO0.1.1

26/03/2018

11:59:24

196

1899.5

LONX

00154711553TRLO0.1.1

26/03/2018

11:59:24

132

1899

LONX

00154711554TRLO0.1.1

26/03/2018

12:02:18

146

1899.5

LONX

00154711738TRLO0.1.1

26/03/2018

12:03:29

122

1899.5

LONX

00154711977TRLO0.1.1

26/03/2018

12:04:26

85

1899

LONX

00154712072TRLO0.1.1

26/03/2018

12:05:22

142

1898.5

LONX

00154712233TRLO0.1.1

26/03/2018

12:05:50

110

1898.5

LONX

00154712263TRLO0.1.1

26/03/2018

12:07:00

142

1898

LONX

00154712363TRLO0.1.1

26/03/2018

12:09:23

193

1899.5

LONX

00154712666TRLO0.1.1

26/03/2018

12:11:17

280

1900

LONX

00154712839TRLO0.1.1

26/03/2018

12:12:08

21

1899.5

LONX

00154713018TRLO0.1.1

26/03/2018

12:12:15

29

1899.5

LONX

00154713032TRLO0.1.1

26/03/2018

12:12:15

102

1899.5

LONX

00154713033TRLO0.1.1

26/03/2018

12:13:06

29

1899

LONX

00154713083TRLO0.1.1

26/03/2018

12:13:06

43

1899

LONX

00154713084TRLO0.1.1

26/03/2018

12:17:05

237

1901.5

LONX

00154713335TRLO0.1.1

26/03/2018

12:17:12

109

1901.5

LONX

00154713347TRLO0.1.1

26/03/2018

12:17:55

128

1901

LONX

00154713418TRLO0.1.1

26/03/2018

12:17:55

123

1901

LONX

00154713419TRLO0.1.1

26/03/2018

12:18:04

111

1899.5

LONX

00154713430TRLO0.1.1

26/03/2018

12:20:36

184

1899

LONX

00154713608TRLO0.1.1

26/03/2018

12:20:36

46

1899

LONX

00154713609TRLO0.1.1

26/03/2018

12:20:36

94

1899

LONX

00154713610TRLO0.1.1

26/03/2018

12:21:45

89

1898.5

LONX

00154713754TRLO0.1.1

26/03/2018

12:21:45

8

1898.5

LONX

00154713755TRLO0.1.1

26/03/2018

12:22:47

84

1898

LONX

00154713819TRLO0.1.1

26/03/2018

12:22:47

76

1897.5

LONX

00154713820TRLO0.1.1

26/03/2018

12:24:36

144

1898

LONX

00154714022TRLO0.1.1

26/03/2018

12:24:36

25

1898.5

LONX

00154714023TRLO0.1.1

26/03/2018

12:24:39

113

1898

LONX

00154714027TRLO0.1.1

26/03/2018

12:25:01

88

1897

LONX

00154714067TRLO0.1.1

26/03/2018

12:27:13

127

1897

LONX

00154714284TRLO0.1.1

26/03/2018

12:27:43

38

1896.5

LONX

00154714310TRLO0.1.1

26/03/2018

12:27:43

39

1896.5

LONX

00154714312TRLO0.1.1

26/03/2018

12:29:12

174

1897

LONX

00154714417TRLO0.1.1

26/03/2018

12:30:55

166

1897

LONX

00154714598TRLO0.1.1

26/03/2018

12:30:55

166

1896.5

LONX

00154714599TRLO0.1.1

26/03/2018

12:34:14

168

1898

LONX

00154714883TRLO0.1.1

26/03/2018

12:34:14

80

1898

LONX

00154714884TRLO0.1.1

26/03/2018

12:35:24

210

1898.5

LONX

00154714972TRLO0.1.1

26/03/2018

12:35:26

140

1898

LONX

00154714983TRLO0.1.1

26/03/2018

12:38:54

39

1898.5

LONX

00154715277TRLO0.1.1

26/03/2018

12:39:49

176

1900

LONX

00154715330TRLO0.1.1

26/03/2018

12:40:03

72

1900

LONX

00154715363TRLO0.1.1

26/03/2018

12:40:32

124

1900

LONX

00154715418TRLO0.1.1

26/03/2018

12:41:50

176

1899.5

LONX

00154715579TRLO0.1.1

26/03/2018

12:41:50

80

1899.5

LONX

00154715580TRLO0.1.1

26/03/2018

12:43:16

141

1899.5

LONX

00154715730TRLO0.1.1

26/03/2018

12:44:45

74

1900.5

LONX

00154715846TRLO0.1.1

26/03/2018

12:47:03

178

1902.5

LONX

00154716058TRLO0.1.1

26/03/2018

12:47:03

168

1902.5

LONX

00154716059TRLO0.1.1

26/03/2018

12:47:03

83

1902.5

LONX

00154716060TRLO0.1.1

26/03/2018

12:47:03

158

1902

LONX

00154716061TRLO0.1.1

26/03/2018

12:48:38

109

1900.5

LONX

00154716204TRLO0.1.1

26/03/2018

12:49:01

38

1899.5

LONX

00154716235TRLO0.1.1

26/03/2018

12:49:53

101

1899.5

LONX

00154716283TRLO0.1.1

26/03/2018

12:51:23

139

1900

LONX

00154716616TRLO0.1.1

26/03/2018

12:53:28

83

1903.5

LONX

00154716842TRLO0.1.1

26/03/2018

12:54:07

218

1903.5

LONX

00154716903TRLO0.1.1

26/03/2018

12:54:54

141

1903.5

LONX

00154716951TRLO0.1.1

26/03/2018

12:54:54

80

1903

LONX

00154716952TRLO0.1.1

26/03/2018

12:55:10

124

1899.5

LONX

00154716984TRLO0.1.1

26/03/2018

12:57:47

138

1900

LONX

00154717194TRLO0.1.1

26/03/2018

13:00:01

152

1902.5

LONX

00154717496TRLO0.1.1

26/03/2018

13:00:20

70

1902.5

LONX

00154717520TRLO0.1.1

26/03/2018

13:00:20

177

1902.5

LONX

00154717521TRLO0.1.1

26/03/2018

13:00:20

123

1902

LONX

00154717522TRLO0.1.1

26/03/2018

13:00:42

70

1899.5

LONX

00154717542TRLO0.1.1

26/03/2018

13:02:32

104

1899.5

LONX

00154717679TRLO0.1.1

26/03/2018

13:02:32

104

1899.5

LONX

00154717680TRLO0.1.1

26/03/2018

13:04:11

122

1899

LONX

00154717798TRLO0.1.1

26/03/2018

13:06:12

155

1901.5

LONX

00154718108TRLO0.1.1

26/03/2018

13:06:12

71

1901.5

LONX

00154718109TRLO0.1.1

26/03/2018

13:06:44

122

1901

LONX

00154718173TRLO0.1.1

26/03/2018

13:08:25

184

1901.5

LONX

00154718392TRLO0.1.1

26/03/2018

13:10:28

119

1901.5

LONX

00154718747TRLO0.1.1

26/03/2018

13:13:15

210

1904

LONX

00154719009TRLO0.1.1

26/03/2018

13:13:15

152

1904

LONX

00154719010TRLO0.1.1

26/03/2018

13:13:15

82

1904

LONX

00154719011TRLO0.1.1

26/03/2018

13:13:46

46

1903.5

LONX

00154719049TRLO0.1.1

26/03/2018

13:13:46

134

1903.5

LONX

00154719050TRLO0.1.1

26/03/2018

13:15:07

112

1902.5

LONX

00154719153TRLO0.1.1

26/03/2018

13:15:40

93

1902

LONX

00154719178TRLO0.1.1

26/03/2018

13:18:25

71

1903

LONX

00154719422TRLO0.1.1

26/03/2018

13:18:25

78

1903

LONX

00154719423TRLO0.1.1

26/03/2018

13:18:25

107

1903

LONX

00154719424TRLO0.1.1

26/03/2018

13:19:52

70

1903.5

LONX

00154719523TRLO0.1.1

26/03/2018

13:19:52

165

1903.5

LONX

00154719524TRLO0.1.1

26/03/2018

13:19:55

90

1903

LONX

00154719556TRLO0.1.1

26/03/2018

13:21:14

93

1902.5

LONX

00154719650TRLO0.1.1

26/03/2018

13:21:14

24

1902.5

LONX

00154719651TRLO0.1.1

26/03/2018

13:21:44

138

1902

LONX

00154719691TRLO0.1.1

26/03/2018

13:21:52

102

1901

LONX

00154719726TRLO0.1.1

26/03/2018

13:24:27

159

1901.5

LONX

00154719928TRLO0.1.1

26/03/2018

13:25:26

71

1901.5

LONX

00154720014TRLO0.1.1

26/03/2018

13:25:26

124

1901.5

LONX

00154720015TRLO0.1.1

26/03/2018

13:25:26

108

1901.5

LONX

00154720016TRLO0.1.1

26/03/2018

13:29:05

17

1902.5

LONX

00154720321TRLO0.1.1

26/03/2018

13:29:05

119

1902.5

LONX

00154720322TRLO0.1.1

26/03/2018

13:29:05

119

1902.5

LONX

00154720323TRLO0.1.1

26/03/2018

13:29:05

86

1902.5

LONX

00154720324TRLO0.1.1

26/03/2018

13:29:13

103

1902

LONX

00154720340TRLO0.1.1

26/03/2018

13:29:28

112

1901

LONX

00154720393TRLO0.1.1

26/03/2018

13:30:35

75

1900.5

LONX

00154720468TRLO0.1.1

26/03/2018

13:30:48

43

1900.5

LONX

00154720487TRLO0.1.1

26/03/2018

13:33:07

73

1902

LONX

00154720808TRLO0.1.1

26/03/2018

13:33:42

75

1902

LONX

00154720866TRLO0.1.1

26/03/2018

13:33:42

87

1901.5

LONX

00154720867TRLO0.1.1

26/03/2018

13:33:45

39

1900.5

LONX

00154720890TRLO0.1.1

26/03/2018

13:33:45

69

1900.5

LONX

00154720891TRLO0.1.1

26/03/2018

13:37:29

336

1904

LONX

00154721203TRLO0.1.1

26/03/2018

13:37:29

138

1904

LONX

00154721204TRLO0.1.1

26/03/2018

13:38:29

130

1903.5

LONX

00154721335TRLO0.1.1

26/03/2018

13:38:30

77

1903

LONX

00154721337TRLO0.1.1

26/03/2018

13:38:30

39

1903

LONX

00154721338TRLO0.1.1

26/03/2018

13:38:30

9

1903

LONX

00154721339TRLO0.1.1

26/03/2018

13:39:58

102

1903

LONX

00154721518TRLO0.1.1

26/03/2018

13:39:58

117

1902.5

LONX

00154721519TRLO0.1.1

26/03/2018

13:41:51

70

1903.5

LONX

00154721695TRLO0.1.1

26/03/2018

13:43:03

156

1903

LONX

00154721789TRLO0.1.1

26/03/2018

13:43:49

44

1903.5

LONX

00154721835TRLO0.1.1

26/03/2018

13:43:49

28

1903.5

LONX

00154721836TRLO0.1.1

26/03/2018

13:44:26

79

1903

LONX

00154721863TRLO0.1.1

26/03/2018

13:44:42

73

1902.5

LONX

00154721875TRLO0.1.1

26/03/2018

13:44:56

70

1902.5

LONX

00154721909TRLO0.1.1

26/03/2018

13:45:29

84

1903.5

LONX

00154722021TRLO0.1.1

26/03/2018

13:45:29

151

1903.5

LONX

00154722022TRLO0.1.1

26/03/2018

13:45:29

101

1903

LONX

00154722023TRLO0.1.1

26/03/2018

13:47:56

107

1903

LONX

00154722259TRLO0.1.1

26/03/2018

13:49:22

43

1904

LONX

00154722367TRLO0.1.1

26/03/2018

13:49:22

91

1904

LONX

00154722368TRLO0.1.1

26/03/2018

13:49:33

71

1904

LONX

00154722382TRLO0.1.1

26/03/2018

13:50:05

80

1904.5

LONX

00154722444TRLO0.1.1

26/03/2018

13:50:05

73

1904.5

LONX

00154722445TRLO0.1.1

26/03/2018

13:52:46

264

1906

LONX

00154722687TRLO0.1.1

26/03/2018

13:52:46

121

1906

LONX

00154722688TRLO0.1.1

26/03/2018

13:52:46

76

1906

LONX

00154722689TRLO0.1.1

26/03/2018

13:53:15

143

1905.5

LONX

00154722724TRLO0.1.1

26/03/2018

13:53:30

95

1905.5

LONX

00154722758TRLO0.1.1

26/03/2018

13:55:23

129

1905.5

LONX

00154722998TRLO0.1.1

26/03/2018

13:55:23

84

1905

LONX

00154722999TRLO0.1.1

26/03/2018

13:57:26

88

1905.5

LONX

00154723116TRLO0.1.1

26/03/2018

13:57:26

87

1905.5

LONX

00154723117TRLO0.1.1

26/03/2018

13:57:26

81

1905.5

LONX

00154723118TRLO0.1.1

26/03/2018

13:57:26

93

1905

LONX

00154723119TRLO0.1.1

26/03/2018

13:59:35

149

1906

LONX

00154723336TRLO0.1.1

26/03/2018

13:59:35

150

1906

LONX

00154723338TRLO0.1.1

26/03/2018

14:00:21

118

1905.5

LONX

00154723409TRLO0.1.1

26/03/2018

14:00:47

39

1904.5

LONX

00154723432TRLO0.1.1

26/03/2018

14:00:51

38

1904.5

LONX

00154723438TRLO0.1.1

26/03/2018

14:00:53

69

1904.5

LONX

00154723460TRLO0.1.1

26/03/2018

14:01:16

78

1904.5

LONX

00154723486TRLO0.1.1

26/03/2018

14:03:13

79

1904

LONX

00154723703TRLO0.1.1

26/03/2018

14:03:24

78

1903.5

LONX

00154723723TRLO0.1.1

26/03/2018

14:03:24

105

1903.5

LONX

00154723724TRLO0.1.1

26/03/2018

14:03:24

114

1903

LONX

00154723725TRLO0.1.1

26/03/2018

14:06:07

77

1905.5

LONX

00154723969TRLO0.1.1

26/03/2018

14:06:07

87

1905.5

LONX

00154723970TRLO0.1.1

26/03/2018

14:06:07

71

1905.5

LONX

00154723971TRLO0.1.1

26/03/2018

14:06:07

87

1905

LONX

00154723972TRLO0.1.1

26/03/2018

14:07:08

39

1905

LONX

00154724079TRLO0.1.1

26/03/2018

14:07:48

70

1906.5

LONX

00154724158TRLO0.1.1

26/03/2018

14:08:13

72

1907

LONX

00154724189TRLO0.1.1

26/03/2018

14:08:49

77

1907.5

LONX

00154724249TRLO0.1.1

26/03/2018

14:09:10

76

1907.5

LONX

00154724274TRLO0.1.1

26/03/2018

14:09:10

134

1907.5

LONX

00154724275TRLO0.1.1

26/03/2018

14:09:10

35

1907.5

LONX

00154724276TRLO0.1.1

26/03/2018

14:09:10

35

1907.5

LONX

00154724277TRLO0.1.1

26/03/2018

14:11:03

160

1910

LONX

00154724401TRLO0.1.1

26/03/2018

14:11:39

76

1910.5

LONX

00154724444TRLO0.1.1

26/03/2018

14:12:26

78

1911.5

LONX

00154724522TRLO0.1.1

26/03/2018

14:12:37

71

1911.5

LONX

00154724527TRLO0.1.1

26/03/2018

14:13:04

70

1911.5

LONX

00154724543TRLO0.1.1

26/03/2018

14:13:55

68

1912

LONX

00154724604TRLO0.1.1

26/03/2018

14:13:55

70

1912

LONX

00154724605TRLO0.1.1

26/03/2018

14:13:57

72

1911.5

LONX

00154724606TRLO0.1.1

26/03/2018

14:14:50

144

1912.5

LONX

00154724681TRLO0.1.1

26/03/2018

14:15:53

134

1912.5

LONX

00154724762TRLO0.1.1

26/03/2018

14:16:13

77

1912.5

LONX

00154724792TRLO0.1.1

26/03/2018

14:16:14

73

1912.5

LONX

00154724793TRLO0.1.1

26/03/2018

14:16:14

115

1912

LONX

00154724794TRLO0.1.1

26/03/2018

14:17:12

107

1912.5

LONX

00154724864TRLO0.1.1

26/03/2018

14:17:12

71

1912.5

LONX

00154724865TRLO0.1.1

26/03/2018

14:17:12

67

1912

LONX

00154724866TRLO0.1.1

26/03/2018

14:19:14

77

1913

LONX

00154725038TRLO0.1.1

26/03/2018

14:19:24

81

1912.5

LONX

00154725044TRLO0.1.1

26/03/2018

14:19:24

86

1912.5

LONX

00154725045TRLO0.1.1

26/03/2018

14:19:24

93

1912

LONX

00154725046TRLO0.1.1

26/03/2018

14:20:44

133

1910.5

LONX

00154725135TRLO0.1.1

26/03/2018

14:20:44

75

1910.5

LONX

00154725136TRLO0.1.1

26/03/2018

14:22:59

146

1909.5

LONX

00154725380TRLO0.1.1

26/03/2018

14:22:59

74

1909.5

LONX

00154725381TRLO0.1.1

26/03/2018

14:22:59

72

1909.5

LONX

00154725382TRLO0.1.1

26/03/2018

14:22:59

79

1909.5

LONX

00154725383TRLO0.1.1

26/03/2018

14:22:59

76

1909

LONX

00154725384TRLO0.1.1

26/03/2018

14:23:53

65

1910

LONX

00154725453TRLO0.1.1

26/03/2018

14:23:54

75

1909.5

LONX

00154725458TRLO0.1.1

26/03/2018

14:24:07

115

1909

LONX

00154725478TRLO0.1.1

26/03/2018

14:25:07

84

1908

LONX

00154725550TRLO0.1.1

26/03/2018

14:25:24

103

1907

LONX

00154725575TRLO0.1.1

26/03/2018

14:25:37

96

1906.5

LONX

00154725584TRLO0.1.1

26/03/2018

14:27:58

90

1908

LONX

00154725772TRLO0.1.1

26/03/2018

14:27:58

84

1908

LONX

00154725773TRLO0.1.1

26/03/2018

14:28:02

77

1907.5

LONX

00154725780TRLO0.1.1

26/03/2018

14:28:02

39

1907.5

LONX

00154725781TRLO0.1.1

26/03/2018

14:28:11

34

1907.5

LONX

00154725793TRLO0.1.1

26/03/2018

14:28:11

96

1907.5

LONX

00154725794TRLO0.1.1

26/03/2018

14:29:11

67

1907

LONX

00154725880TRLO0.1.1

26/03/2018

14:29:11

20

1907

LONX

00154725881TRLO0.1.1

26/03/2018

14:30:09

57

1906.5

LONX

00154726001TRLO0.1.1

26/03/2018

14:30:09

77

1906.5

LONX

00154726002TRLO0.1.1

26/03/2018

14:30:09

79

1906.5

LONX

00154726003TRLO0.1.1

26/03/2018

14:31:01

150

1907.5

LONX

00154726122TRLO0.1.1

26/03/2018

14:31:22

77

1907.5

LONX

00154726209TRLO0.1.1

26/03/2018

14:31:53

174

1909

LONX

00154726304TRLO0.1.1

26/03/2018

14:32:12

142

1908.5

LONX

00154726338TRLO0.1.1

26/03/2018

14:32:20

100

1908

LONX

00154726352TRLO0.1.1

26/03/2018

14:33:17

103

1909.5

LONX

00154726457TRLO0.1.1

26/03/2018

14:33:17

75

1909.5

LONX

00154726458TRLO0.1.1

26/03/2018

14:33:17

81

1909.5

LONX

00154726459TRLO0.1.1

26/03/2018

14:33:18

69

1909

LONX

00154726462TRLO0.1.1

26/03/2018

14:33:51

107

1908

LONX

00154726506TRLO0.1.1

26/03/2018

14:34:51

85

1908.5

LONX

00154726698TRLO0.1.1

26/03/2018

14:35:50

84

1908

LONX

00154726812TRLO0.1.1

26/03/2018

14:36:01

69

1907.5

LONX

00154726832TRLO0.1.1

26/03/2018

14:36:02

79

1907

LONX

00154726843TRLO0.1.1

26/03/2018

14:36:51

90

1907.5

LONX

00154726934TRLO0.1.1

26/03/2018

14:37:22

90

1907

LONX

00154726998TRLO0.1.1

26/03/2018

14:37:22

75

1907

LONX

00154727000TRLO0.1.1

26/03/2018

14:37:22

90

1906.5

LONX

00154727001TRLO0.1.1

26/03/2018

14:37:48

133

1907

LONX

00154727062TRLO0.1.1

26/03/2018

14:38:44

110

1907

LONX

00154727151TRLO0.1.1

26/03/2018

14:41:07

320

1911.5

LONX

00154727394TRLO0.1.1

26/03/2018

14:41:08

94

1911

LONX

00154727395TRLO0.1.1

26/03/2018

14:42:17

231

1912

LONX

00154727678TRLO0.1.1

26/03/2018

14:43:09

87

1911.5

LONX

00154727814TRLO0.1.1

26/03/2018

14:43:09

81

1911.5

LONX

00154727815TRLO0.1.1

26/03/2018

14:43:09

73

1911.5

LONX

00154727816TRLO0.1.1

26/03/2018

14:43:18

59

1911

LONX

00154727832TRLO0.1.1

26/03/2018

14:43:31

110

1910

LONX

00154727887TRLO0.1.1

26/03/2018

14:44:07

114

1910.5

LONX

00154727989TRLO0.1.1

26/03/2018

14:44:33

101

1908.5

LONX

00154728138TRLO0.1.1

26/03/2018

14:45:17

124

1908.5

LONX

00154728202TRLO0.1.1

26/03/2018

14:46:36

76

1908

LONX

00154728362TRLO0.1.1

26/03/2018

14:46:36

82

1908

LONX

00154728363TRLO0.1.1

26/03/2018

14:46:36

70

1908

LONX

00154728364TRLO0.1.1

26/03/2018

14:46:42

58

1907.5

LONX

00154728376TRLO0.1.1

26/03/2018

14:47:17

8

1907.5

LONX

00154728440TRLO0.1.1

26/03/2018

14:48:03

38

1907.5

LONX

00154728578TRLO0.1.1

26/03/2018

14:48:03

37

1907.5

LONX

00154728579TRLO0.1.1

26/03/2018

14:48:31

222

1910.5

LONX

00154728644TRLO0.1.1

26/03/2018

14:48:58

12

1910

LONX

00154728720TRLO0.1.1

26/03/2018

14:48:58

17

1910

LONX

00154728721TRLO0.1.1

26/03/2018

14:48:59

56

1910

LONX

00154728722TRLO0.1.1

26/03/2018

14:49:06

39

1909.5

LONX

00154728743TRLO0.1.1

26/03/2018

14:49:25

76

1909.5

LONX

00154728826TRLO0.1.1

26/03/2018

14:49:34

77

1909

LONX

00154728846TRLO0.1.1

26/03/2018

14:49:34

30

1908.5

LONX

00154728847TRLO0.1.1

26/03/2018

14:49:34

39

1908.5

LONX

00154728848TRLO0.1.1

26/03/2018

14:49:49

119

1909

LONX

00154728896TRLO0.1.1

26/03/2018

14:50:39

80

1909

LONX

00154729099TRLO0.1.1

26/03/2018

14:50:58

136

1909

LONX

00154729181TRLO0.1.1

26/03/2018

14:52:06

153

1908.5

LONX

00154729517TRLO0.1.1

26/03/2018

14:52:14

93

1908

LONX

00154729590TRLO0.1.1

26/03/2018

14:53:02

108

1908

LONX

00154729890TRLO0.1.1

26/03/2018

14:53:42

72

1907.5

LONX

00154730078TRLO0.1.1

26/03/2018

14:53:42

73

1907.5

LONX

00154730079TRLO0.1.1

26/03/2018

14:53:53

71

1907

LONX

00154730121TRLO0.1.1

26/03/2018

14:54:43

74

1906.5

LONX

00154730291TRLO0.1.1

26/03/2018

14:54:43

70

1906.5

LONX

00154730292TRLO0.1.1

26/03/2018

14:54:44

34

1906

LONX

00154730320TRLO0.1.1

26/03/2018

14:54:44

46

1906

LONX

00154730321TRLO0.1.1

26/03/2018

14:55:47

70

1908

LONX

00154730578TRLO0.1.1

26/03/2018

14:55:53

74

1907.5

LONX

00154730592TRLO0.1.1

26/03/2018

14:55:53

62

1907.5

LONX

00154730593TRLO0.1.1

26/03/2018

14:55:53

14

1907.5

LONX

00154730594TRLO0.1.1

26/03/2018

14:55:56

30

1907

LONX

00154730604TRLO0.1.1

26/03/2018

14:55:56

12

1907

LONX

00154730605TRLO0.1.1

26/03/2018

14:55:56

30

1907

LONX

00154730606TRLO0.1.1

26/03/2018

14:56:08

123

1907.5

LONX

00154730629TRLO0.1.1

26/03/2018

14:56:52

143

1908.5

LONX

00154730771TRLO0.1.1

26/03/2018

14:57:43

161

1908

LONX

00154730927TRLO0.1.1

26/03/2018

14:58:03

66

1907.5

LONX

00154731029TRLO0.1.1

26/03/2018

14:58:03

76

1907

LONX

00154731034TRLO0.1.1

26/03/2018

14:58:39

106

1907

LONX

00154731267TRLO0.1.1

26/03/2018

14:59:13

71

1907

LONX

00154731466TRLO0.1.1

26/03/2018

14:59:13

37

1907

LONX

00154731467TRLO0.1.1

26/03/2018

15:00:03

87

1906

LONX

00154732283TRLO0.1.1

26/03/2018

15:00:03

85

1906

LONX

00154732287TRLO0.1.1

26/03/2018

15:01:22

81

1908

LONX

00154732959TRLO0.1.1

26/03/2018

15:01:30

144

1907.5

LONX

00154733030TRLO0.1.1

26/03/2018

15:01:44

82

1907

LONX

00154733134TRLO0.1.1

26/03/2018

15:01:44

90

1907

LONX

00154733135TRLO0.1.1

26/03/2018

15:01:48

90

1906.5

LONX

00154733150TRLO0.1.1

26/03/2018

15:02:47

52

1907

LONX

00154733423TRLO0.1.1

26/03/2018

15:02:47

54

1907

LONX

00154733424TRLO0.1.1

26/03/2018

15:03:21

80

1907

LONX

00154733543TRLO0.1.1

26/03/2018

15:03:21

102

1907

LONX

00154733547TRLO0.1.1

26/03/2018

15:03:21

58

1906.5

LONX

00154733549TRLO0.1.1

26/03/2018

15:03:41

114

1905.5

LONX

00154733696TRLO0.1.1

26/03/2018

15:04:22

31

1905.5

LONX

00154733905TRLO0.1.1

26/03/2018

15:04:22

107

1905.5

LONX

00154733908TRLO0.1.1

26/03/2018

15:05:04

86

1906.5

LONX

00154734132TRLO0.1.1

26/03/2018

15:05:25

74

1905.5

LONX

00154734257TRLO0.1.1

26/03/2018

15:05:25

80

1905.5

LONX

00154734258TRLO0.1.1

26/03/2018

15:05:25

8

1905.5

LONX

00154734259TRLO0.1.1

26/03/2018

15:06:29

58

1905.5

LONX

00154734584TRLO0.1.1

26/03/2018

15:06:29

18

1905.5

LONX

00154734585TRLO0.1.1

26/03/2018

15:06:59

231

1907

LONX

00154734717TRLO0.1.1

26/03/2018

15:07:55

27

1907.5

LONX

00154734912TRLO0.1.1

26/03/2018

15:07:55

53

1907.5

LONX

00154734913TRLO0.1.1

26/03/2018

15:08:11

76

1907.5

LONX

00154734959TRLO0.1.1

26/03/2018

15:08:40

93

1907.5

LONX

00154735040TRLO0.1.1

26/03/2018

15:08:40

148

1907

LONX

00154735041TRLO0.1.1

26/03/2018

15:08:40

81

1907

LONX

00154735042TRLO0.1.1

26/03/2018

15:08:41

57

1907

LONX

00154735043TRLO0.1.1

26/03/2018

15:09:17

96

1908

LONX

00154735185TRLO0.1.1

26/03/2018

15:09:17

78

1908

LONX

00154735186TRLO0.1.1

26/03/2018

15:09:33

86

1907.5

LONX

00154735230TRLO0.1.1

26/03/2018

15:10:00

95

1907

LONX

00154735308TRLO0.1.1

26/03/2018

15:10:29

91

1906

LONX

00154735461TRLO0.1.1

26/03/2018

15:11:11

71

1906

LONX

00154735654TRLO0.1.1

26/03/2018

15:11:11

71

1906

LONX

00154735655TRLO0.1.1

26/03/2018

15:12:04

111

1906

LONX

00154735870TRLO0.1.1

26/03/2018

15:12:04

79

1906

LONX

00154735871TRLO0.1.1

26/03/2018

15:12:04

70

1906

LONX

00154735872TRLO0.1.1

26/03/2018

15:12:27

78

1906

LONX

00154735962TRLO0.1.1

26/03/2018

15:14:07

73

1906

LONX

00154736364TRLO0.1.1

26/03/2018

15:14:07

77

1906

LONX

00154736365TRLO0.1.1

26/03/2018

15:14:07

20

1906

LONX

00154736366TRLO0.1.1

26/03/2018

15:14:07

69

1906

LONX

00154736367TRLO0.1.1

26/03/2018

15:14:07

72

1906

LONX

00154736368TRLO0.1.1

26/03/2018

15:14:07

47

1906

LONX

00154736369TRLO0.1.1

26/03/2018

15:14:07

26

1906

LONX

00154736371TRLO0.1.1

26/03/2018

15:14:07

81

1906

LONX

00154736372TRLO0.1.1

26/03/2018

15:14:12

100

1906

LONX

00154736385TRLO0.1.1

26/03/2018

15:14:36

77

1906

LONX

00154736458TRLO0.1.1

26/03/2018

15:15:12

80

1906

LONX

00154736594TRLO0.1.1

26/03/2018

15:16:15

162

1906

LONX

00154736793TRLO0.1.1

26/03/2018

15:16:15

81

1906

LONX

00154736794TRLO0.1.1

26/03/2018

15:16:15

87

1906

LONX

00154736795TRLO0.1.1

26/03/2018

15:17:23

72

1907

LONX

00154737135TRLO0.1.1

26/03/2018

15:17:23

72

1907

LONX

00154737136TRLO0.1.1

26/03/2018

15:17:23

16

1907

LONX

00154737137TRLO0.1.1

26/03/2018

15:17:23

134

1907

LONX

00154737138TRLO0.1.1

26/03/2018

15:18:01

138

1906.5

LONX

00154737281TRLO0.1.1

26/03/2018

15:18:01

76

1906.5

LONX

00154737282TRLO0.1.1

26/03/2018

15:18:52

85

1907

LONX

00154737536TRLO0.1.1

26/03/2018

15:18:52

70

1907

LONX

00154737537TRLO0.1.1

26/03/2018

15:18:52

65

1907

LONX

00154737538TRLO0.1.1

26/03/2018

15:18:52

8

1907

LONX

00154737539TRLO0.1.1

26/03/2018

15:19:18

38

1906

LONX

00154737659TRLO0.1.1

26/03/2018

15:19:21

39

1906

LONX

00154737678TRLO0.1.1

26/03/2018

15:19:21

38

1906

LONX

00154737679TRLO0.1.1

26/03/2018

15:19:23

11

1906

LONX

00154737681TRLO0.1.1

26/03/2018

15:19:45

100

1905.5

LONX

00154737763TRLO0.1.1

26/03/2018

15:20:35

166

1906

LONX

00154737964TRLO0.1.1

26/03/2018

15:20:46

154

1906

LONX

00154738038TRLO0.1.1

26/03/2018

15:21:58

146

1906.5

LONX

00154738317TRLO0.1.1

26/03/2018

15:22:46

7

1907.5

LONX

00154738482TRLO0.1.1

26/03/2018

15:22:46

288

1907.5

LONX

00154738483TRLO0.1.1

26/03/2018

15:22:46

21

1907.5

LONX

00154738484TRLO0.1.1

26/03/2018

15:23:30

77

1907

LONX

00154738627TRLO0.1.1

26/03/2018

15:23:30

83

1907

LONX

00154738628TRLO0.1.1

26/03/2018

15:23:30

78

1907

LONX

00154738629TRLO0.1.1

26/03/2018

15:24:04

89

1906.5

LONX

00154738758TRLO0.1.1

26/03/2018

15:24:04

76

1906.5

LONX

00154738759TRLO0.1.1

26/03/2018

15:24:11

143

1906

LONX

00154738813TRLO0.1.1

26/03/2018

15:25:05

14

1906.5

LONX

00154739064TRLO0.1.1

26/03/2018

15:25:21

73

1907

LONX

00154739189TRLO0.1.1

26/03/2018

15:25:23

64

1906.5

LONX

00154739209TRLO0.1.1

26/03/2018

15:25:23

90

1906.5

LONX

00154739212TRLO0.1.1

26/03/2018

15:25:31

77

1906

LONX

00154739282TRLO0.1.1

26/03/2018

15:25:40

97

1906.5

LONX

00154739327TRLO0.1.1

26/03/2018

15:25:40

5

1906.5

LONX

00154739328TRLO0.1.1

26/03/2018

15:27:04

9

1906.5

LONX

00154739666TRLO0.1.1

26/03/2018

15:27:04

71

1906.5

LONX

00154739667TRLO0.1.1

26/03/2018

15:27:13

166

1906.5

LONX

00154739700TRLO0.1.1

26/03/2018

15:27:39

72

1906.5

LONX

00154739797TRLO0.1.1

26/03/2018

15:27:55

159

1907.5

LONX

00154739895TRLO0.1.1

26/03/2018

15:27:55

66

1907.5

LONX

00154739896TRLO0.1.1

26/03/2018

15:28:41

219

1908

LONX

00154740129TRLO0.1.1

26/03/2018

15:29:17

98

1907

LONX

00154740280TRLO0.1.1

26/03/2018

15:29:17

81

1907

LONX

00154740281TRLO0.1.1

26/03/2018

15:29:17

85

1907

LONX

00154740282TRLO0.1.1

26/03/2018

15:29:20

64

1906.5

LONX

00154740295TRLO0.1.1

26/03/2018

15:30:02

89

1906

LONX

00154740537TRLO0.1.1

26/03/2018

15:30:02

73

1906

LONX

00154740538TRLO0.1.1

26/03/2018

15:31:20

71

1906.5

LONX

00154740886TRLO0.1.1

26/03/2018

15:31:20

355

1906.5

LONX

00154740887TRLO0.1.1

26/03/2018

15:31:43

70

1906.5

LONX

00154741072TRLO0.1.1

26/03/2018

15:32:03

132

1906

LONX

00154741149TRLO0.1.1

26/03/2018

15:32:03

73

1906

LONX

00154741150TRLO0.1.1

26/03/2018

15:33:18

61

1907.5

LONX

00154741547TRLO0.1.1

26/03/2018

15:33:23

91

1907.5

LONX

00154741572TRLO0.1.1

26/03/2018

15:33:23

75

1907.5

LONX

00154741575TRLO0.1.1

26/03/2018

15:33:23

97

1907.5

LONX

00154741576TRLO0.1.1

26/03/2018

15:33:23

71

1907.5

LONX

00154741577TRLO0.1.1

26/03/2018

15:33:34

53

1907

LONX

00154741612TRLO0.1.1

26/03/2018

15:34:34

70

1907

LONX

00154741855TRLO0.1.1

26/03/2018

15:34:34

145

1907

LONX

00154741856TRLO0.1.1

26/03/2018

15:34:34

146

1907

LONX

00154741857TRLO0.1.1

26/03/2018

15:35:48

157

1907

LONX

00154742274TRLO0.1.1

26/03/2018

15:35:48

82

1907

LONX

00154742276TRLO0.1.1

26/03/2018

15:35:48

79

1907

LONX

00154742277TRLO0.1.1

26/03/2018

15:35:48

9

1907

LONX

00154742278TRLO0.1.1

26/03/2018

15:35:48

24

1907

LONX

00154742279TRLO0.1.1

26/03/2018

15:35:48

39

1907

LONX

00154742280TRLO0.1.1

26/03/2018

15:36:59

17

1907

LONX

00154742608TRLO0.1.1

26/03/2018

15:36:59

179

1907

LONX

00154742609TRLO0.1.1

26/03/2018

15:36:59

17

1907

LONX

00154742610TRLO0.1.1

26/03/2018

15:37:32

84

1906.5

LONX

00154742748TRLO0.1.1

26/03/2018

15:37:32

74

1906.5

LONX

00154742749TRLO0.1.1

26/03/2018

15:37:32

70

1906.5

LONX

00154742750TRLO0.1.1

26/03/2018

15:37:52

71

1906

LONX

00154742848TRLO0.1.1

26/03/2018

15:38:17

49

1906

LONX

00154743009TRLO0.1.1

26/03/2018

15:38:29

28

1906

LONX

00154743079TRLO0.1.1

26/03/2018

15:38:29

76

1906

LONX

00154743080TRLO0.1.1

26/03/2018

15:39:15

39

1907

LONX

00154743278TRLO0.1.1

26/03/2018

15:39:15

198

1907

LONX

00154743279TRLO0.1.1

26/03/2018

15:39:24

5

1906.5

LONX

00154743320TRLO0.1.1

26/03/2018

15:39:24

68

1906.5

LONX

00154743321TRLO0.1.1

26/03/2018

15:39:24

73

1906.5

LONX

00154743322TRLO0.1.1

26/03/2018

15:40:05

130

1906

LONX

00154743485TRLO0.1.1

26/03/2018

15:40:05

70

1906

LONX

00154743486TRLO0.1.1

26/03/2018

15:40:05

76

1906

LONX

00154743487TRLO0.1.1

26/03/2018

15:40:19

74

1906

LONX

00154743557TRLO0.1.1

26/03/2018

15:41:08

44

1907.5

LONX

00154743752TRLO0.1.1

26/03/2018

15:41:08

108

1907.5

LONX

00154743753TRLO0.1.1

26/03/2018

15:41:08

76

1907.5

LONX

00154743754TRLO0.1.1

26/03/2018

15:41:42

81

1907

LONX

00154743954TRLO0.1.1

26/03/2018

15:42:13

288

1907.5

LONX

00154744165TRLO0.1.1

26/03/2018

15:42:45

133

1906.5

LONX

00154744259TRLO0.1.1

26/03/2018

15:42:45

140

1906.5

LONX

00154744260TRLO0.1.1

26/03/2018

15:43:36

78

1906

LONX

00154744551TRLO0.1.1

26/03/2018

15:43:36

72

1906

LONX

00154744552TRLO0.1.1

26/03/2018

15:44:12

102

1906

LONX

00154744750TRLO0.1.1

26/03/2018

15:44:12

170

1906

LONX

00154744751TRLO0.1.1

26/03/2018

15:44:17

74

1905.5

LONX

00154744783TRLO0.1.1

26/03/2018

15:45:09

74

1905.5

LONX

00154744999TRLO0.1.1

26/03/2018

15:45:09

74

1905.5

LONX

00154745000TRLO0.1.1

26/03/2018

15:45:09

81

1905.5

LONX

00154745001TRLO0.1.1

26/03/2018

15:45:24

1

1905

LONX

00154745049TRLO0.1.1

26/03/2018

15:45:24

71

1905

LONX

00154745050TRLO0.1.1

26/03/2018

15:45:30

83

1905

LONX

00154745090TRLO0.1.1

26/03/2018

15:45:39

78

1905

LONX

00154745160TRLO0.1.1

26/03/2018

15:46:00

85

1905.5

LONX

00154745347TRLO0.1.1

26/03/2018

15:46:17

70

1905

LONX

00154745417TRLO0.1.1

26/03/2018

15:46:38

76

1905.5

LONX

00154745538TRLO0.1.1

26/03/2018

15:46:51

80

1904.5

LONX

00154745592TRLO0.1.1

26/03/2018

15:46:57

73

1905.5

LONX

00154745636TRLO0.1.1

26/03/2018

15:47:06

90

1905

LONX

00154745654TRLO0.1.1

26/03/2018

15:47:48

115

1905

LONX

00154745895TRLO0.1.1

26/03/2018

15:47:48

90

1905

LONX

00154745898TRLO0.1.1

26/03/2018

15:47:53

79

1905

LONX

00154745917TRLO0.1.1

26/03/2018

15:48:14

112

1905.5

LONX

00154746113TRLO0.1.1

26/03/2018

15:50:52

86

1907

LONX

00154747075TRLO0.1.1

26/03/2018

15:50:52

596

1907

LONX

00154747076TRLO0.1.1

26/03/2018

15:50:52

264

1907

LONX

00154747077TRLO0.1.1

26/03/2018

15:51:06

77

1906

LONX

00154747111TRLO0.1.1

26/03/2018

15:51:44

86

1906

LONX

00154747335TRLO0.1.1

26/03/2018

15:51:44

86

1906

LONX

00154747340TRLO0.1.1

26/03/2018

15:51:44

44

1906

LONX

00154747342TRLO0.1.1

26/03/2018

15:51:44

35

1906

LONX

00154747343TRLO0.1.1

26/03/2018

15:52:15

86

1905

LONX

00154747549TRLO0.1.1

26/03/2018

15:52:15

79

1905

LONX

00154747550TRLO0.1.1

26/03/2018

15:53:14

267

1907

LONX

00154747847TRLO0.1.1

26/03/2018

15:53:14

83

1907

LONX

00154747848TRLO0.1.1

26/03/2018

15:53:15

6

1907

LONX

00154747849TRLO0.1.1

26/03/2018

15:54:09

74

1906.5

LONX

00154748049TRLO0.1.1

26/03/2018

15:54:15

288

1906.5

LONX

00154748087TRLO0.1.1

26/03/2018

15:54:15

72

1906.5

LONX

00154748088TRLO0.1.1

26/03/2018

15:55:03

84

1905.5

LONX

00154748305TRLO0.1.1

26/03/2018

15:55:03

84

1905.5

LONX

00154748306TRLO0.1.1

26/03/2018

15:55:17

3

1905.5

LONX

00154748381TRLO0.1.1

26/03/2018

15:55:17

78

1905.5

LONX

00154748382TRLO0.1.1

26/03/2018

15:55:56

61

1906.5

LONX

00154748536TRLO0.1.1

26/03/2018

15:55:56

113

1906.5

LONX

00154748537TRLO0.1.1

26/03/2018

15:56:24

172

1906.5

LONX

00154748644TRLO0.1.1

26/03/2018

15:56:47

150

1906.5

LONX

00154748751TRLO0.1.1

26/03/2018

15:56:47

82

1906.5

LONX

00154748752TRLO0.1.1

26/03/2018

15:56:47

82

1906.5

LONX

00154748753TRLO0.1.1

26/03/2018

15:57:12

82

1906

LONX

00154748891TRLO0.1.1

26/03/2018

15:57:12

71

1906

LONX

00154748892TRLO0.1.1

26/03/2018

15:57:36

70

1905.5

LONX

00154749015TRLO0.1.1

26/03/2018

15:58:13

76

1905

LONX

00154749141TRLO0.1.1

26/03/2018

15:58:13

70

1905

LONX

00154749142TRLO0.1.1

26/03/2018

15:58:13

70

1905

LONX

00154749143TRLO0.1.1

26/03/2018

15:58:13

76

1905

LONX

00154749144TRLO0.1.1

26/03/2018

15:58:25

80

1905.5

LONX

00154749204TRLO0.1.1

26/03/2018

15:58:36

79

1905.5

LONX

00154749288TRLO0.1.1

26/03/2018

15:58:58

38

1905.5

LONX

00154749409TRLO0.1.1

26/03/2018

15:58:58

3

1905.5

LONX

00154749410TRLO0.1.1

26/03/2018

15:58:58

29

1905.5

LONX

00154749411TRLO0.1.1

26/03/2018

15:59:22

84

1905.5

LONX

00154749518TRLO0.1.1

26/03/2018

15:59:22

90

1905.5

LONX

00154749519TRLO0.1.1

26/03/2018

15:59:44

83

1905

LONX

00154749633TRLO0.1.1

26/03/2018

15:59:44

77

1905

LONX

00154749634TRLO0.1.1

26/03/2018

16:00:01

88

1905.5

LONX

00154749718TRLO0.1.1

26/03/2018

16:00:13

80

1905

LONX

00154749843TRLO0.1.1

26/03/2018

16:00:47

115

1906.5

LONX

00154750023TRLO0.1.1

26/03/2018

16:01:36

75

1907.5

LONX

00154750281TRLO0.1.1

26/03/2018

16:01:37

55

1908

LONX

00154750305TRLO0.1.1

26/03/2018

16:01:37

31

1908

LONX

00154750306TRLO0.1.1

26/03/2018

16:01:37

344

1908

LONX

00154750307TRLO0.1.1

26/03/2018

16:01:56

90

1906

LONX

00154750358TRLO0.1.1

26/03/2018

16:02:15

87

1905

LONX

00154750422TRLO0.1.1

26/03/2018

16:02:35

88

1905.5

LONX

00154750540TRLO0.1.1

26/03/2018

16:02:35

144

1905.5

LONX

00154750541TRLO0.1.1

26/03/2018

16:03:08

70

1907

LONX

00154750700TRLO0.1.1

26/03/2018

16:03:37

210

1908

LONX

00154750820TRLO0.1.1

26/03/2018

16:03:56

117

1908.5

LONX

00154750926TRLO0.1.1

26/03/2018

16:03:56

14

1908.5

LONX

00154750929TRLO0.1.1

26/03/2018

16:03:56

23

1908.5

LONX

00154750930TRLO0.1.1

26/03/2018

16:03:56

2

1908.5

LONX

00154750931TRLO0.1.1

26/03/2018

16:04:47

308

1909.5

LONX

00154751181TRLO0.1.1

26/03/2018

16:04:48

40

1909.5

LONX

00154751182TRLO0.1.1

26/03/2018

16:05:01

74

1909

LONX

00154751265TRLO0.1.1

26/03/2018

16:05:15

89

1907.5

LONX

00154751475TRLO0.1.1

26/03/2018

16:05:15

89

1907.5

LONX

00154751476TRLO0.1.1

26/03/2018

16:05:29

73

1907

LONX

00154751596TRLO0.1.1

26/03/2018

16:06:16

85

1907

LONX

00154751895TRLO0.1.1

26/03/2018

16:06:24

243

1906.5

LONX

00154751941TRLO0.1.1

26/03/2018

16:06:24

79

1906.5

LONX

00154751944TRLO0.1.1

26/03/2018

16:06:24

2

1906.5

LONX

00154751945TRLO0.1.1

26/03/2018

16:06:48

76

1906.5

LONX

00154752137TRLO0.1.1

26/03/2018

16:06:48

70

1906.5

LONX

00154752138TRLO0.1.1

26/03/2018

16:07:33

85

1906.5

LONX

00154752352TRLO0.1.1

26/03/2018

16:07:33

85

1906.5

LONX

00154752353TRLO0.1.1

26/03/2018

16:07:33

140

1906.5

LONX

00154752354TRLO0.1.1

26/03/2018

16:08:23

166

1906.5

LONX

00154752624TRLO0.1.1

26/03/2018

16:08:26

74

1906

LONX

00154752652TRLO0.1.1

26/03/2018

16:08:26

144

1906

LONX

00154752654TRLO0.1.1

26/03/2018

16:08:58

160

1906

LONX

00154752882TRLO0.1.1

26/03/2018

16:08:58

80

1906

LONX

00154752883TRLO0.1.1

26/03/2018

16:09:23

89

1905

LONX

00154753018TRLO0.1.1

26/03/2018

16:09:23

2

1905

LONX

00154753019TRLO0.1.1

26/03/2018

16:09:46

19

1906.5

LONX

00154753177TRLO0.1.1

26/03/2018

16:09:46

71

1906.5

LONX

00154753178TRLO0.1.1

26/03/2018

16:09:48

3

1905.5

LONX

00154753189TRLO0.1.1

26/03/2018

16:09:48

85

1905.5

LONX

00154753190TRLO0.1.1

26/03/2018

16:10:24

219

1906

LONX

00154753442TRLO0.1.1

26/03/2018

16:10:39

146

1906.5

LONX

00154753564TRLO0.1.1

26/03/2018

16:10:49

39

1905.5

LONX

00154753604TRLO0.1.1

26/03/2018

16:10:49

42

1905.5

LONX

00154753606TRLO0.1.1

26/03/2018

16:11:22

77

1905.5

LONX

00154753805TRLO0.1.1

26/03/2018

16:11:22

81

1905.5

LONX

00154753806TRLO0.1.1

26/03/2018

16:11:22

70

1905.5

LONX

00154753807TRLO0.1.1

26/03/2018

16:12:03

228

1906.5

LONX

00154753989TRLO0.1.1

26/03/2018

16:12:38

89

1908

LONX

00154754207TRLO0.1.1

26/03/2018

16:12:38

77

1908

LONX

00154754208TRLO0.1.1

26/03/2018

16:12:40

219

1908

LONX

00154754216TRLO0.1.1

26/03/2018

16:13:00

74

1907

LONX

00154754343TRLO0.1.1

26/03/2018

16:13:06

74

1907

LONX

00154754359TRLO0.1.1

26/03/2018

16:13:39

156

1906.5

LONX

00154754504TRLO0.1.1

26/03/2018

16:13:39

78

1906.5

LONX

00154754505TRLO0.1.1

26/03/2018

16:14:25

142

1907

LONX

00154754730TRLO0.1.1

26/03/2018

16:14:27

174

1906.5

LONX

00154754736TRLO0.1.1

26/03/2018

16:14:41

83

1906

LONX

00154754835TRLO0.1.1

26/03/2018

16:14:50

39

1905.5

LONX

00154754878TRLO0.1.1

26/03/2018

16:15:01

33

1905.5

LONX

00154754908TRLO0.1.1

26/03/2018

16:15:01

5

1905.5

LONX

00154754909TRLO0.1.1

26/03/2018

16:15:01

67

1905.5

LONX

00154754910TRLO0.1.1

26/03/2018

16:15:01

74

1905.5

LONX

00154754911TRLO0.1.1

26/03/2018

16:15:30

20

1906

LONX

00154755100TRLO0.1.1

26/03/2018

16:15:30

63

1906

LONX

00154755101TRLO0.1.1

26/03/2018

16:15:30

581

1906

LONX

00154755102TRLO0.1.1

26/03/2018

16:15:39

447

1905.5

LONX

00154755138TRLO0.1.1

26/03/2018

16:15:39

112

1905.5

LONX

00154755139TRLO0.1.1

26/03/2018

16:15:59

120

1905.5

LONX

00154755212TRLO0.1.1

26/03/2018

16:16:10

40

1905

LONX

00154755298TRLO0.1.1

26/03/2018

16:16:10

96

1905

LONX

00154755299TRLO0.1.1

26/03/2018

16:16:17

127

1905.5

LONX

00154755400TRLO0.1.1

26/03/2018

16:16:46

93

1906

LONX

00154755560TRLO0.1.1

26/03/2018

16:17:04

115

1906

LONX

00154755717TRLO0.1.1

26/03/2018

16:17:12

39

1905.5

LONX

00154755793TRLO0.1.1

26/03/2018

16:17:18

38

1905.5

LONX

00154755834TRLO0.1.1

26/03/2018

16:17:23

9

1905.5

LONX

00154755876TRLO0.1.1

26/03/2018

16:17:23

30

1905.5

LONX

00154755877TRLO0.1.1

26/03/2018

16:17:23

32

1905.5

LONX

00154755878TRLO0.1.1

26/03/2018

16:17:32

114

1905.5

LONX

00154756102TRLO0.1.1

26/03/2018

16:18:30

274

1905.5

LONX

00154756451TRLO0.1.1

26/03/2018

16:19:30

265

1905

LONX

00154756773TRLO0.1.1

26/03/2018

16:19:30

136

1905

LONX

00154756774TRLO0.1.1

26/03/2018

16:19:30

75

1905

LONX

00154756775TRLO0.1.1

26/03/2018

16:20:00

109

1905

LONX

00154756956TRLO0.1.1

26/03/2018

16:20:14

175

1905

LONX

00154757027TRLO0.1.1

26/03/2018

16:20:41

15

1907

LONX

00154757298TRLO0.1.1

26/03/2018

16:20:41

247

1907

LONX

00154757299TRLO0.1.1

26/03/2018

16:20:41

32

1907

LONX

00154757300TRLO0.1.1

26/03/2018

16:20:47

231

1906.5

LONX

00154757315TRLO0.1.1

26/03/2018

16:21:02

39

1905.5

LONX

00154757398TRLO0.1.1

26/03/2018

16:21:03

66

1905.5

LONX

00154757399TRLO0.1.1

26/03/2018

16:21:03

4

1905.5

LONX

00154757403TRLO0.1.1

26/03/2018

16:22:22

75

1905

LONX

00154757715TRLO0.1.1

26/03/2018

16:23:17

285

1905.5

LONX

00154758078TRLO0.1.1

26/03/2018

16:23:17

157

1905.5

LONX

00154758080TRLO0.1.1

26/03/2018

16:23:57

485

1906

LONX

00154758342TRLO0.1.1

26/03/2018

16:23:57

82

1905.5

LONX

00154758343TRLO0.1.1

26/03/2018

16:24:00

111

1905.5

LONX

00154758352TRLO0.1.1

26/03/2018

16:24:01

105

1905.5

LONX

00154758353TRLO0.1.1

26/03/2018

16:24:15

97

1906.5

LONX

00154758386TRLO0.1.1

26/03/2018

16:25:47

36

1908

LONX

00154758894TRLO0.1.1

26/03/2018

16:25:47

395

1908

LONX

00154758895TRLO0.1.1

26/03/2018

16:26:11

311

1909.5

LONX

00154759014TRLO0.1.1

26/03/2018

16:26:21

325

1909

LONX

00154759039TRLO0.1.1

26/03/2018

16:27:10

147

1911.5

LONX

00154759261TRLO0.1.1

26/03/2018

16:27:10

235

1911.5

LONX

00154759262TRLO0.1.1

26/03/2018

16:27:10

137

1911.5

LONX

00154759263TRLO0.1.1

26/03/2018

16:27:21

88

1911

LONX

00154759296TRLO0.1.1

26/03/2018

16:28:01

251

1911.5

LONX

00154759494TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKADBABKDCNB
UK 100

Latest directors dealings