Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 29 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 29 March 2018
Average price paid per share: 1,951.2700 pence
Lowest price paid per share: 1,931.0000 pence
Highest price paid per share: 1,965.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,955,212 (excluding Treasury shares), and the company will hold 6,270,500 ordinary shares in Treasury.
The figure of 492,955,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29/03/2018 |
08:00:30 |
73.00000 |
1931 |
LONX |
00154969233TRLO0.1.1 |
|
29/03/2018 |
08:01:16 |
87.00000 |
1937.5 |
LONX |
00154969412TRLO0.1.1 |
|
29/03/2018 |
08:03:25 |
224.00000 |
1946 |
LONX |
00154969765TRLO0.1.1 |
|
29/03/2018 |
08:03:25 |
156.00000 |
1945.5 |
LONX |
00154969766TRLO0.1.1 |
|
29/03/2018 |
08:05:51 |
304.00000 |
1952 |
LONX |
00154970056TRLO0.1.1 |
|
29/03/2018 |
08:05:51 |
164.00000 |
1951.5 |
LONX |
00154970057TRLO0.1.1 |
|
29/03/2018 |
08:07:42 |
144.00000 |
1952.5 |
LONX |
00154970417TRLO0.1.1 |
|
29/03/2018 |
08:08:30 |
118.00000 |
1952.5 |
LONX |
00154970497TRLO0.1.1 |
|
29/03/2018 |
08:08:47 |
144.00000 |
1952 |
LONX |
00154970519TRLO0.1.1 |
|
29/03/2018 |
08:08:47 |
77.00000 |
1952 |
LONX |
00154970520TRLO0.1.1 |
|
29/03/2018 |
08:11:29 |
309.00000 |
1948.5 |
LONX |
00154970888TRLO0.1.1 |
|
29/03/2018 |
08:11:29 |
216.00000 |
1948 |
LONX |
00154970889TRLO0.1.1 |
|
29/03/2018 |
08:13:08 |
152.00000 |
1946.5 |
LONX |
00154971045TRLO0.1.1 |
|
29/03/2018 |
08:15:36 |
285.00000 |
1955 |
LONX |
00154971411TRLO0.1.1 |
|
29/03/2018 |
08:17:06 |
285.00000 |
1955.5 |
LONX |
00154971553TRLO0.1.1 |
|
29/03/2018 |
08:18:35 |
196.00000 |
1956 |
LONX |
00154971652TRLO0.1.1 |
|
29/03/2018 |
08:18:35 |
91.00000 |
1956 |
LONX |
00154971653TRLO0.1.1 |
|
29/03/2018 |
08:18:35 |
162.00000 |
1955.5 |
LONX |
00154971654TRLO0.1.1 |
|
29/03/2018 |
08:18:35 |
103.00000 |
1955.5 |
LONX |
00154971655TRLO0.1.1 |
|
29/03/2018 |
08:19:58 |
119.00000 |
1956.5 |
LONX |
00154971782TRLO0.1.1 |
|
29/03/2018 |
08:19:58 |
116.00000 |
1956 |
LONX |
00154971783TRLO0.1.1 |
|
29/03/2018 |
08:21:37 |
129.00000 |
1955 |
LONX |
00154971930TRLO0.1.1 |
|
29/03/2018 |
08:21:37 |
95.00000 |
1955 |
LONX |
00154971931TRLO0.1.1 |
|
29/03/2018 |
08:21:37 |
79.00000 |
1954.5 |
LONX |
00154971932TRLO0.1.1 |
|
29/03/2018 |
08:22:10 |
108.00000 |
1951.5 |
LONX |
00154972005TRLO0.1.1 |
|
29/03/2018 |
08:23:08 |
76.00000 |
1952 |
LONX |
00154972112TRLO0.1.1 |
|
29/03/2018 |
08:23:08 |
35.00000 |
1952 |
LONX |
00154972113TRLO0.1.1 |
|
29/03/2018 |
08:23:28 |
167.00000 |
1954.5 |
LONX |
00154972132TRLO0.1.1 |
|
29/03/2018 |
08:24:45 |
104.00000 |
1957 |
LONX |
00154972309TRLO0.1.1 |
|
29/03/2018 |
08:24:46 |
90.00000 |
1956.5 |
LONX |
00154972312TRLO0.1.1 |
|
29/03/2018 |
08:26:24 |
80.00000 |
1953.5 |
LONX |
00154972546TRLO0.1.1 |
|
29/03/2018 |
08:26:24 |
118.00000 |
1953.5 |
LONX |
00154972547TRLO0.1.1 |
|
29/03/2018 |
08:29:11 |
105.00000 |
1960.5 |
LONX |
00154972790TRLO0.1.1 |
|
29/03/2018 |
08:29:11 |
259.00000 |
1960.5 |
LONX |
00154972791TRLO0.1.1 |
|
29/03/2018 |
08:29:19 |
323.00000 |
1960 |
LONX |
00154972802TRLO0.1.1 |
|
29/03/2018 |
08:30:02 |
101.00000 |
1960.5 |
LONX |
00154972884TRLO0.1.1 |
|
29/03/2018 |
08:30:24 |
81.00000 |
1958 |
LONX |
00154972949TRLO0.1.1 |
|
29/03/2018 |
08:32:08 |
71.00000 |
1956 |
LONX |
00154973145TRLO0.1.1 |
|
29/03/2018 |
08:32:08 |
48.00000 |
1956 |
LONX |
00154973147TRLO0.1.1 |
|
29/03/2018 |
08:32:18 |
106.00000 |
1955.5 |
LONX |
00154973179TRLO0.1.1 |
|
29/03/2018 |
08:33:26 |
174.00000 |
1956.5 |
LONX |
00154973334TRLO0.1.1 |
|
29/03/2018 |
08:34:12 |
193.00000 |
1956.5 |
LONX |
00154973432TRLO0.1.1 |
|
29/03/2018 |
08:34:23 |
32.00000 |
1956 |
LONX |
00154973443TRLO0.1.1 |
|
29/03/2018 |
08:34:23 |
78.00000 |
1956 |
LONX |
00154973444TRLO0.1.1 |
|
29/03/2018 |
08:34:36 |
113.00000 |
1953.5 |
LONX |
00154973479TRLO0.1.1 |
|
29/03/2018 |
08:35:22 |
76.00000 |
1957 |
LONX |
00154973527TRLO0.1.1 |
|
29/03/2018 |
08:35:22 |
9.00000 |
1957 |
LONX |
00154973528TRLO0.1.1 |
|
29/03/2018 |
08:37:23 |
240.00000 |
1959 |
LONX |
00154973658TRLO0.1.1 |
|
29/03/2018 |
08:37:55 |
101.00000 |
1959 |
LONX |
00154973709TRLO0.1.1 |
|
29/03/2018 |
08:38:01 |
161.00000 |
1958.5 |
LONX |
00154973717TRLO0.1.1 |
|
29/03/2018 |
08:38:01 |
83.00000 |
1958.5 |
LONX |
00154973719TRLO0.1.1 |
|
29/03/2018 |
08:42:01 |
91.00000 |
1963 |
LONX |
00154974199TRLO0.1.1 |
|
29/03/2018 |
08:42:01 |
268.00000 |
1963 |
LONX |
00154974200TRLO0.1.1 |
|
29/03/2018 |
08:42:32 |
225.00000 |
1963 |
LONX |
00154974257TRLO0.1.1 |
|
29/03/2018 |
08:42:55 |
200.00000 |
1965.5 |
LONX |
00154974293TRLO0.1.1 |
|
29/03/2018 |
08:43:01 |
134.00000 |
1965 |
LONX |
00154974305TRLO0.1.1 |
|
29/03/2018 |
08:43:50 |
132.00000 |
1964.5 |
LONX |
00154974417TRLO0.1.1 |
|
29/03/2018 |
08:44:49 |
84.00000 |
1963 |
LONX |
00154974558TRLO0.1.1 |
|
29/03/2018 |
08:44:49 |
91.00000 |
1963 |
LONX |
00154974559TRLO0.1.1 |
|
29/03/2018 |
08:45:16 |
75.00000 |
1962.5 |
LONX |
00154974593TRLO0.1.1 |
|
29/03/2018 |
08:45:35 |
40.00000 |
1961.5 |
LONX |
00154974612TRLO0.1.1 |
|
29/03/2018 |
08:45:37 |
74.00000 |
1961.5 |
LONX |
00154974616TRLO0.1.1 |
|
29/03/2018 |
08:48:12 |
350.00000 |
1960.5 |
LONX |
00154974967TRLO0.1.1 |
|
29/03/2018 |
08:48:12 |
2.00000 |
1960.5 |
LONX |
00154974968TRLO0.1.1 |
|
29/03/2018 |
08:48:12 |
143.00000 |
1960.5 |
LONX |
00154974969TRLO0.1.1 |
|
29/03/2018 |
08:48:12 |
56.00000 |
1960.5 |
LONX |
00154974970TRLO0.1.1 |
|
29/03/2018 |
08:50:14 |
207.00000 |
1964 |
LONX |
00154975264TRLO0.1.1 |
|
29/03/2018 |
08:50:55 |
138.00000 |
1963.5 |
LONX |
00154975320TRLO0.1.1 |
|
29/03/2018 |
08:52:04 |
111.00000 |
1961.5 |
LONX |
00154975396TRLO0.1.1 |
|
29/03/2018 |
08:52:04 |
54.00000 |
1961 |
LONX |
00154975397TRLO0.1.1 |
|
29/03/2018 |
08:52:04 |
77.00000 |
1961 |
LONX |
00154975398TRLO0.1.1 |
|
29/03/2018 |
08:52:53 |
73.00000 |
1960 |
LONX |
00154975448TRLO0.1.1 |
|
29/03/2018 |
08:52:53 |
1.00000 |
1959.5 |
LONX |
00154975449TRLO0.1.1 |
|
29/03/2018 |
08:52:53 |
70.00000 |
1959.5 |
LONX |
00154975450TRLO0.1.1 |
|
29/03/2018 |
08:55:22 |
262.00000 |
1960 |
LONX |
00154975652TRLO0.1.1 |
|
29/03/2018 |
08:55:22 |
33.00000 |
1960 |
LONX |
00154975653TRLO0.1.1 |
|
29/03/2018 |
08:57:01 |
350.00000 |
1960 |
LONX |
00154975795TRLO0.1.1 |
|
29/03/2018 |
08:57:01 |
26.00000 |
1960.5 |
LONX |
00154975796TRLO0.1.1 |
|
29/03/2018 |
08:57:01 |
3.00000 |
1960.5 |
LONX |
00154975797TRLO0.1.1 |
|
29/03/2018 |
08:57:01 |
254.00000 |
1960 |
LONX |
00154975798TRLO0.1.1 |
|
29/03/2018 |
08:58:04 |
146.00000 |
1958.5 |
LONX |
00154975859TRLO0.1.1 |
|
29/03/2018 |
08:58:11 |
94.00000 |
1957 |
LONX |
00154975873TRLO0.1.1 |
|
29/03/2018 |
08:59:29 |
79.00000 |
1959 |
LONX |
00154975985TRLO0.1.1 |
|
29/03/2018 |
08:59:30 |
19.00000 |
1958.5 |
LONX |
00154975986TRLO0.1.1 |
|
29/03/2018 |
08:59:30 |
44.00000 |
1958.5 |
LONX |
00154975987TRLO0.1.1 |
|
29/03/2018 |
08:59:59 |
71.00000 |
1957 |
LONX |
00154976034TRLO0.1.1 |
|
29/03/2018 |
09:00:24 |
71.00000 |
1956 |
LONX |
00154976101TRLO0.1.1 |
|
29/03/2018 |
09:00:24 |
70.00000 |
1956 |
LONX |
00154976102TRLO0.1.1 |
|
29/03/2018 |
09:01:03 |
89.00000 |
1954.5 |
LONX |
00154976142TRLO0.1.1 |
|
29/03/2018 |
09:01:55 |
156.00000 |
1953 |
LONX |
00154976217TRLO0.1.1 |
|
29/03/2018 |
09:01:57 |
97.00000 |
1952.5 |
LONX |
00154976223TRLO0.1.1 |
|
29/03/2018 |
09:02:38 |
90.00000 |
1954 |
LONX |
00154976325TRLO0.1.1 |
|
29/03/2018 |
09:03:03 |
93.00000 |
1953.5 |
LONX |
00154976359TRLO0.1.1 |
|
29/03/2018 |
09:05:00 |
189.00000 |
1953.5 |
LONX |
00154976612TRLO0.1.1 |
|
29/03/2018 |
09:05:07 |
162.00000 |
1953 |
LONX |
00154976624TRLO0.1.1 |
|
29/03/2018 |
09:05:19 |
112.00000 |
1953 |
LONX |
00154976659TRLO0.1.1 |
|
29/03/2018 |
09:07:03 |
140.00000 |
1955 |
LONX |
00154976851TRLO0.1.1 |
|
29/03/2018 |
09:07:03 |
158.00000 |
1954.5 |
LONX |
00154976852TRLO0.1.1 |
|
29/03/2018 |
09:07:27 |
76.00000 |
1954 |
LONX |
00154976868TRLO0.1.1 |
|
29/03/2018 |
09:08:25 |
114.00000 |
1953.5 |
LONX |
00154976952TRLO0.1.1 |
|
29/03/2018 |
09:08:40 |
90.00000 |
1953 |
LONX |
00154976965TRLO0.1.1 |
|
29/03/2018 |
09:11:36 |
142.00000 |
1953.5 |
LONX |
00154977177TRLO0.1.1 |
|
29/03/2018 |
09:11:36 |
75.00000 |
1953.5 |
LONX |
00154977178TRLO0.1.1 |
|
29/03/2018 |
09:12:31 |
306.00000 |
1953.5 |
LONX |
00154977240TRLO0.1.1 |
|
29/03/2018 |
09:12:44 |
144.00000 |
1953 |
LONX |
00154977296TRLO0.1.1 |
|
29/03/2018 |
09:15:02 |
408.00000 |
1956.5 |
LONX |
00154977470TRLO0.1.1 |
|
29/03/2018 |
09:15:02 |
221.00000 |
1956 |
LONX |
00154977471TRLO0.1.1 |
|
29/03/2018 |
09:15:47 |
90.00000 |
1956 |
LONX |
00154977538TRLO0.1.1 |
|
29/03/2018 |
09:16:20 |
78.00000 |
1955 |
LONX |
00154977571TRLO0.1.1 |
|
29/03/2018 |
09:17:40 |
80.00000 |
1953.5 |
LONX |
00154977638TRLO0.1.1 |
|
29/03/2018 |
09:17:40 |
66.00000 |
1953.5 |
LONX |
00154977639TRLO0.1.1 |
|
29/03/2018 |
09:17:40 |
40.00000 |
1953.5 |
LONX |
00154977640TRLO0.1.1 |
|
29/03/2018 |
09:18:35 |
131.00000 |
1953 |
LONX |
00154977693TRLO0.1.1 |
|
29/03/2018 |
09:20:45 |
243.00000 |
1954.5 |
LONX |
00154977865TRLO0.1.1 |
|
29/03/2018 |
09:20:45 |
217.00000 |
1954 |
LONX |
00154977866TRLO0.1.1 |
|
29/03/2018 |
09:22:24 |
114.00000 |
1956.5 |
LONX |
00154977965TRLO0.1.1 |
|
29/03/2018 |
09:22:24 |
161.00000 |
1956.5 |
LONX |
00154977966TRLO0.1.1 |
|
29/03/2018 |
09:23:01 |
156.00000 |
1956 |
LONX |
00154977999TRLO0.1.1 |
|
29/03/2018 |
09:24:30 |
150.00000 |
1956 |
LONX |
00154978063TRLO0.1.1 |
|
29/03/2018 |
09:24:30 |
95.00000 |
1956 |
LONX |
00154978064TRLO0.1.1 |
|
29/03/2018 |
09:26:03 |
101.00000 |
1957 |
LONX |
00154978247TRLO0.1.1 |
|
29/03/2018 |
09:26:03 |
166.00000 |
1957 |
LONX |
00154978248TRLO0.1.1 |
|
29/03/2018 |
09:26:03 |
144.00000 |
1956.5 |
LONX |
00154978249TRLO0.1.1 |
|
29/03/2018 |
09:26:39 |
116.00000 |
1955.5 |
LONX |
00154978296TRLO0.1.1 |
|
29/03/2018 |
09:27:18 |
91.00000 |
1955 |
LONX |
00154978335TRLO0.1.1 |
|
29/03/2018 |
09:29:28 |
159.00000 |
1954.5 |
LONX |
00154978598TRLO0.1.1 |
|
29/03/2018 |
09:29:28 |
79.00000 |
1954.5 |
LONX |
00154978599TRLO0.1.1 |
|
29/03/2018 |
09:29:31 |
67.00000 |
1954.5 |
LONX |
00154978602TRLO0.1.1 |
|
29/03/2018 |
09:29:50 |
172.00000 |
1954 |
LONX |
00154978611TRLO0.1.1 |
|
29/03/2018 |
09:30:23 |
71.00000 |
1953.5 |
LONX |
00154978678TRLO0.1.1 |
|
29/03/2018 |
09:30:41 |
93.00000 |
1953.5 |
LONX |
00154978707TRLO0.1.1 |
|
29/03/2018 |
09:31:22 |
165.00000 |
1954 |
LONX |
00154978783TRLO0.1.1 |
|
29/03/2018 |
09:33:50 |
228.00000 |
1955 |
LONX |
00154978945TRLO0.1.1 |
|
29/03/2018 |
09:34:01 |
220.00000 |
1954.5 |
LONX |
00154978960TRLO0.1.1 |
|
29/03/2018 |
09:34:42 |
55.00000 |
1953.5 |
LONX |
00154979001TRLO0.1.1 |
|
29/03/2018 |
09:34:42 |
29.00000 |
1953.5 |
LONX |
00154979002TRLO0.1.1 |
|
29/03/2018 |
09:36:50 |
82.00000 |
1956.5 |
LONX |
00154979176TRLO0.1.1 |
|
29/03/2018 |
09:36:50 |
27.00000 |
1956.5 |
LONX |
00154979177TRLO0.1.1 |
|
29/03/2018 |
09:36:50 |
188.00000 |
1956.5 |
LONX |
00154979178TRLO0.1.1 |
|
29/03/2018 |
09:37:39 |
35.00000 |
1956 |
LONX |
00154979245TRLO0.1.1 |
|
29/03/2018 |
09:37:39 |
156.00000 |
1956 |
LONX |
00154979246TRLO0.1.1 |
|
29/03/2018 |
09:37:39 |
78.00000 |
1956 |
LONX |
00154979247TRLO0.1.1 |
|
29/03/2018 |
09:37:39 |
92.00000 |
1955.5 |
LONX |
00154979248TRLO0.1.1 |
|
29/03/2018 |
09:38:37 |
87.00000 |
1955.5 |
LONX |
00154979343TRLO0.1.1 |
|
29/03/2018 |
09:38:37 |
34.00000 |
1955.5 |
LONX |
00154979344TRLO0.1.1 |
|
29/03/2018 |
09:41:25 |
345.00000 |
1956 |
LONX |
00154979560TRLO0.1.1 |
|
29/03/2018 |
09:41:25 |
125.00000 |
1955.5 |
LONX |
00154979561TRLO0.1.1 |
|
29/03/2018 |
09:44:19 |
305.00000 |
1955.5 |
LONX |
00154979807TRLO0.1.1 |
|
29/03/2018 |
09:44:40 |
161.00000 |
1955 |
LONX |
00154979827TRLO0.1.1 |
|
29/03/2018 |
09:44:40 |
122.00000 |
1955 |
LONX |
00154979828TRLO0.1.1 |
|
29/03/2018 |
09:47:11 |
272.00000 |
1957.5 |
LONX |
00154980057TRLO0.1.1 |
|
29/03/2018 |
09:48:16 |
223.00000 |
1958 |
LONX |
00154980122TRLO0.1.1 |
|
29/03/2018 |
09:48:17 |
253.00000 |
1957.5 |
LONX |
00154980123TRLO0.1.1 |
|
29/03/2018 |
09:51:28 |
326.00000 |
1962 |
LONX |
00154980408TRLO0.1.1 |
|
29/03/2018 |
09:52:26 |
118.00000 |
1962 |
LONX |
00154980467TRLO0.1.1 |
|
29/03/2018 |
09:52:42 |
247.00000 |
1961.5 |
LONX |
00154980481TRLO0.1.1 |
|
29/03/2018 |
09:52:42 |
102.00000 |
1961.5 |
LONX |
00154980482TRLO0.1.1 |
|
29/03/2018 |
09:54:29 |
190.00000 |
1964 |
LONX |
00154980643TRLO0.1.1 |
|
29/03/2018 |
09:54:29 |
127.00000 |
1963.5 |
LONX |
00154980644TRLO0.1.1 |
|
29/03/2018 |
09:54:33 |
74.00000 |
1962.5 |
LONX |
00154980650TRLO0.1.1 |
|
29/03/2018 |
09:56:11 |
78.00000 |
1962 |
LONX |
00154980788TRLO0.1.1 |
|
29/03/2018 |
09:56:11 |
96.00000 |
1961.5 |
LONX |
00154980789TRLO0.1.1 |
|
29/03/2018 |
09:56:46 |
115.00000 |
1961 |
LONX |
00154980849TRLO0.1.1 |
|
29/03/2018 |
09:58:13 |
15.00000 |
1960 |
LONX |
00154980936TRLO0.1.1 |
|
29/03/2018 |
09:58:13 |
40.00000 |
1960 |
LONX |
00154980937TRLO0.1.1 |
|
29/03/2018 |
09:58:13 |
80.00000 |
1960 |
LONX |
00154980938TRLO0.1.1 |
|
29/03/2018 |
09:58:13 |
8.00000 |
1960 |
LONX |
00154980939TRLO0.1.1 |
|
29/03/2018 |
09:58:13 |
127.00000 |
1959.5 |
LONX |
00154980941TRLO0.1.1 |
|
29/03/2018 |
10:00:01 |
137.00000 |
1961.5 |
LONX |
00154981063TRLO0.1.1 |
|
29/03/2018 |
10:00:01 |
118.00000 |
1961 |
LONX |
00154981064TRLO0.1.1 |
|
29/03/2018 |
10:01:29 |
141.00000 |
1962 |
LONX |
00154981227TRLO0.1.1 |
|
29/03/2018 |
10:03:03 |
79.00000 |
1963 |
LONX |
00154981326TRLO0.1.1 |
|
29/03/2018 |
10:03:03 |
194.00000 |
1963 |
LONX |
00154981327TRLO0.1.1 |
|
29/03/2018 |
10:03:03 |
58.00000 |
1962.5 |
LONX |
00154981328TRLO0.1.1 |
|
29/03/2018 |
10:04:25 |
172.00000 |
1963 |
LONX |
00154981448TRLO0.1.1 |
|
29/03/2018 |
10:04:25 |
30.00000 |
1963 |
LONX |
00154981449TRLO0.1.1 |
|
29/03/2018 |
10:05:43 |
288.00000 |
1964.5 |
LONX |
00154981524TRLO0.1.1 |
|
29/03/2018 |
10:05:53 |
17.00000 |
1964.5 |
LONX |
00154981532TRLO0.1.1 |
|
29/03/2018 |
10:06:57 |
180.00000 |
1964 |
LONX |
00154981580TRLO0.1.1 |
|
29/03/2018 |
10:06:57 |
104.00000 |
1964 |
LONX |
00154981581TRLO0.1.1 |
|
29/03/2018 |
10:09:02 |
255.00000 |
1965 |
LONX |
00154981735TRLO0.1.1 |
|
29/03/2018 |
10:09:23 |
11.00000 |
1965 |
LONX |
00154981771TRLO0.1.1 |
|
29/03/2018 |
10:09:23 |
108.00000 |
1965 |
LONX |
00154981772TRLO0.1.1 |
|
29/03/2018 |
10:12:38 |
126.00000 |
1965.5 |
LONX |
00154981988TRLO0.1.1 |
|
29/03/2018 |
10:12:38 |
123.00000 |
1965.5 |
LONX |
00154981989TRLO0.1.1 |
|
29/03/2018 |
10:12:38 |
98.00000 |
1965.5 |
LONX |
00154981990TRLO0.1.1 |
|
29/03/2018 |
10:12:39 |
156.00000 |
1965 |
LONX |
00154981991TRLO0.1.1 |
|
29/03/2018 |
10:12:39 |
67.00000 |
1965 |
LONX |
00154981992TRLO0.1.1 |
|
29/03/2018 |
10:12:39 |
85.00000 |
1965 |
LONX |
00154981993TRLO0.1.1 |
|
29/03/2018 |
10:13:03 |
78.00000 |
1963 |
LONX |
00154982012TRLO0.1.1 |
|
29/03/2018 |
10:15:40 |
88.00000 |
1965 |
LONX |
00154982211TRLO0.1.1 |
|
29/03/2018 |
10:15:40 |
177.00000 |
1965 |
LONX |
00154982212TRLO0.1.1 |
|
29/03/2018 |
10:15:40 |
245.00000 |
1964.5 |
LONX |
00154982213TRLO0.1.1 |
|
29/03/2018 |
10:16:54 |
120.00000 |
1964 |
LONX |
00154982424TRLO0.1.1 |
|
29/03/2018 |
10:17:06 |
117.00000 |
1963.5 |
LONX |
00154982454TRLO0.1.1 |
|
29/03/2018 |
10:18:13 |
93.00000 |
1962.5 |
LONX |
00154982614TRLO0.1.1 |
|
29/03/2018 |
10:19:10 |
90.00000 |
1962.5 |
LONX |
00154982667TRLO0.1.1 |
|
29/03/2018 |
10:19:10 |
113.00000 |
1962.5 |
LONX |
00154982668TRLO0.1.1 |
|
29/03/2018 |
10:19:10 |
8.00000 |
1962.5 |
LONX |
00154982669TRLO0.1.1 |
|
29/03/2018 |
10:19:11 |
75.00000 |
1962 |
LONX |
00154982670TRLO0.1.1 |
|
29/03/2018 |
10:19:35 |
73.00000 |
1961.5 |
LONX |
00154982697TRLO0.1.1 |
|
29/03/2018 |
10:20:57 |
103.00000 |
1960.5 |
LONX |
00154982772TRLO0.1.1 |
|
29/03/2018 |
10:22:41 |
181.00000 |
1963.5 |
LONX |
00154982922TRLO0.1.1 |
|
29/03/2018 |
10:22:49 |
197.00000 |
1963 |
LONX |
00154982938TRLO0.1.1 |
|
29/03/2018 |
10:23:37 |
72.00000 |
1963.5 |
LONX |
00154983000TRLO0.1.1 |
|
29/03/2018 |
10:23:47 |
68.00000 |
1963 |
LONX |
00154983015TRLO0.1.1 |
|
29/03/2018 |
10:24:54 |
100.00000 |
1963.5 |
LONX |
00154983114TRLO0.1.1 |
|
29/03/2018 |
10:25:00 |
82.00000 |
1963 |
LONX |
00154983116TRLO0.1.1 |
|
29/03/2018 |
10:26:45 |
223.00000 |
1964 |
LONX |
00154983176TRLO0.1.1 |
|
29/03/2018 |
10:26:45 |
127.00000 |
1964 |
LONX |
00154983177TRLO0.1.1 |
|
29/03/2018 |
10:26:45 |
17.00000 |
1964 |
LONX |
00154983178TRLO0.1.1 |
|
29/03/2018 |
10:28:21 |
151.00000 |
1964.5 |
LONX |
00154983274TRLO0.1.1 |
|
29/03/2018 |
10:29:04 |
72.00000 |
1964.5 |
LONX |
00154983332TRLO0.1.1 |
|
29/03/2018 |
10:29:56 |
23.00000 |
1964.5 |
LONX |
00154983397TRLO0.1.1 |
|
29/03/2018 |
10:29:56 |
92.00000 |
1964.5 |
LONX |
00154983398TRLO0.1.1 |
|
29/03/2018 |
10:30:03 |
100.00000 |
1964 |
LONX |
00154983402TRLO0.1.1 |
|
29/03/2018 |
10:30:03 |
3.00000 |
1964 |
LONX |
00154983407TRLO0.1.1 |
|
29/03/2018 |
10:30:03 |
79.00000 |
1964 |
LONX |
00154983408TRLO0.1.1 |
|
29/03/2018 |
10:31:11 |
86.00000 |
1964 |
LONX |
00154983457TRLO0.1.1 |
|
29/03/2018 |
10:31:19 |
91.00000 |
1963.5 |
LONX |
00154983460TRLO0.1.1 |
|
29/03/2018 |
10:31:35 |
117.00000 |
1963 |
LONX |
00154983468TRLO0.1.1 |
|
29/03/2018 |
10:33:19 |
102.00000 |
1963.5 |
LONX |
00154983557TRLO0.1.1 |
|
29/03/2018 |
10:34:38 |
203.00000 |
1964.5 |
LONX |
00154983632TRLO0.1.1 |
|
29/03/2018 |
10:34:42 |
250.00000 |
1964 |
LONX |
00154983634TRLO0.1.1 |
|
29/03/2018 |
10:36:00 |
112.00000 |
1964 |
LONX |
00154983812TRLO0.1.1 |
|
29/03/2018 |
10:37:10 |
132.00000 |
1963.5 |
LONX |
00154983930TRLO0.1.1 |
|
29/03/2018 |
10:37:25 |
128.00000 |
1962.5 |
LONX |
00154983943TRLO0.1.1 |
|
29/03/2018 |
10:39:31 |
210.00000 |
1962 |
LONX |
00154984240TRLO0.1.1 |
|
29/03/2018 |
10:41:04 |
251.00000 |
1962.5 |
LONX |
00154984403TRLO0.1.1 |
|
29/03/2018 |
10:41:04 |
168.00000 |
1962 |
LONX |
00154984404TRLO0.1.1 |
|
29/03/2018 |
10:43:11 |
148.00000 |
1961 |
LONX |
00154984686TRLO0.1.1 |
|
29/03/2018 |
10:44:33 |
228.00000 |
1961 |
LONX |
00154984757TRLO0.1.1 |
|
29/03/2018 |
10:45:00 |
115.00000 |
1960.5 |
LONX |
00154984781TRLO0.1.1 |
|
29/03/2018 |
10:45:00 |
80.00000 |
1960 |
LONX |
00154984783TRLO0.1.1 |
|
29/03/2018 |
10:45:17 |
90.00000 |
1960.5 |
LONX |
00154984816TRLO0.1.1 |
|
29/03/2018 |
10:46:37 |
81.00000 |
1959.5 |
LONX |
00154984928TRLO0.1.1 |
|
29/03/2018 |
10:46:37 |
51.00000 |
1959.5 |
LONX |
00154984929TRLO0.1.1 |
|
29/03/2018 |
10:46:37 |
30.00000 |
1959.5 |
LONX |
00154984930TRLO0.1.1 |
|
29/03/2018 |
10:47:14 |
93.00000 |
1959 |
LONX |
00154984985TRLO0.1.1 |
|
29/03/2018 |
10:48:50 |
100.00000 |
1958.5 |
LONX |
00154985127TRLO0.1.1 |
|
29/03/2018 |
10:48:50 |
135.00000 |
1958.5 |
LONX |
00154985128TRLO0.1.1 |
|
29/03/2018 |
10:49:22 |
127.00000 |
1958 |
LONX |
00154985171TRLO0.1.1 |
|
29/03/2018 |
10:50:21 |
145.00000 |
1958 |
LONX |
00154985207TRLO0.1.1 |
|
29/03/2018 |
10:53:03 |
229.00000 |
1959.5 |
LONX |
00154985467TRLO0.1.1 |
|
29/03/2018 |
10:53:07 |
239.00000 |
1959 |
LONX |
00154985483TRLO0.1.1 |
|
29/03/2018 |
10:54:49 |
145.00000 |
1958 |
LONX |
00154985585TRLO0.1.1 |
|
29/03/2018 |
10:57:28 |
283.00000 |
1958 |
LONX |
00154985790TRLO0.1.1 |
|
29/03/2018 |
10:58:32 |
243.00000 |
1958 |
LONX |
00154985824TRLO0.1.1 |
|
29/03/2018 |
10:59:42 |
176.00000 |
1958 |
LONX |
00154985906TRLO0.1.1 |
|
29/03/2018 |
11:00:32 |
177.00000 |
1957.5 |
LONX |
00154985945TRLO0.1.1 |
|
29/03/2018 |
11:01:39 |
108.00000 |
1957.5 |
LONX |
00154986007TRLO0.1.1 |
|
29/03/2018 |
11:03:06 |
221.00000 |
1957.5 |
LONX |
00154986079TRLO0.1.1 |
|
29/03/2018 |
11:03:24 |
141.00000 |
1957 |
LONX |
00154986101TRLO0.1.1 |
|
29/03/2018 |
11:03:24 |
91.00000 |
1957 |
LONX |
00154986102TRLO0.1.1 |
|
29/03/2018 |
11:05:18 |
22.00000 |
1957.5 |
LONX |
00154986177TRLO0.1.1 |
|
29/03/2018 |
11:05:18 |
156.00000 |
1957.5 |
LONX |
00154986178TRLO0.1.1 |
|
29/03/2018 |
11:05:32 |
115.00000 |
1957 |
LONX |
00154986209TRLO0.1.1 |
|
29/03/2018 |
11:07:33 |
223.00000 |
1958.5 |
LONX |
00154986307TRLO0.1.1 |
|
29/03/2018 |
11:08:43 |
149.00000 |
1958 |
LONX |
00154986410TRLO0.1.1 |
|
29/03/2018 |
11:10:20 |
201.00000 |
1958 |
LONX |
00154986486TRLO0.1.1 |
|
29/03/2018 |
11:10:31 |
201.00000 |
1957.5 |
LONX |
00154986506TRLO0.1.1 |
|
29/03/2018 |
11:12:45 |
151.00000 |
1957 |
LONX |
00154986754TRLO0.1.1 |
|
29/03/2018 |
11:12:45 |
40.00000 |
1957 |
LONX |
00154986755TRLO0.1.1 |
|
29/03/2018 |
11:12:45 |
157.00000 |
1956.5 |
LONX |
00154986756TRLO0.1.1 |
|
29/03/2018 |
11:13:26 |
120.00000 |
1956 |
LONX |
00154986785TRLO0.1.1 |
|
29/03/2018 |
11:14:39 |
120.00000 |
1955 |
LONX |
00154986856TRLO0.1.1 |
|
29/03/2018 |
11:17:14 |
243.00000 |
1956.5 |
LONX |
00154987011TRLO0.1.1 |
|
29/03/2018 |
11:17:24 |
156.00000 |
1956 |
LONX |
00154987024TRLO0.1.1 |
|
29/03/2018 |
11:18:11 |
89.00000 |
1955.5 |
LONX |
00154987049TRLO0.1.1 |
|
29/03/2018 |
11:19:42 |
180.00000 |
1954 |
LONX |
00154987139TRLO0.1.1 |
|
29/03/2018 |
11:20:07 |
102.00000 |
1953.5 |
LONX |
00154987148TRLO0.1.1 |
|
29/03/2018 |
11:20:31 |
88.00000 |
1952.5 |
LONX |
00154987160TRLO0.1.1 |
|
29/03/2018 |
11:20:31 |
24.00000 |
1952.5 |
LONX |
00154987164TRLO0.1.1 |
|
29/03/2018 |
11:22:16 |
104.00000 |
1952 |
LONX |
00154987249TRLO0.1.1 |
|
29/03/2018 |
11:23:34 |
180.00000 |
1953 |
LONX |
00154987340TRLO0.1.1 |
|
29/03/2018 |
11:24:08 |
107.00000 |
1952.5 |
LONX |
00154987373TRLO0.1.1 |
|
29/03/2018 |
11:24:26 |
93.00000 |
1951.5 |
LONX |
00154987381TRLO0.1.1 |
|
29/03/2018 |
11:26:37 |
184.00000 |
1952.5 |
LONX |
00154987472TRLO0.1.1 |
|
29/03/2018 |
11:27:20 |
200.00000 |
1952 |
LONX |
00154987506TRLO0.1.1 |
|
29/03/2018 |
11:28:42 |
154.00000 |
1951.5 |
LONX |
00154987547TRLO0.1.1 |
|
29/03/2018 |
11:28:42 |
83.00000 |
1951.5 |
LONX |
00154987548TRLO0.1.1 |
|
29/03/2018 |
11:28:42 |
98.00000 |
1951 |
LONX |
00154987549TRLO0.1.1 |
|
29/03/2018 |
11:30:50 |
121.00000 |
1953 |
LONX |
00154987663TRLO0.1.1 |
|
29/03/2018 |
11:31:56 |
104.00000 |
1952.5 |
LONX |
00154987742TRLO0.1.1 |
|
29/03/2018 |
11:31:56 |
12.00000 |
1952.5 |
LONX |
00154987743TRLO0.1.1 |
|
29/03/2018 |
11:31:56 |
91.00000 |
1952.5 |
LONX |
00154987744TRLO0.1.1 |
|
29/03/2018 |
11:33:22 |
82.00000 |
1952 |
LONX |
00154987837TRLO0.1.1 |
|
29/03/2018 |
11:33:22 |
112.00000 |
1952 |
LONX |
00154987838TRLO0.1.1 |
|
29/03/2018 |
11:33:22 |
67.00000 |
1951.5 |
LONX |
00154987840TRLO0.1.1 |
|
29/03/2018 |
11:34:44 |
110.00000 |
1951 |
LONX |
00154987905TRLO0.1.1 |
|
29/03/2018 |
11:35:18 |
121.00000 |
1951 |
LONX |
00154987937TRLO0.1.1 |
|
29/03/2018 |
11:37:29 |
139.00000 |
1952.5 |
LONX |
00154988072TRLO0.1.1 |
|
29/03/2018 |
11:37:29 |
80.00000 |
1952.5 |
LONX |
00154988073TRLO0.1.1 |
|
29/03/2018 |
11:37:58 |
118.00000 |
1952 |
LONX |
00154988120TRLO0.1.1 |
|
29/03/2018 |
11:39:50 |
179.00000 |
1951.5 |
LONX |
00154988234TRLO0.1.1 |
|
29/03/2018 |
11:39:52 |
125.00000 |
1951 |
LONX |
00154988243TRLO0.1.1 |
|
29/03/2018 |
11:41:10 |
84.00000 |
1950.5 |
LONX |
00154988323TRLO0.1.1 |
|
29/03/2018 |
11:42:34 |
130.00000 |
1951.5 |
LONX |
00154988429TRLO0.1.1 |
|
29/03/2018 |
11:42:34 |
80.00000 |
1951 |
LONX |
00154988430TRLO0.1.1 |
|
29/03/2018 |
11:42:56 |
86.00000 |
1951 |
LONX |
00154988485TRLO0.1.1 |
|
29/03/2018 |
11:42:56 |
76.00000 |
1951 |
LONX |
00154988487TRLO0.1.1 |
|
29/03/2018 |
11:44:12 |
70.00000 |
1951 |
LONX |
00154988636TRLO0.1.1 |
|
29/03/2018 |
11:44:49 |
80.00000 |
1950.5 |
LONX |
00154988668TRLO0.1.1 |
|
29/03/2018 |
11:46:25 |
142.00000 |
1951 |
LONX |
00154988793TRLO0.1.1 |
|
29/03/2018 |
11:47:20 |
100.00000 |
1950.5 |
LONX |
00154988864TRLO0.1.1 |
|
29/03/2018 |
11:47:20 |
74.00000 |
1950.5 |
LONX |
00154988865TRLO0.1.1 |
|
29/03/2018 |
11:49:07 |
172.00000 |
1951 |
LONX |
00154989091TRLO0.1.1 |
|
29/03/2018 |
11:49:07 |
212.00000 |
1950.5 |
LONX |
00154989092TRLO0.1.1 |
|
29/03/2018 |
11:52:00 |
190.00000 |
1950.5 |
LONX |
00154989307TRLO0.1.1 |
|
29/03/2018 |
11:53:45 |
3.00000 |
1951 |
LONX |
00154989442TRLO0.1.1 |
|
29/03/2018 |
11:53:45 |
79.00000 |
1951 |
LONX |
00154989443TRLO0.1.1 |
|
29/03/2018 |
11:53:45 |
42.00000 |
1951 |
LONX |
00154989444TRLO0.1.1 |
|
29/03/2018 |
11:53:45 |
101.00000 |
1951 |
LONX |
00154989445TRLO0.1.1 |
|
29/03/2018 |
11:54:31 |
193.00000 |
1950.5 |
LONX |
00154989518TRLO0.1.1 |
|
29/03/2018 |
11:55:20 |
114.00000 |
1950 |
LONX |
00154989583TRLO0.1.1 |
|
29/03/2018 |
11:56:26 |
102.00000 |
1949.5 |
LONX |
00154989729TRLO0.1.1 |
|
29/03/2018 |
11:57:57 |
230.00000 |
1949.5 |
LONX |
00154989839TRLO0.1.1 |
|
29/03/2018 |
11:59:42 |
192.00000 |
1948.5 |
LONX |
00154989986TRLO0.1.1 |
|
29/03/2018 |
12:02:19 |
106.00000 |
1949 |
LONX |
00154990341TRLO0.1.1 |
|
29/03/2018 |
12:02:30 |
126.00000 |
1948.5 |
LONX |
00154990368TRLO0.1.1 |
|
29/03/2018 |
12:04:53 |
7.00000 |
1950 |
LONX |
00154990556TRLO0.1.1 |
|
29/03/2018 |
12:05:02 |
155.00000 |
1949.5 |
LONX |
00154990570TRLO0.1.1 |
|
29/03/2018 |
12:05:02 |
26.00000 |
1949 |
LONX |
00154990571TRLO0.1.1 |
|
29/03/2018 |
12:05:02 |
150.00000 |
1949 |
LONX |
00154990572TRLO0.1.1 |
|
29/03/2018 |
12:07:36 |
157.00000 |
1949 |
LONX |
00154990689TRLO0.1.1 |
|
29/03/2018 |
12:08:28 |
70.00000 |
1948.5 |
LONX |
00154990733TRLO0.1.1 |
|
29/03/2018 |
12:08:56 |
82.00000 |
1948.5 |
LONX |
00154990763TRLO0.1.1 |
|
29/03/2018 |
12:08:56 |
140.00000 |
1948.5 |
LONX |
00154990764TRLO0.1.1 |
|
29/03/2018 |
12:09:53 |
8.00000 |
1948 |
LONX |
00154990821TRLO0.1.1 |
|
29/03/2018 |
12:09:54 |
68.00000 |
1948 |
LONX |
00154990824TRLO0.1.1 |
|
29/03/2018 |
12:12:45 |
198.00000 |
1948.5 |
LONX |
00154991059TRLO0.1.1 |
|
29/03/2018 |
12:13:36 |
265.00000 |
1948.5 |
LONX |
00154991098TRLO0.1.1 |
|
29/03/2018 |
12:15:20 |
212.00000 |
1948 |
LONX |
00154991175TRLO0.1.1 |
|
29/03/2018 |
12:15:46 |
136.00000 |
1947.5 |
LONX |
00154991213TRLO0.1.1 |
|
29/03/2018 |
12:16:59 |
136.00000 |
1947.5 |
LONX |
00154991272TRLO0.1.1 |
|
29/03/2018 |
12:17:47 |
48.00000 |
1947 |
LONX |
00154991323TRLO0.1.1 |
|
29/03/2018 |
12:17:47 |
47.00000 |
1947 |
LONX |
00154991324TRLO0.1.1 |
|
29/03/2018 |
12:19:30 |
135.00000 |
1947 |
LONX |
00154991368TRLO0.1.1 |
|
29/03/2018 |
12:19:30 |
63.00000 |
1947 |
LONX |
00154991369TRLO0.1.1 |
|
29/03/2018 |
12:19:30 |
138.00000 |
1946.5 |
LONX |
00154991370TRLO0.1.1 |
|
29/03/2018 |
12:22:02 |
194.00000 |
1947.5 |
LONX |
00154991614TRLO0.1.1 |
|
29/03/2018 |
12:22:14 |
105.00000 |
1947 |
LONX |
00154991659TRLO0.1.1 |
|
29/03/2018 |
12:24:39 |
207.00000 |
1948 |
LONX |
00154992019TRLO0.1.1 |
|
29/03/2018 |
12:24:44 |
115.00000 |
1947.5 |
LONX |
00154992029TRLO0.1.1 |
|
29/03/2018 |
12:24:47 |
18.00000 |
1947.5 |
LONX |
00154992038TRLO0.1.1 |
|
29/03/2018 |
12:26:46 |
192.00000 |
1947.5 |
LONX |
00154992212TRLO0.1.1 |
|
29/03/2018 |
12:28:19 |
104.00000 |
1947 |
LONX |
00154992283TRLO0.1.1 |
|
29/03/2018 |
12:28:19 |
86.00000 |
1947 |
LONX |
00154992284TRLO0.1.1 |
|
29/03/2018 |
12:29:07 |
128.00000 |
1947 |
LONX |
00154992311TRLO0.1.1 |
|
29/03/2018 |
12:29:52 |
104.00000 |
1946 |
LONX |
00154992357TRLO0.1.1 |
|
29/03/2018 |
12:30:28 |
98.00000 |
1945.5 |
LONX |
00154992379TRLO0.1.1 |
|
29/03/2018 |
12:31:09 |
126.00000 |
1945.5 |
LONX |
00154992402TRLO0.1.1 |
|
29/03/2018 |
12:33:13 |
131.00000 |
1946 |
LONX |
00154992514TRLO0.1.1 |
|
29/03/2018 |
12:34:58 |
155.00000 |
1946.5 |
LONX |
00154992581TRLO0.1.1 |
|
29/03/2018 |
12:35:06 |
133.00000 |
1946 |
LONX |
00154992593TRLO0.1.1 |
|
29/03/2018 |
12:36:54 |
93.00000 |
1945.5 |
LONX |
00154992708TRLO0.1.1 |
|
29/03/2018 |
12:36:54 |
114.00000 |
1945.5 |
LONX |
00154992709TRLO0.1.1 |
|
29/03/2018 |
12:36:54 |
84.00000 |
1945 |
LONX |
00154992710TRLO0.1.1 |
|
29/03/2018 |
12:38:30 |
103.00000 |
1944.5 |
LONX |
00154992873TRLO0.1.1 |
|
29/03/2018 |
12:38:48 |
127.00000 |
1944 |
LONX |
00154992898TRLO0.1.1 |
|
29/03/2018 |
12:39:40 |
79.00000 |
1943 |
LONX |
00154992958TRLO0.1.1 |
|
29/03/2018 |
12:41:01 |
75.00000 |
1942 |
LONX |
00154993020TRLO0.1.1 |
|
29/03/2018 |
12:44:33 |
225.00000 |
1944.5 |
LONX |
00154993207TRLO0.1.1 |
|
29/03/2018 |
12:44:33 |
65.00000 |
1944.5 |
LONX |
00154993208TRLO0.1.1 |
|
29/03/2018 |
12:44:33 |
76.00000 |
1944.5 |
LONX |
00154993209TRLO0.1.1 |
|
29/03/2018 |
12:44:33 |
159.00000 |
1944 |
LONX |
00154993210TRLO0.1.1 |
|
29/03/2018 |
12:44:54 |
108.00000 |
1943.5 |
LONX |
00154993224TRLO0.1.1 |
|
29/03/2018 |
12:46:22 |
117.00000 |
1943.5 |
LONX |
00154993273TRLO0.1.1 |
|
29/03/2018 |
12:46:33 |
96.00000 |
1943 |
LONX |
00154993281TRLO0.1.1 |
|
29/03/2018 |
12:47:31 |
73.00000 |
1942.5 |
LONX |
00154993328TRLO0.1.1 |
|
29/03/2018 |
12:49:50 |
140.00000 |
1944 |
LONX |
00154993451TRLO0.1.1 |
|
29/03/2018 |
12:51:30 |
72.00000 |
1946 |
LONX |
00154993564TRLO0.1.1 |
|
29/03/2018 |
12:51:59 |
77.00000 |
1946 |
LONX |
00154993598TRLO0.1.1 |
|
29/03/2018 |
12:52:16 |
226.00000 |
1945.5 |
LONX |
00154993616TRLO0.1.1 |
|
29/03/2018 |
12:52:16 |
122.00000 |
1945 |
LONX |
00154993617TRLO0.1.1 |
|
29/03/2018 |
12:54:45 |
87.00000 |
1945 |
LONX |
00154993745TRLO0.1.1 |
|
29/03/2018 |
12:54:45 |
73.00000 |
1945 |
LONX |
00154993746TRLO0.1.1 |
|
29/03/2018 |
12:54:45 |
132.00000 |
1945 |
LONX |
00154993747TRLO0.1.1 |
|
29/03/2018 |
12:56:39 |
148.00000 |
1944 |
LONX |
00154993872TRLO0.1.1 |
|
29/03/2018 |
12:56:39 |
20.00000 |
1944 |
LONX |
00154993873TRLO0.1.1 |
|
29/03/2018 |
12:56:39 |
102.00000 |
1944 |
LONX |
00154993874TRLO0.1.1 |
|
29/03/2018 |
12:57:27 |
90.00000 |
1943.5 |
LONX |
00154993910TRLO0.1.1 |
|
29/03/2018 |
12:58:23 |
98.00000 |
1942.5 |
LONX |
00154993954TRLO0.1.1 |
|
29/03/2018 |
13:00:24 |
137.00000 |
1942.5 |
LONX |
00154994058TRLO0.1.1 |
|
29/03/2018 |
13:01:42 |
143.00000 |
1941.5 |
LONX |
00154994117TRLO0.1.1 |
|
29/03/2018 |
13:01:50 |
108.00000 |
1940 |
LONX |
00154994127TRLO0.1.1 |
|
29/03/2018 |
13:01:50 |
30.00000 |
1940 |
LONX |
00154994128TRLO0.1.1 |
|
29/03/2018 |
13:02:22 |
110.00000 |
1941 |
LONX |
00154994158TRLO0.1.1 |
|
29/03/2018 |
13:04:06 |
96.00000 |
1942 |
LONX |
00154994264TRLO0.1.1 |
|
29/03/2018 |
13:05:18 |
95.00000 |
1943.5 |
LONX |
00154994364TRLO0.1.1 |
|
29/03/2018 |
13:05:18 |
37.00000 |
1943.5 |
LONX |
00154994365TRLO0.1.1 |
|
29/03/2018 |
13:07:16 |
74.00000 |
1943.5 |
LONX |
00154994430TRLO0.1.1 |
|
29/03/2018 |
13:07:53 |
166.00000 |
1944 |
LONX |
00154994492TRLO0.1.1 |
|
29/03/2018 |
13:07:53 |
77.00000 |
1944 |
LONX |
00154994493TRLO0.1.1 |
|
29/03/2018 |
13:08:48 |
142.00000 |
1943.5 |
LONX |
00154994532TRLO0.1.1 |
|
29/03/2018 |
13:10:38 |
86.00000 |
1942.5 |
LONX |
00154994707TRLO0.1.1 |
|
29/03/2018 |
13:10:52 |
156.00000 |
1942 |
LONX |
00154994742TRLO0.1.1 |
|
29/03/2018 |
13:12:40 |
146.00000 |
1942 |
LONX |
00154994841TRLO0.1.1 |
|
29/03/2018 |
13:12:40 |
8.00000 |
1942 |
LONX |
00154994842TRLO0.1.1 |
|
29/03/2018 |
13:14:52 |
168.00000 |
1942.5 |
LONX |
00154994884TRLO0.1.1 |
|
29/03/2018 |
13:14:58 |
82.00000 |
1942.5 |
LONX |
00154994890TRLO0.1.1 |
|
29/03/2018 |
13:15:29 |
76.00000 |
1942.5 |
LONX |
00154994910TRLO0.1.1 |
|
29/03/2018 |
13:15:29 |
150.00000 |
1942.5 |
LONX |
00154994911TRLO0.1.1 |
|
29/03/2018 |
13:16:58 |
89.00000 |
1942 |
LONX |
00154994982TRLO0.1.1 |
|
29/03/2018 |
13:16:58 |
109.00000 |
1942 |
LONX |
00154994983TRLO0.1.1 |
|
29/03/2018 |
13:16:58 |
70.00000 |
1942 |
LONX |
00154994984TRLO0.1.1 |
|
29/03/2018 |
13:18:51 |
111.00000 |
1942.5 |
LONX |
00154995154TRLO0.1.1 |
|
29/03/2018 |
13:18:51 |
117.00000 |
1942 |
LONX |
00154995155TRLO0.1.1 |
|
29/03/2018 |
13:20:02 |
95.00000 |
1941 |
LONX |
00154995263TRLO0.1.1 |
|
29/03/2018 |
13:20:02 |
73.00000 |
1940.5 |
LONX |
00154995264TRLO0.1.1 |
|
29/03/2018 |
13:22:20 |
73.00000 |
1940.5 |
LONX |
00154995354TRLO0.1.1 |
|
29/03/2018 |
13:22:20 |
146.00000 |
1940.5 |
LONX |
00154995355TRLO0.1.1 |
|
29/03/2018 |
13:22:24 |
94.00000 |
1940 |
LONX |
00154995356TRLO0.1.1 |
|
29/03/2018 |
13:22:43 |
88.00000 |
1939.5 |
LONX |
00154995372TRLO0.1.1 |
|
29/03/2018 |
13:25:02 |
133.00000 |
1941 |
LONX |
00154995534TRLO0.1.1 |
|
29/03/2018 |
13:25:02 |
74.00000 |
1941 |
LONX |
00154995535TRLO0.1.1 |
|
29/03/2018 |
13:26:57 |
72.00000 |
1942 |
LONX |
00154995600TRLO0.1.1 |
|
29/03/2018 |
13:27:25 |
131.00000 |
1942 |
LONX |
00154995617TRLO0.1.1 |
|
29/03/2018 |
13:29:31 |
162.00000 |
1943 |
LONX |
00154995719TRLO0.1.1 |
|
29/03/2018 |
13:29:31 |
70.00000 |
1943 |
LONX |
00154995720TRLO0.1.1 |
|
29/03/2018 |
13:29:31 |
128.00000 |
1943 |
LONX |
00154995721TRLO0.1.1 |
|
29/03/2018 |
13:31:10 |
71.00000 |
1943.5 |
LONX |
00154995802TRLO0.1.1 |
|
29/03/2018 |
13:31:10 |
109.00000 |
1943.5 |
LONX |
00154995803TRLO0.1.1 |
|
29/03/2018 |
13:31:10 |
77.00000 |
1943.5 |
LONX |
00154995804TRLO0.1.1 |
|
29/03/2018 |
13:32:23 |
83.00000 |
1943.5 |
LONX |
00154995855TRLO0.1.1 |
|
29/03/2018 |
13:33:35 |
72.00000 |
1944 |
LONX |
00154995905TRLO0.1.1 |
|
29/03/2018 |
13:33:46 |
73.00000 |
1944 |
LONX |
00154995933TRLO0.1.1 |
|
29/03/2018 |
13:34:33 |
71.00000 |
1943.5 |
LONX |
00154995963TRLO0.1.1 |
|
29/03/2018 |
13:34:33 |
129.00000 |
1943.5 |
LONX |
00154995964TRLO0.1.1 |
|
29/03/2018 |
13:36:24 |
137.00000 |
1944 |
LONX |
00154996022TRLO0.1.1 |
|
29/03/2018 |
13:36:24 |
41.00000 |
1944 |
LONX |
00154996023TRLO0.1.1 |
|
29/03/2018 |
13:36:52 |
74.00000 |
1944 |
LONX |
00154996042TRLO0.1.1 |
|
29/03/2018 |
13:37:46 |
75.00000 |
1944 |
LONX |
00154996075TRLO0.1.1 |
|
29/03/2018 |
13:37:46 |
71.00000 |
1944 |
LONX |
00154996076TRLO0.1.1 |
|
29/03/2018 |
13:37:46 |
110.00000 |
1944 |
LONX |
00154996077TRLO0.1.1 |
|
29/03/2018 |
13:38:41 |
103.00000 |
1943.5 |
LONX |
00154996121TRLO0.1.1 |
|
29/03/2018 |
13:40:17 |
83.00000 |
1944 |
LONX |
00154996167TRLO0.1.1 |
|
29/03/2018 |
13:40:36 |
72.00000 |
1944 |
LONX |
00154996185TRLO0.1.1 |
|
29/03/2018 |
13:41:06 |
139.00000 |
1944.5 |
LONX |
00154996213TRLO0.1.1 |
|
29/03/2018 |
13:41:06 |
1.00000 |
1944.5 |
LONX |
00154996214TRLO0.1.1 |
|
29/03/2018 |
13:41:06 |
94.00000 |
1944.5 |
LONX |
00154996215TRLO0.1.1 |
|
29/03/2018 |
13:42:27 |
99.00000 |
1945 |
LONX |
00154996297TRLO0.1.1 |
|
29/03/2018 |
13:42:27 |
74.00000 |
1945 |
LONX |
00154996298TRLO0.1.1 |
|
29/03/2018 |
13:42:38 |
85.00000 |
1944.5 |
LONX |
00154996325TRLO0.1.1 |
|
29/03/2018 |
13:43:15 |
136.00000 |
1944.5 |
LONX |
00154996342TRLO0.1.1 |
|
29/03/2018 |
13:45:12 |
142.00000 |
1946.5 |
LONX |
00154996393TRLO0.1.1 |
|
29/03/2018 |
13:47:48 |
86.00000 |
1947 |
LONX |
00154996479TRLO0.1.1 |
|
29/03/2018 |
13:47:48 |
73.00000 |
1947 |
LONX |
00154996480TRLO0.1.1 |
|
29/03/2018 |
13:47:48 |
79.00000 |
1947 |
LONX |
00154996481TRLO0.1.1 |
|
29/03/2018 |
13:47:48 |
127.00000 |
1947 |
LONX |
00154996482TRLO0.1.1 |
|
29/03/2018 |
13:47:48 |
71.00000 |
1947 |
LONX |
00154996483TRLO0.1.1 |
|
29/03/2018 |
13:47:48 |
110.00000 |
1946.5 |
LONX |
00154996484TRLO0.1.1 |
|
29/03/2018 |
13:49:19 |
93.00000 |
1947 |
LONX |
00154996526TRLO0.1.1 |
|
29/03/2018 |
13:52:18 |
304.00000 |
1948 |
LONX |
00154996659TRLO0.1.1 |
|
29/03/2018 |
13:52:41 |
47.00000 |
1947.5 |
LONX |
00154996680TRLO0.1.1 |
|
29/03/2018 |
13:52:41 |
104.00000 |
1947.5 |
LONX |
00154996681TRLO0.1.1 |
|
29/03/2018 |
13:52:41 |
71.00000 |
1947.5 |
LONX |
00154996682TRLO0.1.1 |
|
29/03/2018 |
13:54:45 |
213.00000 |
1950 |
LONX |
00154996823TRLO0.1.1 |
|
29/03/2018 |
13:55:08 |
151.00000 |
1950 |
LONX |
00154996834TRLO0.1.1 |
|
29/03/2018 |
13:55:08 |
86.00000 |
1949.5 |
LONX |
00154996835TRLO0.1.1 |
|
29/03/2018 |
13:55:46 |
74.00000 |
1949.5 |
LONX |
00154996866TRLO0.1.1 |
|
29/03/2018 |
13:57:13 |
74.00000 |
1949.5 |
LONX |
00154996924TRLO0.1.1 |
|
29/03/2018 |
13:57:13 |
113.00000 |
1949.5 |
LONX |
00154996925TRLO0.1.1 |
|
29/03/2018 |
13:57:13 |
93.00000 |
1949 |
LONX |
00154996926TRLO0.1.1 |
|
29/03/2018 |
13:58:38 |
88.00000 |
1948.5 |
LONX |
00154996983TRLO0.1.1 |
|
29/03/2018 |
13:59:18 |
75.00000 |
1948 |
LONX |
00154997021TRLO0.1.1 |
|
29/03/2018 |
13:59:52 |
85.00000 |
1947.5 |
LONX |
00154997074TRLO0.1.1 |
|
29/03/2018 |
14:02:00 |
234.00000 |
1946.5 |
LONX |
00154997481TRLO0.1.1 |
|
29/03/2018 |
14:03:55 |
355.00000 |
1947 |
LONX |
00154997819TRLO0.1.1 |
|
29/03/2018 |
14:03:55 |
143.00000 |
1947 |
LONX |
00154997820TRLO0.1.1 |
|
29/03/2018 |
14:06:01 |
122.00000 |
1947.5 |
LONX |
00154997932TRLO0.1.1 |
|
29/03/2018 |
14:06:17 |
75.00000 |
1947.5 |
LONX |
00154997941TRLO0.1.1 |
|
29/03/2018 |
14:06:59 |
109.00000 |
1947 |
LONX |
00154997961TRLO0.1.1 |
|
29/03/2018 |
14:08:39 |
308.00000 |
1949 |
LONX |
00154998065TRLO0.1.1 |
|
29/03/2018 |
14:08:39 |
143.00000 |
1949 |
LONX |
00154998066TRLO0.1.1 |
|
29/03/2018 |
14:10:41 |
71.00000 |
1950 |
LONX |
00154998205TRLO0.1.1 |
|
29/03/2018 |
14:11:10 |
130.00000 |
1950 |
LONX |
00154998233TRLO0.1.1 |
|
29/03/2018 |
14:11:10 |
74.00000 |
1950 |
LONX |
00154998234TRLO0.1.1 |
|
29/03/2018 |
14:11:10 |
81.00000 |
1950 |
LONX |
00154998235TRLO0.1.1 |
|
29/03/2018 |
14:11:10 |
77.00000 |
1950 |
LONX |
00154998236TRLO0.1.1 |
|
29/03/2018 |
14:12:06 |
47.00000 |
1949.5 |
LONX |
00154998289TRLO0.1.1 |
|
29/03/2018 |
14:13:15 |
90.00000 |
1949.5 |
LONX |
00154998386TRLO0.1.1 |
|
29/03/2018 |
14:13:15 |
166.00000 |
1949.5 |
LONX |
00154998387TRLO0.1.1 |
|
29/03/2018 |
14:13:15 |
70.00000 |
1949.5 |
LONX |
00154998388TRLO0.1.1 |
|
29/03/2018 |
14:13:15 |
74.00000 |
1949.5 |
LONX |
00154998389TRLO0.1.1 |
|
29/03/2018 |
14:15:05 |
71.00000 |
1949 |
LONX |
00154998492TRLO0.1.1 |
|
29/03/2018 |
14:15:24 |
70.00000 |
1948.5 |
LONX |
00154998513TRLO0.1.1 |
|
29/03/2018 |
14:15:24 |
74.00000 |
1948.5 |
LONX |
00154998514TRLO0.1.1 |
|
29/03/2018 |
14:15:53 |
66.00000 |
1948 |
LONX |
00154998530TRLO0.1.1 |
|
29/03/2018 |
14:17:48 |
255.00000 |
1949 |
LONX |
00154998691TRLO0.1.1 |
|
29/03/2018 |
14:17:48 |
25.00000 |
1949 |
LONX |
00154998692TRLO0.1.1 |
|
29/03/2018 |
14:18:08 |
89.00000 |
1948.5 |
LONX |
00154998746TRLO0.1.1 |
|
29/03/2018 |
14:19:39 |
178.00000 |
1949 |
LONX |
00154998869TRLO0.1.1 |
|
29/03/2018 |
14:19:39 |
70.00000 |
1949 |
LONX |
00154998870TRLO0.1.1 |
|
29/03/2018 |
14:19:39 |
81.00000 |
1949 |
LONX |
00154998871TRLO0.1.1 |
|
29/03/2018 |
14:23:37 |
77.00000 |
1950 |
LONX |
00154999220TRLO0.1.1 |
|
29/03/2018 |
14:23:37 |
35.00000 |
1950 |
LONX |
00154999221TRLO0.1.1 |
|
29/03/2018 |
14:23:37 |
253.00000 |
1950 |
LONX |
00154999222TRLO0.1.1 |
|
29/03/2018 |
14:23:37 |
67.00000 |
1950 |
LONX |
00154999223TRLO0.1.1 |
|
29/03/2018 |
14:23:37 |
89.00000 |
1950 |
LONX |
00154999224TRLO0.1.1 |
|
29/03/2018 |
14:23:37 |
71.00000 |
1950 |
LONX |
00154999225TRLO0.1.1 |
|
29/03/2018 |
14:23:37 |
77.00000 |
1950 |
LONX |
00154999226TRLO0.1.1 |
|
29/03/2018 |
14:23:37 |
71.00000 |
1950 |
LONX |
00154999227TRLO0.1.1 |
|
29/03/2018 |
14:23:38 |
77.00000 |
1949.5 |
LONX |
00154999228TRLO0.1.1 |
|
29/03/2018 |
14:24:50 |
101.00000 |
1948.5 |
LONX |
00154999370TRLO0.1.1 |
|
29/03/2018 |
14:24:51 |
30.00000 |
1948.5 |
LONX |
00154999371TRLO0.1.1 |
|
29/03/2018 |
14:24:51 |
45.00000 |
1948.5 |
LONX |
00154999372TRLO0.1.1 |
|
29/03/2018 |
14:25:09 |
101.00000 |
1947.5 |
LONX |
00154999388TRLO0.1.1 |
|
29/03/2018 |
14:27:34 |
101.00000 |
1949 |
LONX |
00154999558TRLO0.1.1 |
|
29/03/2018 |
14:27:34 |
249.00000 |
1949 |
LONX |
00154999559TRLO0.1.1 |
|
29/03/2018 |
14:28:51 |
74.00000 |
1949 |
LONX |
00154999629TRLO0.1.1 |
|
29/03/2018 |
14:29:21 |
73.00000 |
1949 |
LONX |
00154999681TRLO0.1.1 |
|
29/03/2018 |
14:29:27 |
111.00000 |
1949 |
LONX |
00154999687TRLO0.1.1 |
|
29/03/2018 |
14:29:27 |
31.00000 |
1949 |
LONX |
00154999688TRLO0.1.1 |
|
29/03/2018 |
14:29:27 |
88.00000 |
1948.5 |
LONX |
00154999689TRLO0.1.1 |
|
29/03/2018 |
14:29:28 |
88.00000 |
1948 |
LONX |
00154999691TRLO0.1.1 |
|
29/03/2018 |
14:31:20 |
348.00000 |
1949 |
LONX |
00154999975TRLO0.1.1 |
|
29/03/2018 |
14:32:13 |
92.00000 |
1949.5 |
LONX |
00155000035TRLO0.1.1 |
|
29/03/2018 |
14:32:13 |
78.00000 |
1949.5 |
LONX |
00155000037TRLO0.1.1 |
|
29/03/2018 |
14:32:13 |
170.00000 |
1949.5 |
LONX |
00155000038TRLO0.1.1 |
|
29/03/2018 |
14:32:13 |
64.00000 |
1949 |
LONX |
00155000039TRLO0.1.1 |
|
29/03/2018 |
14:32:36 |
95.00000 |
1948.5 |
LONX |
00155000056TRLO0.1.1 |
|
29/03/2018 |
14:33:00 |
126.00000 |
1947.5 |
LONX |
00155000075TRLO0.1.1 |
|
29/03/2018 |
14:34:22 |
90.00000 |
1947 |
LONX |
00155000196TRLO0.1.1 |
|
29/03/2018 |
14:35:34 |
78.00000 |
1947.5 |
LONX |
00155000349TRLO0.1.1 |
|
29/03/2018 |
14:35:34 |
135.00000 |
1947.5 |
LONX |
00155000350TRLO0.1.1 |
|
29/03/2018 |
14:35:34 |
77.00000 |
1947.5 |
LONX |
00155000351TRLO0.1.1 |
|
29/03/2018 |
14:35:34 |
71.00000 |
1947.5 |
LONX |
00155000352TRLO0.1.1 |
|
29/03/2018 |
14:35:43 |
84.00000 |
1947 |
LONX |
00155000361TRLO0.1.1 |
|
29/03/2018 |
14:36:29 |
107.00000 |
1947 |
LONX |
00155000408TRLO0.1.1 |
|
29/03/2018 |
14:37:53 |
83.00000 |
1946 |
LONX |
00155000462TRLO0.1.1 |
|
29/03/2018 |
14:38:16 |
70.00000 |
1946 |
LONX |
00155000498TRLO0.1.1 |
|
29/03/2018 |
14:38:28 |
85.00000 |
1946 |
LONX |
00155000511TRLO0.1.1 |
|
29/03/2018 |
14:39:10 |
71.00000 |
1947 |
LONX |
00155000582TRLO0.1.1 |
|
29/03/2018 |
14:39:10 |
85.00000 |
1947 |
LONX |
00155000583TRLO0.1.1 |
|
29/03/2018 |
14:39:15 |
73.00000 |
1946.5 |
LONX |
00155000586TRLO0.1.1 |
|
29/03/2018 |
14:39:15 |
57.00000 |
1946.5 |
LONX |
00155000587TRLO0.1.1 |
|
29/03/2018 |
14:39:40 |
120.00000 |
1946.5 |
LONX |
00155000599TRLO0.1.1 |
|
29/03/2018 |
14:41:20 |
81.00000 |
1947 |
LONX |
00155000671TRLO0.1.1 |
|
29/03/2018 |
14:41:32 |
73.00000 |
1947 |
LONX |
00155000674TRLO0.1.1 |
|
29/03/2018 |
14:41:35 |
75.00000 |
1946.5 |
LONX |
00155000682TRLO0.1.1 |
|
29/03/2018 |
14:42:20 |
40.00000 |
1946.5 |
LONX |
00155000784TRLO0.1.1 |
|
29/03/2018 |
14:42:20 |
30.00000 |
1946.5 |
LONX |
00155000785TRLO0.1.1 |
|
29/03/2018 |
14:42:23 |
105.00000 |
1946 |
LONX |
00155000788TRLO0.1.1 |
|
29/03/2018 |
14:42:38 |
65.00000 |
1945.5 |
LONX |
00155000839TRLO0.1.1 |
|
29/03/2018 |
14:43:31 |
180.00000 |
1944.5 |
LONX |
00155000887TRLO0.1.1 |
|
29/03/2018 |
14:44:38 |
267.00000 |
1946 |
LONX |
00155001090TRLO0.1.1 |
|
29/03/2018 |
14:44:38 |
80.00000 |
1946 |
LONX |
00155001091TRLO0.1.1 |
|
29/03/2018 |
14:45:06 |
98.00000 |
1945.5 |
LONX |
00155001130TRLO0.1.1 |
|
29/03/2018 |
14:46:28 |
152.00000 |
1946 |
LONX |
00155001284TRLO0.1.1 |
|
29/03/2018 |
14:46:28 |
84.00000 |
1946 |
LONX |
00155001285TRLO0.1.1 |
|
29/03/2018 |
14:46:28 |
84.00000 |
1946 |
LONX |
00155001286TRLO0.1.1 |
|
29/03/2018 |
14:46:47 |
143.00000 |
1945 |
LONX |
00155001308TRLO0.1.1 |
|
29/03/2018 |
14:48:45 |
37.00000 |
1944.5 |
LONX |
00155001517TRLO0.1.1 |
|
29/03/2018 |
14:48:45 |
36.00000 |
1944.5 |
LONX |
00155001521TRLO0.1.1 |
|
29/03/2018 |
14:48:45 |
73.00000 |
1944.5 |
LONX |
00155001522TRLO0.1.1 |
|
29/03/2018 |
14:48:50 |
86.00000 |
1943 |
LONX |
00155001528TRLO0.1.1 |
|
29/03/2018 |
14:48:50 |
86.00000 |
1943 |
LONX |
00155001529TRLO0.1.1 |
|
29/03/2018 |
14:50:28 |
15.00000 |
1943.5 |
LONX |
00155001819TRLO0.1.1 |
|
29/03/2018 |
14:50:28 |
216.00000 |
1943.5 |
LONX |
00155001820TRLO0.1.1 |
|
29/03/2018 |
14:50:28 |
94.00000 |
1943.5 |
LONX |
00155001821TRLO0.1.1 |
|
29/03/2018 |
14:50:28 |
70.00000 |
1943.5 |
LONX |
00155001822TRLO0.1.1 |
|
29/03/2018 |
14:50:39 |
52.00000 |
1943 |
LONX |
00155001852TRLO0.1.1 |
|
29/03/2018 |
14:52:44 |
86.00000 |
1943.5 |
LONX |
00155002059TRLO0.1.1 |
|
29/03/2018 |
14:52:44 |
87.00000 |
1943.5 |
LONX |
00155002060TRLO0.1.1 |
|
29/03/2018 |
14:52:45 |
87.00000 |
1943.5 |
LONX |
00155002061TRLO0.1.1 |
|
29/03/2018 |
14:52:45 |
72.00000 |
1943.5 |
LONX |
00155002062TRLO0.1.1 |
|
29/03/2018 |
14:52:45 |
72.00000 |
1943.5 |
LONX |
00155002063TRLO0.1.1 |
|
29/03/2018 |
14:52:52 |
160.00000 |
1942 |
LONX |
00155002070TRLO0.1.1 |
|
29/03/2018 |
14:55:05 |
77.00000 |
1945 |
LONX |
00155002275TRLO0.1.1 |
|
29/03/2018 |
14:55:05 |
308.00000 |
1945 |
LONX |
00155002276TRLO0.1.1 |
|
29/03/2018 |
14:56:15 |
68.00000 |
1946 |
LONX |
00155002351TRLO0.1.1 |
|
29/03/2018 |
14:56:15 |
73.00000 |
1946 |
LONX |
00155002352TRLO0.1.1 |
|
29/03/2018 |
14:56:31 |
78.00000 |
1945.5 |
LONX |
00155002381TRLO0.1.1 |
|
29/03/2018 |
14:56:31 |
83.00000 |
1945.5 |
LONX |
00155002382TRLO0.1.1 |
|
29/03/2018 |
14:56:40 |
102.00000 |
1944.5 |
LONX |
00155002413TRLO0.1.1 |
|
29/03/2018 |
14:57:26 |
66.00000 |
1944 |
LONX |
00155002490TRLO0.1.1 |
|
29/03/2018 |
14:57:46 |
55.00000 |
1944 |
LONX |
00155002518TRLO0.1.1 |
|
29/03/2018 |
14:57:46 |
29.00000 |
1944 |
LONX |
00155002519TRLO0.1.1 |
|
29/03/2018 |
14:57:46 |
44.00000 |
1944 |
LONX |
00155002520TRLO0.1.1 |
|
29/03/2018 |
14:57:46 |
99.00000 |
1944 |
LONX |
00155002521TRLO0.1.1 |
|
29/03/2018 |
14:58:59 |
144.00000 |
1944.5 |
LONX |
00155002670TRLO0.1.1 |
|
29/03/2018 |
14:59:09 |
71.00000 |
1944.5 |
LONX |
00155002683TRLO0.1.1 |
|
29/03/2018 |
14:59:59 |
104.00000 |
1945 |
LONX |
00155002743TRLO0.1.1 |
|
29/03/2018 |
15:00:08 |
86.00000 |
1945.5 |
LONX |
00155002781TRLO0.1.1 |
|
29/03/2018 |
15:00:19 |
84.00000 |
1942.5 |
LONX |
00155002794TRLO0.1.1 |
|
29/03/2018 |
15:00:20 |
56.00000 |
1942 |
LONX |
00155002798TRLO0.1.1 |
|
29/03/2018 |
15:00:48 |
70.00000 |
1943.5 |
LONX |
00155002824TRLO0.1.1 |
|
29/03/2018 |
15:00:48 |
87.00000 |
1943.5 |
LONX |
00155002825TRLO0.1.1 |
|
29/03/2018 |
15:01:53 |
178.00000 |
1944 |
LONX |
00155002905TRLO0.1.1 |
|
29/03/2018 |
15:02:07 |
148.00000 |
1944 |
LONX |
00155002919TRLO0.1.1 |
|
29/03/2018 |
15:02:36 |
86.00000 |
1941.5 |
LONX |
00155002949TRLO0.1.1 |
|
29/03/2018 |
15:03:03 |
15.00000 |
1941 |
LONX |
00155002969TRLO0.1.1 |
|
29/03/2018 |
15:03:03 |
45.00000 |
1941 |
LONX |
00155002970TRLO0.1.1 |
|
29/03/2018 |
15:03:03 |
61.00000 |
1941 |
LONX |
00155002971TRLO0.1.1 |
|
29/03/2018 |
15:03:03 |
15.00000 |
1941 |
LONX |
00155002972TRLO0.1.1 |
|
29/03/2018 |
15:04:13 |
79.00000 |
1942 |
LONX |
00155003051TRLO0.1.1 |
|
29/03/2018 |
15:04:13 |
31.00000 |
1942 |
LONX |
00155003052TRLO0.1.1 |
|
29/03/2018 |
15:04:13 |
48.00000 |
1942 |
LONX |
00155003053TRLO0.1.1 |
|
29/03/2018 |
15:04:13 |
76.00000 |
1942 |
LONX |
00155003054TRLO0.1.1 |
|
29/03/2018 |
15:04:47 |
79.00000 |
1941.5 |
LONX |
00155003069TRLO0.1.1 |
|
29/03/2018 |
15:04:55 |
70.00000 |
1941.5 |
LONX |
00155003075TRLO0.1.1 |
|
29/03/2018 |
15:04:55 |
131.00000 |
1941.5 |
LONX |
00155003076TRLO0.1.1 |
|
29/03/2018 |
15:05:56 |
89.00000 |
1941.5 |
LONX |
00155003168TRLO0.1.1 |
|
29/03/2018 |
15:05:56 |
112.00000 |
1941.5 |
LONX |
00155003169TRLO0.1.1 |
|
29/03/2018 |
15:06:02 |
66.00000 |
1941 |
LONX |
00155003172TRLO0.1.1 |
|
29/03/2018 |
15:06:24 |
109.00000 |
1940 |
LONX |
00155003209TRLO0.1.1 |
|
29/03/2018 |
15:07:51 |
79.00000 |
1941.5 |
LONX |
00155003384TRLO0.1.1 |
|
29/03/2018 |
15:08:21 |
82.00000 |
1941.5 |
LONX |
00155003458TRLO0.1.1 |
|
29/03/2018 |
15:08:31 |
164.00000 |
1941 |
LONX |
00155003466TRLO0.1.1 |
|
29/03/2018 |
15:08:31 |
88.00000 |
1941 |
LONX |
00155003467TRLO0.1.1 |
|
29/03/2018 |
15:08:31 |
114.00000 |
1941 |
LONX |
00155003468TRLO0.1.1 |
|
29/03/2018 |
15:08:56 |
89.00000 |
1940.5 |
LONX |
00155003514TRLO0.1.1 |
|
29/03/2018 |
15:09:10 |
72.00000 |
1940 |
LONX |
00155003563TRLO0.1.1 |
|
29/03/2018 |
15:09:57 |
103.00000 |
1939 |
LONX |
00155003651TRLO0.1.1 |
|
29/03/2018 |
15:10:35 |
82.00000 |
1940 |
LONX |
00155003706TRLO0.1.1 |
|
29/03/2018 |
15:10:35 |
70.00000 |
1940 |
LONX |
00155003707TRLO0.1.1 |
|
29/03/2018 |
15:10:35 |
76.00000 |
1940 |
LONX |
00155003708TRLO0.1.1 |
|
29/03/2018 |
15:10:41 |
70.00000 |
1939.5 |
LONX |
00155003722TRLO0.1.1 |
|
29/03/2018 |
15:12:21 |
308.00000 |
1941.5 |
LONX |
00155003835TRLO0.1.1 |
|
29/03/2018 |
15:13:43 |
89.00000 |
1942 |
LONX |
00155003967TRLO0.1.1 |
|
29/03/2018 |
15:13:43 |
314.00000 |
1942 |
LONX |
00155003968TRLO0.1.1 |
|
29/03/2018 |
15:13:43 |
6.00000 |
1942 |
LONX |
00155003969TRLO0.1.1 |
|
29/03/2018 |
15:14:43 |
206.00000 |
1943 |
LONX |
00155004090TRLO0.1.1 |
|
29/03/2018 |
15:14:48 |
75.00000 |
1943 |
LONX |
00155004099TRLO0.1.1 |
|
29/03/2018 |
15:14:49 |
13.00000 |
1943 |
LONX |
00155004100TRLO0.1.1 |
|
29/03/2018 |
15:14:49 |
71.00000 |
1942.5 |
LONX |
00155004101TRLO0.1.1 |
|
29/03/2018 |
15:16:00 |
78.00000 |
1942.5 |
LONX |
00155004175TRLO0.1.1 |
|
29/03/2018 |
15:16:09 |
146.00000 |
1942 |
LONX |
00155004183TRLO0.1.1 |
|
29/03/2018 |
15:16:09 |
71.00000 |
1942 |
LONX |
00155004184TRLO0.1.1 |
|
29/03/2018 |
15:16:09 |
75.00000 |
1941.5 |
LONX |
00155004185TRLO0.1.1 |
|
29/03/2018 |
15:17:13 |
94.00000 |
1942 |
LONX |
00155004319TRLO0.1.1 |
|
29/03/2018 |
15:17:13 |
64.00000 |
1942 |
LONX |
00155004320TRLO0.1.1 |
|
29/03/2018 |
15:19:38 |
85.00000 |
1942 |
LONX |
00155004521TRLO0.1.1 |
|
29/03/2018 |
15:19:38 |
48.00000 |
1942 |
LONX |
00155004522TRLO0.1.1 |
|
29/03/2018 |
15:19:38 |
143.00000 |
1942 |
LONX |
00155004523TRLO0.1.1 |
|
29/03/2018 |
15:19:38 |
275.00000 |
1942 |
LONX |
00155004524TRLO0.1.1 |
|
29/03/2018 |
15:19:38 |
82.00000 |
1942 |
LONX |
00155004525TRLO0.1.1 |
|
29/03/2018 |
15:19:38 |
84.00000 |
1942 |
LONX |
00155004526TRLO0.1.1 |
|
29/03/2018 |
15:21:00 |
164.00000 |
1942 |
LONX |
00155004668TRLO0.1.1 |
|
29/03/2018 |
15:21:00 |
73.00000 |
1942 |
LONX |
00155004669TRLO0.1.1 |
|
29/03/2018 |
15:21:00 |
82.00000 |
1942 |
LONX |
00155004670TRLO0.1.1 |
|
29/03/2018 |
15:21:00 |
3.00000 |
1942 |
LONX |
00155004671TRLO0.1.1 |
|
29/03/2018 |
15:21:00 |
76.00000 |
1942 |
LONX |
00155004672TRLO0.1.1 |
|
29/03/2018 |
15:21:56 |
81.00000 |
1942 |
LONX |
00155004770TRLO0.1.1 |
|
29/03/2018 |
15:21:56 |
81.00000 |
1942 |
LONX |
00155004771TRLO0.1.1 |
|
29/03/2018 |
15:22:11 |
76.00000 |
1941.5 |
LONX |
00155004839TRLO0.1.1 |
|
29/03/2018 |
15:22:56 |
78.00000 |
1942 |
LONX |
00155004962TRLO0.1.1 |
|
29/03/2018 |
15:23:23 |
167.00000 |
1942 |
LONX |
00155005114TRLO0.1.1 |
|
29/03/2018 |
15:23:31 |
154.00000 |
1942 |
LONX |
00155005178TRLO0.1.1 |
|
29/03/2018 |
15:23:32 |
93.00000 |
1942 |
LONX |
00155005179TRLO0.1.1 |
|
29/03/2018 |
15:24:53 |
350.00000 |
1943 |
LONX |
00155005496TRLO0.1.1 |
|
29/03/2018 |
15:24:53 |
2.00000 |
1943 |
LONX |
00155005497TRLO0.1.1 |
|
29/03/2018 |
15:24:53 |
88.00000 |
1943 |
LONX |
00155005498TRLO0.1.1 |
|
29/03/2018 |
15:25:13 |
120.00000 |
1942 |
LONX |
00155005577TRLO0.1.1 |
|
29/03/2018 |
15:26:06 |
82.00000 |
1942 |
LONX |
00155005802TRLO0.1.1 |
|
29/03/2018 |
15:26:06 |
84.00000 |
1942 |
LONX |
00155005803TRLO0.1.1 |
|
29/03/2018 |
15:26:24 |
64.00000 |
1941.5 |
LONX |
00155005838TRLO0.1.1 |
|
29/03/2018 |
15:28:04 |
207.00000 |
1943 |
LONX |
00155006308TRLO0.1.1 |
|
29/03/2018 |
15:28:04 |
92.00000 |
1943 |
LONX |
00155006309TRLO0.1.1 |
|
29/03/2018 |
15:28:05 |
146.00000 |
1943 |
LONX |
00155006310TRLO0.1.1 |
|
29/03/2018 |
15:28:43 |
88.00000 |
1942.5 |
LONX |
00155006434TRLO0.1.1 |
|
29/03/2018 |
15:28:43 |
75.00000 |
1942.5 |
LONX |
00155006435TRLO0.1.1 |
|
29/03/2018 |
15:28:43 |
75.00000 |
1942.5 |
LONX |
00155006436TRLO0.1.1 |
|
29/03/2018 |
15:29:33 |
88.00000 |
1943 |
LONX |
00155006556TRLO0.1.1 |
|
29/03/2018 |
15:29:33 |
114.00000 |
1943 |
LONX |
00155006557TRLO0.1.1 |
|
29/03/2018 |
15:29:33 |
89.00000 |
1943 |
LONX |
00155006558TRLO0.1.1 |
|
29/03/2018 |
15:29:33 |
79.00000 |
1943 |
LONX |
00155006559TRLO0.1.1 |
|
29/03/2018 |
15:29:33 |
62.00000 |
1942.5 |
LONX |
00155006560TRLO0.1.1 |
|
29/03/2018 |
15:29:57 |
76.00000 |
1942 |
LONX |
00155006602TRLO0.1.1 |
|
29/03/2018 |
15:29:57 |
28.00000 |
1942 |
LONX |
00155006603TRLO0.1.1 |
|
29/03/2018 |
15:30:28 |
61.00000 |
1942 |
LONX |
00155006687TRLO0.1.1 |
|
29/03/2018 |
15:30:28 |
65.00000 |
1942 |
LONX |
00155006688TRLO0.1.1 |
|
29/03/2018 |
15:30:42 |
99.00000 |
1941 |
LONX |
00155006730TRLO0.1.1 |
|
29/03/2018 |
15:32:55 |
480.00000 |
1943 |
LONX |
00155007127TRLO0.1.1 |
|
29/03/2018 |
15:34:23 |
85.00000 |
1944 |
LONX |
00155007298TRLO0.1.1 |
|
29/03/2018 |
15:34:23 |
425.00000 |
1944 |
LONX |
00155007299TRLO0.1.1 |
|
29/03/2018 |
15:34:23 |
64.00000 |
1944 |
LONX |
00155007300TRLO0.1.1 |
|
29/03/2018 |
15:34:23 |
21.00000 |
1944 |
LONX |
00155007301TRLO0.1.1 |
|
29/03/2018 |
15:34:31 |
72.00000 |
1943.5 |
LONX |
00155007319TRLO0.1.1 |
|
29/03/2018 |
15:35:47 |
80.00000 |
1944.5 |
LONX |
00155007528TRLO0.1.1 |
|
29/03/2018 |
15:35:47 |
288.00000 |
1944.5 |
LONX |
00155007529TRLO0.1.1 |
|
29/03/2018 |
15:36:01 |
64.00000 |
1944 |
LONX |
00155007557TRLO0.1.1 |
|
29/03/2018 |
15:37:19 |
152.00000 |
1945 |
LONX |
00155007692TRLO0.1.1 |
|
29/03/2018 |
15:37:19 |
76.00000 |
1945 |
LONX |
00155007693TRLO0.1.1 |
|
29/03/2018 |
15:37:41 |
79.00000 |
1946 |
LONX |
00155007801TRLO0.1.1 |
|
29/03/2018 |
15:39:08 |
81.00000 |
1947 |
LONX |
00155007920TRLO0.1.1 |
|
29/03/2018 |
15:39:08 |
79.00000 |
1947 |
LONX |
00155007921TRLO0.1.1 |
|
29/03/2018 |
15:39:12 |
76.00000 |
1947 |
LONX |
00155007945TRLO0.1.1 |
|
29/03/2018 |
15:39:31 |
532.00000 |
1947 |
LONX |
00155007992TRLO0.1.1 |
|
29/03/2018 |
15:39:31 |
100.00000 |
1947 |
LONX |
00155007993TRLO0.1.1 |
|
29/03/2018 |
15:40:44 |
74.00000 |
1947 |
LONX |
00155008195TRLO0.1.1 |
|
29/03/2018 |
15:40:44 |
74.00000 |
1947 |
LONX |
00155008196TRLO0.1.1 |
|
29/03/2018 |
15:41:01 |
168.00000 |
1946 |
LONX |
00155008254TRLO0.1.1 |
|
29/03/2018 |
15:41:01 |
37.00000 |
1946 |
LONX |
00155008255TRLO0.1.1 |
|
29/03/2018 |
15:41:01 |
53.00000 |
1946 |
LONX |
00155008256TRLO0.1.1 |
|
29/03/2018 |
15:41:01 |
90.00000 |
1946 |
LONX |
00155008257TRLO0.1.1 |
|
29/03/2018 |
15:41:51 |
71.00000 |
1946 |
LONX |
00155008363TRLO0.1.1 |
|
29/03/2018 |
15:42:16 |
70.00000 |
1946.5 |
LONX |
00155008461TRLO0.1.1 |
|
29/03/2018 |
15:42:16 |
70.00000 |
1946.5 |
LONX |
00155008462TRLO0.1.1 |
|
29/03/2018 |
15:42:47 |
69.00000 |
1946.5 |
LONX |
00155008512TRLO0.1.1 |
|
29/03/2018 |
15:42:47 |
72.00000 |
1946.5 |
LONX |
00155008513TRLO0.1.1 |
|
29/03/2018 |
15:43:05 |
75.00000 |
1946.5 |
LONX |
00155008561TRLO0.1.1 |
|
29/03/2018 |
15:43:25 |
76.00000 |
1946.5 |
LONX |
00155008604TRLO0.1.1 |
|
29/03/2018 |
15:43:25 |
228.00000 |
1946.5 |
LONX |
00155008605TRLO0.1.1 |
|
29/03/2018 |
15:44:27 |
264.00000 |
1948 |
LONX |
00155008760TRLO0.1.1 |
|
29/03/2018 |
15:45:15 |
360.00000 |
1949 |
LONX |
00155008834TRLO0.1.1 |
|
29/03/2018 |
15:45:54 |
75.00000 |
1949 |
LONX |
00155008913TRLO0.1.1 |
|
29/03/2018 |
15:46:06 |
174.00000 |
1948.5 |
LONX |
00155008951TRLO0.1.1 |
|
29/03/2018 |
15:46:06 |
87.00000 |
1948.5 |
LONX |
00155008952TRLO0.1.1 |
|
29/03/2018 |
15:47:11 |
225.00000 |
1949.5 |
LONX |
00155009087TRLO0.1.1 |
|
29/03/2018 |
15:47:11 |
78.00000 |
1949.5 |
LONX |
00155009088TRLO0.1.1 |
|
29/03/2018 |
15:47:11 |
78.00000 |
1949.5 |
LONX |
00155009089TRLO0.1.1 |
|
29/03/2018 |
15:47:50 |
30.00000 |
1948.5 |
LONX |
00155009182TRLO0.1.1 |
|
29/03/2018 |
15:47:50 |
46.00000 |
1948.5 |
LONX |
00155009183TRLO0.1.1 |
|
29/03/2018 |
15:47:50 |
82.00000 |
1948.5 |
LONX |
00155009184TRLO0.1.1 |
|
29/03/2018 |
15:49:05 |
492.00000 |
1950 |
LONX |
00155009283TRLO0.1.1 |
|
29/03/2018 |
15:49:06 |
72.00000 |
1950 |
LONX |
00155009309TRLO0.1.1 |
|
29/03/2018 |
15:49:06 |
12.00000 |
1950 |
LONX |
00155009310TRLO0.1.1 |
|
29/03/2018 |
15:50:07 |
75.00000 |
1949.5 |
LONX |
00155009408TRLO0.1.1 |
|
29/03/2018 |
15:50:25 |
79.00000 |
1950 |
LONX |
00155009441TRLO0.1.1 |
|
29/03/2018 |
15:50:25 |
14.00000 |
1950 |
LONX |
00155009442TRLO0.1.1 |
|
29/03/2018 |
15:50:25 |
65.00000 |
1950 |
LONX |
00155009443TRLO0.1.1 |
|
29/03/2018 |
15:50:36 |
216.00000 |
1949.5 |
LONX |
00155009451TRLO0.1.1 |
|
29/03/2018 |
15:50:36 |
72.00000 |
1949.5 |
LONX |
00155009452TRLO0.1.1 |
|
29/03/2018 |
15:51:32 |
90.00000 |
1949.5 |
LONX |
00155009549TRLO0.1.1 |
|
29/03/2018 |
15:51:32 |
73.00000 |
1949.5 |
LONX |
00155009550TRLO0.1.1 |
|
29/03/2018 |
15:51:32 |
70.00000 |
1949.5 |
LONX |
00155009551TRLO0.1.1 |
|
29/03/2018 |
15:51:32 |
84.00000 |
1949.5 |
LONX |
00155009552TRLO0.1.1 |
|
29/03/2018 |
15:52:41 |
73.00000 |
1950 |
LONX |
00155009702TRLO0.1.1 |
|
29/03/2018 |
15:52:41 |
228.00000 |
1950 |
LONX |
00155009703TRLO0.1.1 |
|
29/03/2018 |
15:52:41 |
35.00000 |
1950 |
LONX |
00155009704TRLO0.1.1 |
|
29/03/2018 |
15:52:41 |
70.00000 |
1950 |
LONX |
00155009705TRLO0.1.1 |
|
29/03/2018 |
15:52:59 |
74.00000 |
1949.5 |
LONX |
00155009724TRLO0.1.1 |
|
29/03/2018 |
15:54:47 |
160.00000 |
1950.5 |
LONX |
00155010030TRLO0.1.1 |
|
29/03/2018 |
15:55:28 |
474.00000 |
1950.5 |
LONX |
00155010139TRLO0.1.1 |
|
29/03/2018 |
15:55:28 |
101.00000 |
1950.5 |
LONX |
00155010140TRLO0.1.1 |
|
29/03/2018 |
15:55:28 |
89.00000 |
1950.5 |
LONX |
00155010141TRLO0.1.1 |
|
29/03/2018 |
15:55:28 |
74.00000 |
1950.5 |
LONX |
00155010142TRLO0.1.1 |
|
29/03/2018 |
15:55:28 |
73.00000 |
1950.5 |
LONX |
00155010143TRLO0.1.1 |
|
29/03/2018 |
15:55:28 |
57.00000 |
1950 |
LONX |
00155010144TRLO0.1.1 |
|
29/03/2018 |
15:55:43 |
121.00000 |
1949 |
LONX |
00155010183TRLO0.1.1 |
|
29/03/2018 |
15:56:50 |
79.00000 |
1949 |
LONX |
00155010522TRLO0.1.1 |
|
29/03/2018 |
15:57:06 |
49.00000 |
1949 |
LONX |
00155010560TRLO0.1.1 |
|
29/03/2018 |
15:57:06 |
29.00000 |
1949 |
LONX |
00155010561TRLO0.1.1 |
|
29/03/2018 |
15:57:06 |
33.00000 |
1948.5 |
LONX |
00155010562TRLO0.1.1 |
|
29/03/2018 |
15:57:15 |
37.00000 |
1948.5 |
LONX |
00155010588TRLO0.1.1 |
|
29/03/2018 |
15:57:15 |
77.00000 |
1948.5 |
LONX |
00155010600TRLO0.1.1 |
|
29/03/2018 |
15:57:15 |
76.00000 |
1948.5 |
LONX |
00155010601TRLO0.1.1 |
|
29/03/2018 |
15:58:02 |
70.00000 |
1949.5 |
LONX |
00155010759TRLO0.1.1 |
|
29/03/2018 |
15:58:10 |
296.00000 |
1950 |
LONX |
00155010783TRLO0.1.1 |
|
29/03/2018 |
15:58:10 |
74.00000 |
1950 |
LONX |
00155010784TRLO0.1.1 |
|
29/03/2018 |
15:59:03 |
82.00000 |
1951 |
LONX |
00155010954TRLO0.1.1 |
|
29/03/2018 |
15:59:08 |
288.00000 |
1950.5 |
LONX |
00155010960TRLO0.1.1 |
|
29/03/2018 |
16:00:00 |
308.00000 |
1951 |
LONX |
00155011140TRLO0.1.1 |
|
29/03/2018 |
16:00:00 |
84.00000 |
1950 |
LONX |
00155011141TRLO0.1.1 |
|
29/03/2018 |
16:00:08 |
77.00000 |
1951 |
LONX |
00155011376TRLO0.1.1 |
|
29/03/2018 |
16:00:53 |
71.00000 |
1950.5 |
LONX |
00155012081TRLO0.1.1 |
|
29/03/2018 |
16:00:53 |
97.00000 |
1950.5 |
LONX |
00155012083TRLO0.1.1 |
|
29/03/2018 |
16:00:54 |
53.00000 |
1950 |
LONX |
00155012100TRLO0.1.1 |
|
29/03/2018 |
16:02:20 |
72.00000 |
1954 |
LONX |
00155012458TRLO0.1.1 |
|
29/03/2018 |
16:02:20 |
4.00000 |
1954 |
LONX |
00155012459TRLO0.1.1 |
|
29/03/2018 |
16:02:20 |
332.00000 |
1954 |
LONX |
00155012460TRLO0.1.1 |
|
29/03/2018 |
16:02:20 |
200.00000 |
1954 |
LONX |
00155012461TRLO0.1.1 |
|
29/03/2018 |
16:02:32 |
79.00000 |
1952 |
LONX |
00155012495TRLO0.1.1 |
|
29/03/2018 |
16:03:22 |
100.00000 |
1951.5 |
LONX |
00155012608TRLO0.1.1 |
|
29/03/2018 |
16:03:22 |
154.00000 |
1951.5 |
LONX |
00155012609TRLO0.1.1 |
|
29/03/2018 |
16:03:22 |
71.00000 |
1951.5 |
LONX |
00155012610TRLO0.1.1 |
|
29/03/2018 |
16:03:49 |
79.00000 |
1951.5 |
LONX |
00155012660TRLO0.1.1 |
|
29/03/2018 |
16:04:25 |
201.00000 |
1953 |
LONX |
00155012874TRLO0.1.1 |
|
29/03/2018 |
16:04:25 |
42.00000 |
1953 |
LONX |
00155012875TRLO0.1.1 |
|
29/03/2018 |
16:04:30 |
88.00000 |
1952.5 |
LONX |
00155012908TRLO0.1.1 |
|
29/03/2018 |
16:04:42 |
71.00000 |
1952 |
LONX |
00155012986TRLO0.1.1 |
|
29/03/2018 |
16:05:24 |
73.00000 |
1952 |
LONX |
00155013089TRLO0.1.1 |
|
29/03/2018 |
16:05:35 |
83.00000 |
1952 |
LONX |
00155013112TRLO0.1.1 |
|
29/03/2018 |
16:05:51 |
73.00000 |
1952 |
LONX |
00155013143TRLO0.1.1 |
|
29/03/2018 |
16:06:11 |
79.00000 |
1952 |
LONX |
00155013228TRLO0.1.1 |
|
29/03/2018 |
16:06:11 |
252.00000 |
1952 |
LONX |
00155013229TRLO0.1.1 |
|
29/03/2018 |
16:06:11 |
84.00000 |
1952 |
LONX |
00155013230TRLO0.1.1 |
|
29/03/2018 |
16:06:47 |
80.00000 |
1952 |
LONX |
00155013308TRLO0.1.1 |
|
29/03/2018 |
16:06:47 |
71.00000 |
1952 |
LONX |
00155013309TRLO0.1.1 |
|
29/03/2018 |
16:06:47 |
71.00000 |
1952 |
LONX |
00155013310TRLO0.1.1 |
|
29/03/2018 |
16:07:26 |
71.00000 |
1952 |
LONX |
00155013414TRLO0.1.1 |
|
29/03/2018 |
16:08:16 |
78.00000 |
1955 |
LONX |
00155013609TRLO0.1.1 |
|
29/03/2018 |
16:08:23 |
72.00000 |
1955 |
LONX |
00155013624TRLO0.1.1 |
|
29/03/2018 |
16:08:23 |
432.00000 |
1955 |
LONX |
00155013625TRLO0.1.1 |
|
29/03/2018 |
16:08:30 |
81.00000 |
1953.5 |
LONX |
00155013657TRLO0.1.1 |
|
29/03/2018 |
16:09:41 |
78.00000 |
1955 |
LONX |
00155013931TRLO0.1.1 |
|
29/03/2018 |
16:09:41 |
78.00000 |
1955 |
LONX |
00155013933TRLO0.1.1 |
|
29/03/2018 |
16:09:41 |
240.00000 |
1955 |
LONX |
00155013934TRLO0.1.1 |
|
29/03/2018 |
16:10:06 |
87.00000 |
1953 |
LONX |
00155014076TRLO0.1.1 |
|
29/03/2018 |
16:10:06 |
87.00000 |
1953 |
LONX |
00155014077TRLO0.1.1 |
|
29/03/2018 |
16:10:06 |
74.00000 |
1953 |
LONX |
00155014078TRLO0.1.1 |
|
29/03/2018 |
16:10:47 |
73.00000 |
1953.5 |
LONX |
00155014369TRLO0.1.1 |
|
29/03/2018 |
16:10:57 |
210.00000 |
1953.5 |
LONX |
00155014454TRLO0.1.1 |
|
29/03/2018 |
16:10:57 |
70.00000 |
1953.5 |
LONX |
00155014455TRLO0.1.1 |
|
29/03/2018 |
16:11:26 |
70.00000 |
1953 |
LONX |
00155014624TRLO0.1.1 |
|
29/03/2018 |
16:11:26 |
70.00000 |
1953 |
LONX |
00155014625TRLO0.1.1 |
|
29/03/2018 |
16:11:26 |
72.00000 |
1953 |
LONX |
00155014626TRLO0.1.1 |
|
29/03/2018 |
16:11:26 |
15.00000 |
1953 |
LONX |
00155014627TRLO0.1.1 |
|
29/03/2018 |
16:12:12 |
18.00000 |
1953 |
LONX |
00155014825TRLO0.1.1 |
|
29/03/2018 |
16:12:12 |
65.00000 |
1953 |
LONX |
00155014826TRLO0.1.1 |
|
29/03/2018 |
16:12:12 |
76.00000 |
1953 |
LONX |
00155014827TRLO0.1.1 |
|
29/03/2018 |
16:12:12 |
81.00000 |
1953 |
LONX |
00155014828TRLO0.1.1 |
|
29/03/2018 |
16:12:12 |
74.00000 |
1953 |
LONX |
00155014829TRLO0.1.1 |
|
29/03/2018 |
16:12:39 |
76.00000 |
1952 |
LONX |
00155014935TRLO0.1.1 |
|
29/03/2018 |
16:12:39 |
77.00000 |
1952 |
LONX |
00155014936TRLO0.1.1 |
|
29/03/2018 |
16:13:13 |
225.00000 |
1952 |
LONX |
00155015095TRLO0.1.1 |
|
29/03/2018 |
16:13:13 |
75.00000 |
1952 |
LONX |
00155015096TRLO0.1.1 |
|
29/03/2018 |
16:13:55 |
78.00000 |
1952 |
LONX |
00155015322TRLO0.1.1 |
|
29/03/2018 |
16:14:06 |
76.00000 |
1952 |
LONX |
00155015401TRLO0.1.1 |
|
29/03/2018 |
16:14:08 |
146.00000 |
1951.5 |
LONX |
00155015406TRLO0.1.1 |
|
29/03/2018 |
16:14:16 |
77.00000 |
1951 |
LONX |
00155015475TRLO0.1.1 |
|
29/03/2018 |
16:14:16 |
77.00000 |
1951 |
LONX |
00155015479TRLO0.1.1 |
|
29/03/2018 |
16:14:56 |
71.00000 |
1951 |
LONX |
00155015724TRLO0.1.1 |
|
29/03/2018 |
16:15:08 |
302.00000 |
1951 |
LONX |
00155015824TRLO0.1.1 |
|
29/03/2018 |
16:15:08 |
216.00000 |
1951 |
LONX |
00155015825TRLO0.1.1 |
|
29/03/2018 |
16:16:25 |
300.00000 |
1951.5 |
LONX |
00155016163TRLO0.1.1 |
|
29/03/2018 |
16:16:25 |
251.00000 |
1951.5 |
LONX |
00155016164TRLO0.1.1 |
|
29/03/2018 |
16:17:35 |
23.00000 |
1952 |
LONX |
00155016366TRLO0.1.1 |
|
29/03/2018 |
16:17:35 |
51.00000 |
1952 |
LONX |
00155016367TRLO0.1.1 |
|
29/03/2018 |
16:17:35 |
144.00000 |
1952 |
LONX |
00155016368TRLO0.1.1 |
|
29/03/2018 |
16:17:35 |
13.00000 |
1952 |
LONX |
00155016369TRLO0.1.1 |
|
29/03/2018 |
16:17:42 |
68.00000 |
1951.5 |
LONX |
00155016379TRLO0.1.1 |
|
29/03/2018 |
16:17:42 |
479.00000 |
1951.5 |
LONX |
00155016380TRLO0.1.1 |
|
29/03/2018 |
16:17:46 |
594.00000 |
1951 |
LONX |
00155016395TRLO0.1.1 |
|
29/03/2018 |
16:18:44 |
167.00000 |
1952.5 |
LONX |
00155016572TRLO0.1.1 |
|
29/03/2018 |
16:18:44 |
75.00000 |
1952.5 |
LONX |
00155016573TRLO0.1.1 |
|
29/03/2018 |
16:18:44 |
53.00000 |
1952.5 |
LONX |
00155016574TRLO0.1.1 |
|
29/03/2018 |
16:18:56 |
233.00000 |
1952 |
LONX |
00155016606TRLO0.1.1 |
|
29/03/2018 |
16:20:02 |
331.00000 |
1952.5 |
LONX |
00155016833TRLO0.1.1 |
|
29/03/2018 |
16:20:04 |
221.00000 |
1952 |
LONX |
00155016842TRLO0.1.1 |
|
29/03/2018 |
16:20:17 |
127.00000 |
1951.5 |
LONX |
00155016975TRLO0.1.1 |
|
29/03/2018 |
16:20:59 |
208.00000 |
1951 |
LONX |
00155017094TRLO0.1.1 |
|
29/03/2018 |
16:21:45 |
125.00000 |
1950.5 |
LONX |
00155017235TRLO0.1.1 |
|
29/03/2018 |
16:21:45 |
121.00000 |
1950.5 |
LONX |
00155017236TRLO0.1.1 |
|
29/03/2018 |
16:22:21 |
275.00000 |
1952.5 |
LONX |
00155017391TRLO0.1.1 |
|
29/03/2018 |
16:22:24 |
298.00000 |
1952 |
LONX |
00155017459TRLO0.1.1 |
|
29/03/2018 |
16:23:41 |
107.00000 |
1951 |
LONX |
00155017787TRLO0.1.1 |
|
29/03/2018 |
16:23:41 |
150.00000 |
1951 |
LONX |
00155017788TRLO0.1.1 |
|
29/03/2018 |
16:23:41 |
42.00000 |
1951 |
LONX |
00155017789TRLO0.1.1 |
|
29/03/2018 |
16:24:27 |
168.00000 |
1951 |
LONX |
00155018053TRLO0.1.1 |
|
29/03/2018 |
16:24:27 |
182.00000 |
1951 |
LONX |
00155018054TRLO0.1.1 |
|
29/03/2018 |
16:24:28 |
216.00000 |
1950.5 |
LONX |
00155018055TRLO0.1.1 |
|
29/03/2018 |
16:25:53 |
80.00000 |
1952 |
LONX |
00155018324TRLO0.1.1 |
|
29/03/2018 |
16:25:53 |
185.00000 |
1952 |
LONX |
00155018325TRLO0.1.1 |
|
29/03/2018 |
16:25:53 |
93.00000 |
1952 |
LONX |
00155018326TRLO0.1.1 |
|
29/03/2018 |
16:25:53 |
9.00000 |
1952 |
LONX |
00155018328TRLO0.1.1 |
|
29/03/2018 |
16:26:07 |
276.00000 |
1951.5 |
LONX |
00155018372TRLO0.1.1 |
|
29/03/2018 |
16:26:07 |
37.00000 |
1951.5 |
LONX |
00155018373TRLO0.1.1 |
|
29/03/2018 |
16:27:06 |
700.00000 |
1953 |
LONX |
00155018538TRLO0.1.1 |
|
29/03/2018 |
16:27:06 |
37.00000 |
1953 |
LONX |
00155018539TRLO0.1.1 |
|
29/03/2018 |
16:27:56 |
186.00000 |
1955 |
LONX |
00155018766TRLO0.1.1 |
|
29/03/2018 |
16:27:56 |
100.00000 |
1955 |
LONX |
00155018767TRLO0.1.1 |
|
29/03/2018 |
16:27:56 |
95.00000 |
1955 |
LONX |
00155018769TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
|
|
|
|
|
|
This information is provided by RNS
Latest directors dealings
- 5 minutes ago Spectris
- 29 minutes ago British Land Company
- 34 minutes ago HICL Infrastructure
- 48 minutes ago Ecofin Global Utilities and Infrastructure Trust
- 59 minutes ago Tesco