Transaction in Own Shares

RNS Number : 9449M

Ashtead Group PLC

02 May 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 02 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 02 May 2018

Average price paid per share: 2,068.0200 pence

Lowest price paid per share: 2,041.0000 pence

Highest price paid per share: 2,081.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,210,212 (excluding Treasury shares), and the company will hold 8,015,500 ordinary shares in Treasury.

The figure of 491,210,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations						[phone]
Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
02/05/2018	08:02:12	104	2042	LONX	00156698192TRLO1.1.1
02/05/2018	08:02:12	97	2041	LONX	00156698193TRLO1.1.1
02/05/2018	08:03:59	116	2052	LONX	00156698485TRLO1.1.1
02/05/2018	08:05:08	111	2055	LONX	00156698625TRLO1.1.1
02/05/2018	08:05:08	84	2054	LONX	00156698626TRLO1.1.1
02/05/2018	08:06:12	71	2052	LONX	00156698776TRLO1.1.1
02/05/2018	08:06:12	18	2052	LONX	00156698777TRLO1.1.1
02/05/2018	08:06:15	27	2051	LONX	00156698810TRLO1.1.1
02/05/2018	08:06:20	52	2051	LONX	00156698815TRLO1.1.1
02/05/2018	08:06:45	76	2050	LONX	00156698888TRLO1.1.1
02/05/2018	08:08:48	127	2052	LONX	00156699119TRLO1.1.1
02/05/2018	08:09:46	97	2055	LONX	00156699263TRLO1.1.1
02/05/2018	08:09:47	55	2054	LONX	00156699264TRLO1.1.1
02/05/2018	08:11:05	92	2055	LONX	00156699517TRLO1.1.1
02/05/2018	08:11:47	91	2054	LONX	00156699606TRLO1.1.1
02/05/2018	08:11:47	6	2054	LONX	00156699607TRLO1.1.1
02/05/2018	08:11:47	120	2054	LONX	00156699608TRLO1.1.1
02/05/2018	08:14:08	125	2057	LONX	00156700040TRLO1.1.1
02/05/2018	08:16:16	144	2061	LONX	00156700539TRLO1.1.1
02/05/2018	08:16:16	26	2061	LONX	00156700540TRLO1.1.1
02/05/2018	08:18:23	108	2063	LONX	00156701022TRLO1.1.1
02/05/2018	08:18:23	128	2063	LONX	00156701023TRLO1.1.1
02/05/2018	08:18:24	63	2063	LONX	00156701024TRLO1.1.1
02/05/2018	08:20:09	120	2063	LONX	00156701536TRLO1.1.1
02/05/2018	08:22:19	115	2067	LONX	00156702133TRLO1.1.1
02/05/2018	08:22:19	183	2067	LONX	00156702134TRLO1.1.1
02/05/2018	08:22:53	266	2066	LONX	00156702232TRLO1.1.1
02/05/2018	08:24:50	197	2066	LONX	00156702657TRLO1.1.1
02/05/2018	08:25:03	107	2065	LONX	00156702707TRLO1.1.1
02/05/2018	08:26:22	63	2063	LONX	00156702902TRLO1.1.1
02/05/2018	08:26:22	31	2063	LONX	00156702903TRLO1.1.1
02/05/2018	08:26:22	88	2063	LONX	00156702904TRLO1.1.1
02/05/2018	08:28:16	34	2066	LONX	00156703404TRLO1.1.1
02/05/2018	08:28:17	5	2066	LONX	00156703405TRLO1.1.1
02/05/2018	08:28:17	78	2066	LONX	00156703406TRLO1.1.1
02/05/2018	08:29:30	115	2066	LONX	00156703681TRLO1.1.1
02/05/2018	08:30:02	90	2065	LONX	00156703767TRLO1.1.1
02/05/2018	08:30:02	110	2065	LONX	00156703768TRLO1.1.1
02/05/2018	08:33:02	114	2066	LONX	00156704271TRLO1.1.1
02/05/2018	08:33:02	122	2066	LONX	00156704272TRLO1.1.1
02/05/2018	08:33:02	124	2066	LONX	00156704273TRLO1.1.1
02/05/2018	08:33:29	60	2063	LONX	00156704350TRLO1.1.1
02/05/2018	08:34:23	72	2062	LONX	00156704557TRLO1.1.1
02/05/2018	08:36:36	161	2066	LONX	00156704820TRLO1.1.1
02/05/2018	08:38:46	228	2069	LONX	00156705090TRLO1.1.1
02/05/2018	08:39:02	187	2068	LONX	00156705124TRLO1.1.1
02/05/2018	08:40:02	72	2068	LONX	00156705304TRLO1.1.1
02/05/2018	08:42:12	38	2071	LONX	00156705771TRLO1.1.1
02/05/2018	08:42:12	136	2071	LONX	00156705772TRLO1.1.1
02/05/2018	08:42:14	183	2070	LONX	00156705773TRLO1.1.1
02/05/2018	08:44:12	127	2069	LONX	00156706241TRLO1.1.1
02/05/2018	08:47:25	197	2072	LONX	00156706897TRLO1.1.1
02/05/2018	08:47:25	112	2072	LONX	00156706898TRLO1.1.1
02/05/2018	08:47:30	210	2071	LONX	00156706907TRLO1.1.1
02/05/2018	08:47:30	5	2071	LONX	00156706908TRLO1.1.1
02/05/2018	08:47:55	72	2069	LONX	00156707012TRLO1.1.1
02/05/2018	08:50:12	124	2070	LONX	00156707487TRLO1.1.1
02/05/2018	08:51:11	102	2069	LONX	00156707695TRLO1.1.1
02/05/2018	08:51:11	80	2069	LONX	00156707696TRLO1.1.1
02/05/2018	08:52:19	116	2069	LONX	00156707837TRLO1.1.1
02/05/2018	08:52:20	66	2068	LONX	00156707845TRLO1.1.1
02/05/2018	08:52:40	71	2069	LONX	00156707902TRLO1.1.1
02/05/2018	08:55:22	136	2069	LONX	00156708278TRLO1.1.1
02/05/2018	08:55:35	160	2068	LONX	00156708331TRLO1.1.1
02/05/2018	08:57:56	227	2070	LONX	00156708685TRLO1.1.1
02/05/2018	09:00:25	267	2074	LONX	00156709120TRLO1.1.1
02/05/2018	09:02:15	182	2074	LONX	00156709259TRLO1.1.1
02/05/2018	09:02:40	183	2073	LONX	00156709327TRLO1.1.1
02/05/2018	09:03:46	101	2073	LONX	00156709424TRLO1.1.1
02/05/2018	09:04:32	56	2073	LONX	00156709473TRLO1.1.1
02/05/2018	09:06:40	67	2075	LONX	00156709905TRLO1.1.1
02/05/2018	09:06:40	131	2075	LONX	00156709906TRLO1.1.1
02/05/2018	09:07:42	187	2077	LONX	00156709987TRLO1.1.1
02/05/2018	09:08:48	118	2077	LONX	00156710141TRLO1.1.1
02/05/2018	09:10:42	238	2081	LONX	00156710397TRLO1.1.1
02/05/2018	09:10:42	204	2080	LONX	00156710398TRLO1.1.1
02/05/2018	09:13:03	69	2078	LONX	00156710634TRLO1.1.1
02/05/2018	09:13:03	82	2078	LONX	00156710635TRLO1.1.1
02/05/2018	09:13:08	51	2077	LONX	00156710639TRLO1.1.1
02/05/2018	09:13:26	97	2076	LONX	00156710653TRLO1.1.1
02/05/2018	09:14:58	79	2075	LONX	00156710758TRLO1.1.1
02/05/2018	09:14:58	121	2075	LONX	00156710759TRLO1.1.1
02/05/2018	09:17:26	75	2073	LONX	00156711001TRLO1.1.1
02/05/2018	09:17:26	83	2073	LONX	00156711002TRLO1.1.1
02/05/2018	09:17:33	47	2072	LONX	00156711011TRLO1.1.1
02/05/2018	09:17:33	144	2072	LONX	00156711012TRLO1.1.1
02/05/2018	09:18:16	90	2072	LONX	00156711054TRLO1.1.1
02/05/2018	09:19:23	61	2070	LONX	00156711209TRLO1.1.1
02/05/2018	09:20:06	73	2071	LONX	00156711269TRLO1.1.1
02/05/2018	09:20:22	38	2070	LONX	00156711290TRLO1.1.1
02/05/2018	09:20:22	44	2070	LONX	00156711291TRLO1.1.1
02/05/2018	09:21:16	70	2069	LONX	00156711377TRLO1.1.1
02/05/2018	09:21:48	128	2068	LONX	00156711399TRLO1.1.1
02/05/2018	09:23:58	73	2068	LONX	00156711780TRLO1.1.1
02/05/2018	09:23:58	12	2068	LONX	00156711781TRLO1.1.1
02/05/2018	09:23:58	104	2068	LONX	00156711782TRLO1.1.1
02/05/2018	09:25:17	71	2068	LONX	00156711951TRLO1.1.1
02/05/2018	09:25:17	130	2068	LONX	00156711954TRLO1.1.1
02/05/2018	09:29:37	297	2075	LONX	00156712359TRLO1.1.1
02/05/2018	09:29:50	235	2074	LONX	00156712386TRLO1.1.1
02/05/2018	09:30:00	94	2073	LONX	00156712398TRLO1.1.1
02/05/2018	09:33:01	123	2072	LONX	00156712820TRLO1.1.1
02/05/2018	09:33:01	111	2072	LONX	00156712821TRLO1.1.1
02/05/2018	09:33:27	102	2071	LONX	00156712847TRLO1.1.1
02/05/2018	09:33:43	61	2070	LONX	00156712890TRLO1.1.1
02/05/2018	09:33:43	59	2069	LONX	00156712894TRLO1.1.1
02/05/2018	09:37:16	171	2071	LONX	00156713530TRLO1.1.1
02/05/2018	09:37:16	118	2071	LONX	00156713531TRLO1.1.1
02/05/2018	09:37:50	141	2070	LONX	00156713642TRLO1.1.1
02/05/2018	09:39:49	146	2070	LONX	00156714078TRLO1.1.1
02/05/2018	09:40:20	94	2069	LONX	00156714149TRLO1.1.1
02/05/2018	09:40:20	110	2069	LONX	00156714150TRLO1.1.1
02/05/2018	09:41:10	81	2068	LONX	00156714249TRLO1.1.1
02/05/2018	09:42:05	67	2067	LONX	00156714410TRLO1.1.1
02/05/2018	09:43:46	127	2066	LONX	00156714719TRLO1.1.1
02/05/2018	09:46:13	212	2069	LONX	00156715276TRLO1.1.1
02/05/2018	09:48:13	293	2072	LONX	00156715439TRLO1.1.1
02/05/2018	09:48:33	188	2071	LONX	00156715476TRLO1.1.1
02/05/2018	09:49:38	89	2070	LONX	00156715595TRLO1.1.1
02/05/2018	09:51:18	15	2069	LONX	00156715881TRLO1.1.1
02/05/2018	09:51:18	78	2069	LONX	00156715882TRLO1.1.1
02/05/2018	09:51:18	125	2069	LONX	00156715883TRLO1.1.1
02/05/2018	09:54:17	247	2072	LONX	00156716345TRLO1.1.1
02/05/2018	09:56:26	227	2073	LONX	00156716550TRLO1.1.1
02/05/2018	09:58:27	190	2073	LONX	00156716748TRLO1.1.1
02/05/2018	10:00:50	258	2074	LONX	00156717000TRLO1.1.1
02/05/2018	10:02:41	131	2074	LONX	00156717111TRLO1.1.1
02/05/2018	10:03:22	192	2074	LONX	00156717197TRLO1.1.1
02/05/2018	10:04:56	175	2074	LONX	00156717357TRLO1.1.1
02/05/2018	10:06:36	186	2075	LONX	00156717549TRLO1.1.1
02/05/2018	10:06:36	119	2074	LONX	00156717550TRLO1.1.1
02/05/2018	10:08:58	161	2075	LONX	00156717790TRLO1.1.1
02/05/2018	10:09:18	169	2074	LONX	00156717819TRLO1.1.1
02/05/2018	10:11:00	106	2073	LONX	00156717985TRLO1.1.1
02/05/2018	10:11:00	74	2073	LONX	00156717986TRLO1.1.1
02/05/2018	10:11:00	54	2072	LONX	00156717987TRLO1.1.1
02/05/2018	10:11:49	44	2069	LONX	00156718039TRLO1.1.1
02/05/2018	10:11:49	3	2069	LONX	00156718040TRLO1.1.1
02/05/2018	10:11:49	19	2069	LONX	00156718041TRLO1.1.1
02/05/2018	10:14:22	186	2068	LONX	00156718559TRLO1.1.1
02/05/2018	10:18:19	292	2070	LONX	00156719140TRLO1.1.1
02/05/2018	10:18:44	112	2070	LONX	00156719224TRLO1.1.1
02/05/2018	10:20:00	79	2070	LONX	00156719535TRLO1.1.1
02/05/2018	10:21:01	260	2069	LONX	00156719624TRLO1.1.1
02/05/2018	10:21:01	61	2069	LONX	00156719625TRLO1.1.1
02/05/2018	10:22:27	148	2069	LONX	00156719742TRLO1.1.1
02/05/2018	10:25:03	218	2070	LONX	00156719894TRLO1.1.1
02/05/2018	10:27:19	204	2072	LONX	00156720061TRLO1.1.1
02/05/2018	10:28:16	110	2072	LONX	00156720108TRLO1.1.1
02/05/2018	10:29:49	155	2072	LONX	00156720191TRLO1.1.1
02/05/2018	10:30:43	202	2074	LONX	00156720223TRLO1.1.1
02/05/2018	10:32:43	197	2076	LONX	00156720377TRLO1.1.1
02/05/2018	10:34:27	179	2076	LONX	00156720531TRLO1.1.1
02/05/2018	10:36:23	103	2076	LONX	00156720634TRLO1.1.1
02/05/2018	10:36:23	60	2076	LONX	00156720635TRLO1.1.1
02/05/2018	10:37:52	196	2077	LONX	00156720973TRLO1.1.1
02/05/2018	10:39:32	150	2077	LONX	00156721186TRLO1.1.1
02/05/2018	10:41:12	225	2077	LONX	00156721433TRLO1.1.1
02/05/2018	10:41:58	133	2076	LONX	00156721512TRLO1.1.1
02/05/2018	10:42:04	90	2075	LONX	00156721520TRLO1.1.1
02/05/2018	10:44:30	166	2074	LONX	00156721768TRLO1.1.1
02/05/2018	10:46:21	152	2075	LONX	00156721950TRLO1.1.1
02/05/2018	10:48:13	145	2075	LONX	00156722095TRLO1.1.1
02/05/2018	10:48:35	145	2074	LONX	00156722110TRLO1.1.1
02/05/2018	10:49:09	67	2073	LONX	00156722169TRLO1.1.1
02/05/2018	10:51:17	148	2072	LONX	00156722416TRLO1.1.1
02/05/2018	10:53:46	210	2072	LONX	00156722630TRLO1.1.1
02/05/2018	10:55:36	208	2072	LONX	00156722888TRLO1.1.1
02/05/2018	11:00:01	126	2076	LONX	00156723345TRLO1.1.1
02/05/2018	11:00:03	212	2076	LONX	00156723348TRLO1.1.1
02/05/2018	11:01:21	204	2076	LONX	00156723416TRLO1.1.1
02/05/2018	11:02:00	175	2075	LONX	00156723466TRLO1.1.1
02/05/2018	11:04:21	98	2076	LONX	00156723630TRLO1.1.1
02/05/2018	11:05:30	130	2076	LONX	00156723709TRLO1.1.1
02/05/2018	11:06:23	159	2075	LONX	00156723758TRLO1.1.1
02/05/2018	11:06:23	115	2075	LONX	00156723759TRLO1.1.1
02/05/2018	11:07:32	66	2074	LONX	00156723838TRLO1.1.1
02/05/2018	11:10:01	147	2072	LONX	00156724128TRLO1.1.1
02/05/2018	11:11:47	147	2071	LONX	00156724255TRLO1.1.1
02/05/2018	11:12:34	154	2070	LONX	00156724320TRLO1.1.1
02/05/2018	11:14:47	166	2070	LONX	00156724486TRLO1.1.1
02/05/2018	11:18:44	192	2072	LONX	00156724821TRLO1.1.1
02/05/2018	11:18:44	123	2072	LONX	00156724822TRLO1.1.1
02/05/2018	11:18:45	67	2072	LONX	00156724823TRLO1.1.1
02/05/2018	11:18:45	118	2071	LONX	00156724824TRLO1.1.1
02/05/2018	11:22:43	114	2072	LONX	00156725167TRLO1.1.1
02/05/2018	11:22:43	110	2072	LONX	00156725168TRLO1.1.1
02/05/2018	11:22:43	86	2071	LONX	00156725169TRLO1.1.1
02/05/2018	11:23:48	68	2070	LONX	00156725286TRLO1.1.1
02/05/2018	11:24:38	99	2069	LONX	00156725344TRLO1.1.1
02/05/2018	11:25:35	85	2070	LONX	00156725420TRLO1.1.1
02/05/2018	11:25:50	86	2069	LONX	00156725441TRLO1.1.1
02/05/2018	11:27:49	121	2071	LONX	00156725573TRLO1.1.1
02/05/2018	11:29:48	142	2071	LONX	00156725789TRLO1.1.1
02/05/2018	11:30:08	77	2070	LONX	00156725856TRLO1.1.1
02/05/2018	11:43:19	236	2073	LONX	00156727161TRLO1.1.1
02/05/2018	11:43:19	62	2073	LONX	00156727162TRLO1.1.1
02/05/2018	11:43:19	63	2073	LONX	00156727163TRLO1.1.1
02/05/2018	11:43:19	71	2073	LONX	00156727164TRLO1.1.1
02/05/2018	11:43:19	62	2073	LONX	00156727165TRLO1.1.1
02/05/2018	11:43:19	71	2073	LONX	00156727166TRLO1.1.1
02/05/2018	11:43:20	64	2073	LONX	00156727167TRLO1.1.1
02/05/2018	11:43:20	64	2073	LONX	00156727168TRLO1.1.1
02/05/2018	11:43:20	61	2073	LONX	00156727169TRLO1.1.1
02/05/2018	11:43:20	64	2073	LONX	00156727170TRLO1.1.1
02/05/2018	11:43:20	63	2073	LONX	00156727171TRLO1.1.1
02/05/2018	11:43:20	73	2073	LONX	00156727172TRLO1.1.1
02/05/2018	11:43:20	60	2073	LONX	00156727173TRLO1.1.1
02/05/2018	11:43:20	62	2073	LONX	00156727174TRLO1.1.1
02/05/2018	11:43:20	134	2072	LONX	00156727175TRLO1.1.1
02/05/2018	11:45:57	144	2071	LONX	00156727382TRLO1.1.1
02/05/2018	11:46:07	133	2070	LONX	00156727385TRLO1.1.1
02/05/2018	11:49:47	154	2072	LONX	00156727561TRLO1.1.1
02/05/2018	11:50:37	121	2071	LONX	00156727707TRLO1.1.1
02/05/2018	11:50:37	96	2071	LONX	00156727708TRLO1.1.1
02/05/2018	11:50:37	12	2071	LONX	00156727709TRLO1.1.1
02/05/2018	11:53:36	143	2073	LONX	00156727949TRLO1.1.1
02/05/2018	11:53:38	109	2072	LONX	00156727954TRLO1.1.1
02/05/2018	11:56:43	117	2073	LONX	00156728221TRLO1.1.1
02/05/2018	11:57:17	97	2072	LONX	00156728331TRLO1.1.1
02/05/2018	12:02:07	63	2074	LONX	00156728685TRLO1.1.1
02/05/2018	12:02:07	96	2074	LONX	00156728686TRLO1.1.1
02/05/2018	12:02:07	116	2074	LONX	00156728687TRLO1.1.1
02/05/2018	12:02:07	25	2074	LONX	00156728688TRLO1.1.1
02/05/2018	12:02:40	89	2072	LONX	00156728768TRLO1.1.1
02/05/2018	12:05:35	117	2073	LONX	00156729017TRLO1.1.1
02/05/2018	12:05:35	127	2073	LONX	00156729018TRLO1.1.1
02/05/2018	12:07:33	79	2074	LONX	00156729134TRLO1.1.1
02/05/2018	12:12:46	221	2080	LONX	00156729504TRLO1.1.1
02/05/2018	12:13:26	78	2080	LONX	00156729534TRLO1.1.1
02/05/2018	12:14:04	60	2080	LONX	00156729572TRLO1.1.1
02/05/2018	12:14:04	72	2080	LONX	00156729573TRLO1.1.1
02/05/2018	12:14:04	76	2080	LONX	00156729574TRLO1.1.1
02/05/2018	12:16:27	140	2080	LONX	00156729794TRLO1.1.1
02/05/2018	12:17:06	136	2079	LONX	00156729829TRLO1.1.1
02/05/2018	12:17:06	121	2079	LONX	00156729830TRLO1.1.1
02/05/2018	12:18:29	122	2077	LONX	00156729960TRLO1.1.1
02/05/2018	12:20:08	66	2076	LONX	00156730108TRLO1.1.1
02/05/2018	12:20:16	82	2074	LONX	00156730128TRLO1.1.1
02/05/2018	12:22:51	112	2073	LONX	00156730189TRLO1.1.1
02/05/2018	12:25:35	167	2075	LONX	00156730349TRLO1.1.1
02/05/2018	12:28:27	167	2075	LONX	00156730481TRLO1.1.1
02/05/2018	12:28:27	61	2075	LONX	00156730482TRLO1.1.1
02/05/2018	12:28:52	94	2074	LONX	00156730512TRLO1.1.1
02/05/2018	12:29:15	107	2073	LONX	00156730527TRLO1.1.1
02/05/2018	12:29:35	64	2072	LONX	00156730543TRLO1.1.1
02/05/2018	12:35:04	152	2073	LONX	00156730728TRLO1.1.1
02/05/2018	12:35:12	156	2074	LONX	00156730730TRLO1.1.1
02/05/2018	12:39:01	122	2076	LONX	00156730934TRLO1.1.1
02/05/2018	12:39:07	173	2076	LONX	00156730944TRLO1.1.1
02/05/2018	12:40:30	113	2076	LONX	00156731008TRLO1.1.1
02/05/2018	12:42:08	61	2076	LONX	00156731104TRLO1.1.1
02/05/2018	12:44:41	60	2076	LONX	00156731243TRLO1.1.1
02/05/2018	12:44:41	155	2076	LONX	00156731244TRLO1.1.1
02/05/2018	12:44:41	52	2076	LONX	00156731245TRLO1.1.1
02/05/2018	12:44:41	14	2076	LONX	00156731246TRLO1.1.1
02/05/2018	12:44:41	62	2076	LONX	00156731247TRLO1.1.1
02/05/2018	12:44:53	84	2075	LONX	00156731281TRLO1.1.1
02/05/2018	12:47:09	137	2076	LONX	00156731423TRLO1.1.1
02/05/2018	12:49:06	106	2077	LONX	00156731566TRLO1.1.1
02/05/2018	12:50:57	60	2077	LONX	00156731691TRLO1.1.1
02/05/2018	12:52:21	61	2077	LONX	00156731792TRLO1.1.1
02/05/2018	12:52:37	125	2077	LONX	00156731831TRLO1.1.1
02/05/2018	12:53:43	63	2076	LONX	00156731876TRLO1.1.1
02/05/2018	12:53:43	108	2076	LONX	00156731877TRLO1.1.1
02/05/2018	12:53:43	26	2076	LONX	00156731878TRLO1.1.1
02/05/2018	12:53:43	51	2076	LONX	00156731879TRLO1.1.1
02/05/2018	12:55:47	97	2076	LONX	00156731981TRLO1.1.1
02/05/2018	12:57:58	119	2075	LONX	00156732064TRLO1.1.1
02/05/2018	12:59:49	64	2075	LONX	00156732156TRLO1.1.1
02/05/2018	13:00:21	60	2075	LONX	00156732206TRLO1.1.1
02/05/2018	13:00:45	84	2074	LONX	00156732229TRLO1.1.1
02/05/2018	13:00:45	99	2073	LONX	00156732232TRLO1.1.1
02/05/2018	13:02:41	94	2072	LONX	00156732323TRLO1.1.1
02/05/2018	13:04:31	96	2072	LONX	00156732431TRLO1.1.1
02/05/2018	13:06:04	104	2072	LONX	00156732503TRLO1.1.1
02/05/2018	13:06:19	82	2071	LONX	00156732510TRLO1.1.1
02/05/2018	13:06:19	149	2071	LONX	00156732511TRLO1.1.1
02/05/2018	13:07:55	69	2070	LONX	00156732639TRLO1.1.1
02/05/2018	13:10:16	158	2070	LONX	00156732762TRLO1.1.1
02/05/2018	13:10:24	106	2069	LONX	00156732768TRLO1.1.1
02/05/2018	13:12:34	140	2068	LONX	00156732902TRLO1.1.1
02/05/2018	13:15:04	62	2072	LONX	00156733161TRLO1.1.1
02/05/2018	13:15:33	121	2071	LONX	00156733295TRLO1.1.1
02/05/2018	13:15:34	60	2071	LONX	00156733296TRLO1.1.1
02/05/2018	13:15:34	89	2070	LONX	00156733297TRLO1.1.1
02/05/2018	13:18:31	122	2069	LONX	00156733451TRLO1.1.1
02/05/2018	13:25:07	113	2073	LONX	00156733926TRLO1.1.1
02/05/2018	13:25:11	74	2074	LONX	00156733933TRLO1.1.1
02/05/2018	13:25:11	300	2074	LONX	00156733934TRLO1.1.1
02/05/2018	13:25:22	99	2073	LONX	00156733952TRLO1.1.1
02/05/2018	13:25:56	81	2072	LONX	00156733956TRLO1.1.1
02/05/2018	13:27:01	70	2071	LONX	00156734056TRLO1.1.1
02/05/2018	13:27:01	62	2071	LONX	00156734057TRLO1.1.1
02/05/2018	13:27:09	72	2071	LONX	00156734064TRLO1.1.1
02/05/2018	13:28:37	81	2071	LONX	00156734216TRLO1.1.1
02/05/2018	13:28:55	60	2070	LONX	00156734239TRLO1.1.1
02/05/2018	13:30:56	109	2070	LONX	00156734613TRLO1.1.1
02/05/2018	13:32:45	73	2070	LONX	00156734947TRLO1.1.1
02/05/2018	13:32:45	61	2070	LONX	00156734948TRLO1.1.1
02/05/2018	13:33:51	100	2071	LONX	00156735048TRLO1.1.1
02/05/2018	13:34:11	83	2070	LONX	00156735077TRLO1.1.1
02/05/2018	13:36:40	118	2070	LONX	00156735858TRLO1.1.1
02/05/2018	13:36:40	61	2070	LONX	00156735859TRLO1.1.1
02/05/2018	13:37:00	65	2069	LONX	00156735994TRLO1.1.1
02/05/2018	13:37:16	110	2068	LONX	00156736059TRLO1.1.1
02/05/2018	13:38:50	65	2070	LONX	00156736439TRLO1.1.1
02/05/2018	13:40:57	1	2070	LONX	00156736954TRLO1.1.1
02/05/2018	13:40:57	64	2070	LONX	00156736955TRLO1.1.1
02/05/2018	13:40:57	70	2070	LONX	00156736956TRLO1.1.1
02/05/2018	13:42:57	100	2070	LONX	00156737301TRLO1.1.1
02/05/2018	13:44:43	186	2071	LONX	00156737712TRLO1.1.1
02/05/2018	13:44:43	81	2071	LONX	00156737713TRLO1.1.1
02/05/2018	13:46:04	62	2071	LONX	00156737894TRLO1.1.1
02/05/2018	13:46:04	97	2071	LONX	00156737895TRLO1.1.1
02/05/2018	13:47:42	83	2070	LONX	00156738183TRLO1.1.1
02/05/2018	13:47:42	118	2070	LONX	00156738184TRLO1.1.1
02/05/2018	13:47:42	65	2070	LONX	00156738185TRLO1.1.1
02/05/2018	13:49:00	76	2068	LONX	00156738320TRLO1.1.1
02/05/2018	13:51:14	74	2068	LONX	00156738521TRLO1.1.1
02/05/2018	13:52:32	62	2068	LONX	00156738775TRLO1.1.1
02/05/2018	13:53:16	65	2069	LONX	00156738921TRLO1.1.1
02/05/2018	13:53:47	61	2068	LONX	00156738984TRLO1.1.1
02/05/2018	13:54:29	20	2069	LONX	00156739058TRLO1.1.1
02/05/2018	13:54:29	31	2069	LONX	00156739059TRLO1.1.1
02/05/2018	13:55:07	9	2069	LONX	00156739129TRLO1.1.1
02/05/2018	13:55:07	64	2069	LONX	00156739130TRLO1.1.1
02/05/2018	13:55:07	122	2069	LONX	00156739131TRLO1.1.1
02/05/2018	13:55:07	62	2069	LONX	00156739132TRLO1.1.1
02/05/2018	13:56:47	61	2069	LONX	00156739340TRLO1.1.1
02/05/2018	13:57:26	62	2069	LONX	00156739443TRLO1.1.1
02/05/2018	13:58:23	19	2069	LONX	00156739583TRLO1.1.1
02/05/2018	13:58:23	33	2069	LONX	00156739584TRLO1.1.1
02/05/2018	13:58:23	9	2069	LONX	00156739585TRLO1.1.1
02/05/2018	13:58:24	71	2069	LONX	00156739586TRLO1.1.1
02/05/2018	14:00:56	64	2069	LONX	00156739832TRLO1.1.1
02/05/2018	14:00:56	91	2069	LONX	00156739833TRLO1.1.1
02/05/2018	14:00:56	70	2069	LONX	00156739834TRLO1.1.1
02/05/2018	14:00:56	65	2069	LONX	00156739835TRLO1.1.1
02/05/2018	14:00:56	104	2068	LONX	00156739836TRLO1.1.1
02/05/2018	14:03:10	80	2069	LONX	00156739984TRLO1.1.1
02/05/2018	14:04:53	60	2069	LONX	00156740156TRLO1.1.1
02/05/2018	14:04:58	64	2069	LONX	00156740163TRLO1.1.1
02/05/2018	14:04:58	120	2069	LONX	00156740164TRLO1.1.1
02/05/2018	14:05:15	56	2068	LONX	00156740218TRLO1.1.1
02/05/2018	14:05:21	78	2067	LONX	00156740235TRLO1.1.1
02/05/2018	14:05:51	57	2065	LONX	00156740276TRLO1.1.1
02/05/2018	14:05:52	10	2065	LONX	00156740277TRLO1.1.1
02/05/2018	14:08:02	64	2063	LONX	00156740529TRLO1.1.1
02/05/2018	14:08:02	67	2063	LONX	00156740530TRLO1.1.1
02/05/2018	14:09:46	74	2065	LONX	00156740732TRLO1.1.1
02/05/2018	14:09:46	90	2065	LONX	00156740733TRLO1.1.1
02/05/2018	14:11:59	21	2065	LONX	00156741008TRLO1.1.1
02/05/2018	14:11:59	41	2065	LONX	00156741009TRLO1.1.1
02/05/2018	14:12:24	69	2065	LONX	00156741066TRLO1.1.1
02/05/2018	14:12:44	19	2064	LONX	00156741121TRLO1.1.1
02/05/2018	14:12:44	92	2064	LONX	00156741122TRLO1.1.1
02/05/2018	14:12:44	60	2064	LONX	00156741123TRLO1.1.1
02/05/2018	14:12:44	68	2064	LONX	00156741124TRLO1.1.1
02/05/2018	14:13:03	61	2063	LONX	00156741224TRLO1.1.1
02/05/2018	14:15:09	89	2061	LONX	00156741472TRLO1.1.1
02/05/2018	14:15:09	125	2061	LONX	00156741473TRLO1.1.1
02/05/2018	14:15:09	120	2061	LONX	00156741474TRLO1.1.1
02/05/2018	14:17:43	76	2061	LONX	00156741796TRLO1.1.1
02/05/2018	14:18:55	76	2062	LONX	00156741999TRLO1.1.1
02/05/2018	14:19:37	130	2062	LONX	00156742038TRLO1.1.1
02/05/2018	14:20:00	52	2061	LONX	00156742056TRLO1.1.1
02/05/2018	14:21:19	134	2065	LONX	00156742362TRLO1.1.1
02/05/2018	14:22:34	96	2065	LONX	00156742679TRLO1.1.1
02/05/2018	14:23:21	63	2067	LONX	00156742797TRLO1.1.1
02/05/2018	14:23:48	150	2068	LONX	00156742869TRLO1.1.1
02/05/2018	14:23:48	81	2068	LONX	00156742870TRLO1.1.1
02/05/2018	14:24:12	69	2067	LONX	00156742945TRLO1.1.1
02/05/2018	14:24:33	85	2066	LONX	00156743007TRLO1.1.1
02/05/2018	14:25:31	2	2064	LONX	00156743176TRLO1.1.1
02/05/2018	14:25:31	115	2064	LONX	00156743177TRLO1.1.1
02/05/2018	14:28:04	12	2064	LONX	00156743424TRLO1.1.1
02/05/2018	14:28:05	76	2064	LONX	00156743425TRLO1.1.1
02/05/2018	14:28:05	68	2064	LONX	00156743426TRLO1.1.1
02/05/2018	14:28:05	61	2064	LONX	00156743427TRLO1.1.1
02/05/2018	14:28:47	10	2064	LONX	00156743548TRLO1.1.1
02/05/2018	14:28:47	76	2064	LONX	00156743549TRLO1.1.1
02/05/2018	14:30:17	142	2064	LONX	00156743943TRLO1.1.1
02/05/2018	14:32:10	76	2064	LONX	00156744468TRLO1.1.1
02/05/2018	14:32:10	90	2064	LONX	00156744469TRLO1.1.1
02/05/2018	14:32:10	75	2064	LONX	00156744470TRLO1.1.1
02/05/2018	14:32:11	60	2064	LONX	00156744471TRLO1.1.1
02/05/2018	14:32:11	63	2064	LONX	00156744472TRLO1.1.1
02/05/2018	14:32:11	124	2064	LONX	00156744473TRLO1.1.1
02/05/2018	14:33:22	2	2064	LONX	00156744779TRLO1.1.1
02/05/2018	14:33:22	38	2064	LONX	00156744780TRLO1.1.1
02/05/2018	14:33:22	1	2064	LONX	00156744781TRLO1.1.1
02/05/2018	14:33:22	23	2064	LONX	00156744783TRLO1.1.1
02/05/2018	14:34:15	67	2065	LONX	00156744990TRLO1.1.1
02/05/2018	14:34:34	63	2063	LONX	00156745107TRLO1.1.1
02/05/2018	14:34:34	78	2063	LONX	00156745108TRLO1.1.1
02/05/2018	14:34:34	48	2062	LONX	00156745109TRLO1.1.1
02/05/2018	14:35:45	71	2061	LONX	00156745306TRLO1.1.1
02/05/2018	14:35:45	63	2061	LONX	00156745307TRLO1.1.1
02/05/2018	14:36:14	116	2061	LONX	00156745449TRLO1.1.1
02/05/2018	14:36:58	94	2061	LONX	00156745670TRLO1.1.1
02/05/2018	14:36:58	18	2061	LONX	00156745671TRLO1.1.1
02/05/2018	14:37:52	92	2060	LONX	00156745853TRLO1.1.1
02/05/2018	14:38:54	68	2060	LONX	00156746399TRLO1.1.1
02/05/2018	14:39:53	68	2060	LONX	00156746665TRLO1.1.1
02/05/2018	14:39:53	68	2060	LONX	00156746666TRLO1.1.1
02/05/2018	14:41:27	61	2061	LONX	00156747089TRLO1.1.1
02/05/2018	14:42:03	69	2061	LONX	00156747173TRLO1.1.1
02/05/2018	14:42:43	63	2061	LONX	00156747346TRLO1.1.1
02/05/2018	14:44:07	201	2061	LONX	00156747648TRLO1.1.1
02/05/2018	14:44:07	66	2061	LONX	00156747649TRLO1.1.1
02/05/2018	14:44:15	69	2061	LONX	00156747682TRLO1.1.1
02/05/2018	14:44:15	60	2061	LONX	00156747683TRLO1.1.1
02/05/2018	14:44:43	70	2060	LONX	00156747757TRLO1.1.1
02/05/2018	14:46:29	61	2061	LONX	00156748148TRLO1.1.1
02/05/2018	14:46:42	61	2061	LONX	00156748172TRLO1.1.1
02/05/2018	14:48:12	148	2062	LONX	00156748474TRLO1.1.1
02/05/2018	14:48:12	81	2062	LONX	00156748475TRLO1.1.1
02/05/2018	14:48:12	68	2062	LONX	00156748476TRLO1.1.1
02/05/2018	14:48:12	68	2062	LONX	00156748477TRLO1.1.1
02/05/2018	14:48:12	67	2062	LONX	00156748478TRLO1.1.1
02/05/2018	14:49:19	73	2061	LONX	00156748628TRLO1.1.1
02/05/2018	14:49:49	68	2061	LONX	00156748724TRLO1.1.1
02/05/2018	14:51:06	63	2063	LONX	00156749077TRLO1.1.1
02/05/2018	14:51:30	122	2063	LONX	00156749107TRLO1.1.1
02/05/2018	14:51:49	62	2063	LONX	00156749154TRLO1.1.1
02/05/2018	14:51:49	59	2063	LONX	00156749155TRLO1.1.1
02/05/2018	14:52:46	62	2063	LONX	00156749316TRLO1.1.1
02/05/2018	14:53:42	64	2064	LONX	00156749480TRLO1.1.1
02/05/2018	14:54:08	60	2064	LONX	00156749549TRLO1.1.1
02/05/2018	14:54:18	60	2066	LONX	00156749555TRLO1.1.1
02/05/2018	14:54:18	68	2066	LONX	00156749556TRLO1.1.1
02/05/2018	14:54:38	52	2065	LONX	00156749596TRLO1.1.1
02/05/2018	14:54:38	64	2065	LONX	00156749597TRLO1.1.1
02/05/2018	14:54:48	80	2064	LONX	00156749717TRLO1.1.1
02/05/2018	14:56:34	60	2063	LONX	00156749990TRLO1.1.1
02/05/2018	14:57:04	61	2063	LONX	00156750064TRLO1.1.1
02/05/2018	14:57:17	74	2062	LONX	00156750087TRLO1.1.1
02/05/2018	14:57:17	61	2062	LONX	00156750088TRLO1.1.1
02/05/2018	14:57:17	68	2062	LONX	00156750089TRLO1.1.1
02/05/2018	14:57:27	113	2061	LONX	00156750125TRLO1.1.1
02/05/2018	15:00:06	292	2064	LONX	00156750506TRLO1.1.1
02/05/2018	15:01:07	124	2063	LONX	00156750617TRLO1.1.1
02/05/2018	15:04:09	68	2063	LONX	00156751034TRLO1.1.1
02/05/2018	15:04:09	63	2063	LONX	00156751035TRLO1.1.1
02/05/2018	15:04:09	70	2063	LONX	00156751036TRLO1.1.1
02/05/2018	15:04:09	62	2063	LONX	00156751037TRLO1.1.1
02/05/2018	15:04:09	60	2063	LONX	00156751038TRLO1.1.1
02/05/2018	15:04:09	60	2063	LONX	00156751039TRLO1.1.1
02/05/2018	15:04:09	65	2063	LONX	00156751040TRLO1.1.1
02/05/2018	15:04:09	73	2063	LONX	00156751041TRLO1.1.1
02/05/2018	15:05:16	63	2063	LONX	00156751278TRLO1.1.1
02/05/2018	15:05:16	65	2063	LONX	00156751279TRLO1.1.1
02/05/2018	15:05:52	67	2063	LONX	00156751382TRLO1.1.1
02/05/2018	15:06:54	268	2065	LONX	00156751613TRLO1.1.1
02/05/2018	15:07:16	133	2066	LONX	00156751759TRLO1.1.1
02/05/2018	15:08:39	69	2066	LONX	00156752043TRLO1.1.1
02/05/2018	15:08:39	70	2066	LONX	00156752044TRLO1.1.1
02/05/2018	15:08:39	65	2066	LONX	00156752045TRLO1.1.1
02/05/2018	15:09:49	68	2066	LONX	00156752231TRLO1.1.1
02/05/2018	15:10:50	61	2065	LONX	00156752442TRLO1.1.1
02/05/2018	15:10:57	22	2065	LONX	00156752461TRLO1.1.1
02/05/2018	15:10:57	61	2065	LONX	00156752462TRLO1.1.1
02/05/2018	15:10:57	68	2065	LONX	00156752463TRLO1.1.1
02/05/2018	15:10:57	63	2065	LONX	00156752464TRLO1.1.1
02/05/2018	15:11:28	68	2064	LONX	00156752575TRLO1.1.1
02/05/2018	15:12:35	71	2064	LONX	00156752774TRLO1.1.1
02/05/2018	15:12:35	62	2064	LONX	00156752775TRLO1.1.1
02/05/2018	15:13:00	68	2063	LONX	00156752835TRLO1.1.1
02/05/2018	15:13:00	38	2063	LONX	00156752836TRLO1.1.1
02/05/2018	15:13:00	22	2063	LONX	00156752837TRLO1.1.1
02/05/2018	15:14:17	63	2064	LONX	00156753193TRLO1.1.1
02/05/2018	15:14:17	63	2064	LONX	00156753194TRLO1.1.1
02/05/2018	15:15:12	70	2064	LONX	00156753491TRLO1.1.1
02/05/2018	15:16:03	207	2063	LONX	00156753705TRLO1.1.1
02/05/2018	15:16:03	61	2063	LONX	00156753706TRLO1.1.1
02/05/2018	15:16:03	61	2063	LONX	00156753707TRLO1.1.1
02/05/2018	15:16:03	77	2063	LONX	00156753708TRLO1.1.1
02/05/2018	15:17:51	79	2063	LONX	00156754032TRLO1.1.1
02/05/2018	15:18:17	60	2063	LONX	00156754113TRLO1.1.1
02/05/2018	15:19:21	150	2063	LONX	00156754234TRLO1.1.1
02/05/2018	15:19:21	74	2063	LONX	00156754235TRLO1.1.1
02/05/2018	15:19:21	69	2063	LONX	00156754236TRLO1.1.1
02/05/2018	15:21:39	378	2066	LONX	00156754624TRLO1.1.1
02/05/2018	15:21:39	66	2066	LONX	00156754625TRLO1.1.1
02/05/2018	15:21:39	62	2066	LONX	00156754626TRLO1.1.1
02/05/2018	15:22:54	60	2066	LONX	00156754817TRLO1.1.1
02/05/2018	15:22:54	66	2066	LONX	00156754818TRLO1.1.1
02/05/2018	15:22:54	72	2066	LONX	00156754819TRLO1.1.1
02/05/2018	15:23:09	76	2065	LONX	00156754864TRLO1.1.1
02/05/2018	15:23:40	63	2065	LONX	00156754926TRLO1.1.1
02/05/2018	15:23:40	61	2065	LONX	00156754927TRLO1.1.1
02/05/2018	15:23:50	79	2065	LONX	00156754937TRLO1.1.1
02/05/2018	15:23:50	45	2065	LONX	00156754938TRLO1.1.1
02/05/2018	15:26:23	65	2066	LONX	00156755360TRLO1.1.1
02/05/2018	15:26:23	266	2066	LONX	00156755361TRLO1.1.1
02/05/2018	15:26:40	63	2067	LONX	00156755379TRLO1.1.1
02/05/2018	15:26:40	63	2067	LONX	00156755380TRLO1.1.1
02/05/2018	15:27:52	72	2067	LONX	00156755498TRLO1.1.1
02/05/2018	15:27:52	65	2067	LONX	00156755499TRLO1.1.1
02/05/2018	15:27:52	4	2067	LONX	00156755500TRLO1.1.1
02/05/2018	15:28:37	190	2067	LONX	00156755635TRLO1.1.1
02/05/2018	15:28:37	2	2067	LONX	00156755636TRLO1.1.1
02/05/2018	15:30:05	60	2068	LONX	00156756058TRLO1.1.1
02/05/2018	15:30:05	204	2068	LONX	00156756059TRLO1.1.1
02/05/2018	15:30:05	68	2068	LONX	00156756060TRLO1.1.1
02/05/2018	15:30:16	76	2067	LONX	00156756117TRLO1.1.1
02/05/2018	15:31:18	112	2066	LONX	00156756430TRLO1.1.1
02/05/2018	15:31:18	67	2066	LONX	00156756431TRLO1.1.1
02/05/2018	15:31:18	63	2066	LONX	00156756432TRLO1.1.1
02/05/2018	15:31:39	75	2066	LONX	00156756535TRLO1.1.1
02/05/2018	15:32:45	62	2065	LONX	00156756758TRLO1.1.1
02/05/2018	15:32:45	74	2065	LONX	00156756759TRLO1.1.1
02/05/2018	15:33:37	127	2064	LONX	00156756946TRLO1.1.1
02/05/2018	15:33:37	65	2064	LONX	00156756947TRLO1.1.1
02/05/2018	15:33:37	38	2064	LONX	00156756948TRLO1.1.1
02/05/2018	15:33:37	24	2064	LONX	00156756949TRLO1.1.1
02/05/2018	15:34:09	86	2064	LONX	00156757102TRLO1.1.1
02/05/2018	15:35:08	108	2063	LONX	00156757409TRLO1.1.1
02/05/2018	15:35:08	64	2063	LONX	00156757410TRLO1.1.1
02/05/2018	15:35:08	60	2063	LONX	00156757411TRLO1.1.1
02/05/2018	15:37:42	72	2063	LONX	00156757895TRLO1.1.1
02/05/2018	15:37:42	73	2063	LONX	00156757896TRLO1.1.1
02/05/2018	15:37:42	60	2063	LONX	00156757897TRLO1.1.1
02/05/2018	15:37:42	75	2063	LONX	00156757898TRLO1.1.1
02/05/2018	15:37:42	65	2063	LONX	00156757899TRLO1.1.1
02/05/2018	15:38:07	67	2063	LONX	00156757960TRLO1.1.1
02/05/2018	15:38:07	66	2063	LONX	00156757961TRLO1.1.1
02/05/2018	15:38:07	60	2063	LONX	00156757962TRLO1.1.1
02/05/2018	15:38:07	85	2063	LONX	00156757963TRLO1.1.1
02/05/2018	15:38:56	62	2063	LONX	00156758202TRLO1.1.1
02/05/2018	15:39:19	75	2063	LONX	00156758301TRLO1.1.1
02/05/2018	15:39:19	61	2063	LONX	00156758302TRLO1.1.1
02/05/2018	15:40:35	61	2063	LONX	00156758578TRLO1.1.1
02/05/2018	15:40:48	129	2063	LONX	00156758660TRLO1.1.1
02/05/2018	15:41:01	60	2062	LONX	00156758686TRLO1.1.1
02/05/2018	15:41:01	72	2062	LONX	00156758687TRLO1.1.1
02/05/2018	15:41:01	69	2062	LONX	00156758688TRLO1.1.1
02/05/2018	15:42:09	133	2062	LONX	00156759009TRLO1.1.1
02/05/2018	15:42:09	68	2062	LONX	00156759010TRLO1.1.1
02/05/2018	15:43:30	146	2062	LONX	00156759227TRLO1.1.1
02/05/2018	15:43:30	64	2062	LONX	00156759228TRLO1.1.1
02/05/2018	15:43:40	9	2062	LONX	00156759267TRLO1.1.1
02/05/2018	15:43:40	68	2062	LONX	00156759268TRLO1.1.1
02/05/2018	15:43:40	72	2062	LONX	00156759269TRLO1.1.1
02/05/2018	15:44:25	68	2061	LONX	00156759450TRLO1.1.1
02/05/2018	15:44:25	62	2061	LONX	00156759451TRLO1.1.1
02/05/2018	15:45:36	66	2061	LONX	00156759623TRLO1.1.1
02/05/2018	15:45:36	66	2061	LONX	00156759624TRLO1.1.1
02/05/2018	15:47:17	216	2061	LONX	00156759980TRLO1.1.1
02/05/2018	15:47:37	370	2064	LONX	00156760004TRLO1.1.1
02/05/2018	15:47:37	74	2064	LONX	00156760006TRLO1.1.1
02/05/2018	15:49:01	142	2065	LONX	00156760225TRLO1.1.1
02/05/2018	15:49:01	73	2065	LONX	00156760226TRLO1.1.1
02/05/2018	15:49:01	73	2065	LONX	00156760227TRLO1.1.1
02/05/2018	15:49:01	62	2065	LONX	00156760228TRLO1.1.1
02/05/2018	15:50:20	64	2064	LONX	00156760486TRLO1.1.1
02/05/2018	15:50:20	74	2064	LONX	00156760487TRLO1.1.1
02/05/2018	15:50:20	62	2064	LONX	00156760488TRLO1.1.1
02/05/2018	15:50:59	66	2063	LONX	00156760550TRLO1.1.1
02/05/2018	15:50:59	63	2063	LONX	00156760553TRLO1.1.1
02/05/2018	15:50:59	71	2063	LONX	00156760554TRLO1.1.1
02/05/2018	15:51:49	68	2062	LONX	00156760689TRLO1.1.1
02/05/2018	15:51:49	71	2062	LONX	00156760691TRLO1.1.1
02/05/2018	15:52:43	64	2062	LONX	00156760801TRLO1.1.1
02/05/2018	15:53:19	288	2062	LONX	00156760879TRLO1.1.1
02/05/2018	15:53:19	76	2062	LONX	00156760880TRLO1.1.1
02/05/2018	15:54:00	62	2062	LONX	00156760998TRLO1.1.1
02/05/2018	15:54:56	63	2062	LONX	00156761197TRLO1.1.1
02/05/2018	15:54:56	44	2061	LONX	00156761198TRLO1.1.1
02/05/2018	15:54:56	69	2061	LONX	00156761199TRLO1.1.1
02/05/2018	15:54:56	63	2061	LONX	00156761200TRLO1.1.1
02/05/2018	15:54:56	65	2061	LONX	00156761201TRLO1.1.1
02/05/2018	15:55:20	67	2060	LONX	00156761270TRLO1.1.1
02/05/2018	15:55:20	4	2060	LONX	00156761271TRLO1.1.1
02/05/2018	15:56:19	76	2060	LONX	00156761401TRLO1.1.1
02/05/2018	15:57:21	350	2062	LONX	00156761541TRLO1.1.1
02/05/2018	15:57:21	28	2062	LONX	00156761542TRLO1.1.1
02/05/2018	15:57:21	65	2062	LONX	00156761543TRLO1.1.1
02/05/2018	15:58:33	66	2063	LONX	00156761854TRLO1.1.1
02/05/2018	15:58:49	62	2063	LONX	00156761890TRLO1.1.1
02/05/2018	15:58:59	71	2063	LONX	00156761930TRLO1.1.1
02/05/2018	15:58:59	71	2063	LONX	00156761939TRLO1.1.1
02/05/2018	15:59:46	62	2064	LONX	00156762039TRLO1.1.1
02/05/2018	15:59:52	105	2064	LONX	00156762073TRLO1.1.1
02/05/2018	16:00:07	60	2064	LONX	00156762135TRLO1.1.1
02/05/2018	16:00:20	146	2063	LONX	00156762150TRLO1.1.1
02/05/2018	16:00:20	68	2063	LONX	00156762152TRLO1.1.1
02/05/2018	16:00:20	69	2063	LONX	00156762153TRLO1.1.1
02/05/2018	16:02:01	68	2064	LONX	00156762494TRLO1.1.1
02/05/2018	16:02:01	184	2064	LONX	00156762497TRLO1.1.1
02/05/2018	16:02:01	68	2064	LONX	00156762500TRLO1.1.1
02/05/2018	16:02:01	63	2064	LONX	00156762501TRLO1.1.1
02/05/2018	16:02:56	63	2065	LONX	00156762618TRLO1.1.1
02/05/2018	16:03:22	72	2065	LONX	00156762685TRLO1.1.1
02/05/2018	16:03:23	88	2064	LONX	00156762697TRLO1.1.1
02/05/2018	16:03:23	38	2064	LONX	00156762698TRLO1.1.1
02/05/2018	16:03:23	61	2064	LONX	00156762702TRLO1.1.1
02/05/2018	16:03:23	82	2064	LONX	00156762706TRLO1.1.1
02/05/2018	16:04:04	62	2062	LONX	00156762990TRLO1.1.1
02/05/2018	16:04:04	74	2062	LONX	00156762991TRLO1.1.1
02/05/2018	16:05:42	6	2062	LONX	00156763398TRLO1.1.1
02/05/2018	16:05:42	200	2062	LONX	00156763399TRLO1.1.1
02/05/2018	16:05:49	74	2062	LONX	00156763412TRLO1.1.1
02/05/2018	16:05:49	89	2062	LONX	00156763413TRLO1.1.1
02/05/2018	16:05:49	64	2062	LONX	00156763414TRLO1.1.1
02/05/2018	16:05:49	68	2062	LONX	00156763415TRLO1.1.1
02/05/2018	16:07:08	69	2064	LONX	00156763790TRLO1.1.1
02/05/2018	16:07:49	228	2064	LONX	00156763872TRLO1.1.1
02/05/2018	16:07:49	76	2064	LONX	00156763873TRLO1.1.1
02/05/2018	16:07:49	75	2064	LONX	00156763874TRLO1.1.1
02/05/2018	16:07:49	66	2064	LONX	00156763875TRLO1.1.1
02/05/2018	16:08:19	65	2064	LONX	00156763966TRLO1.1.1
02/05/2018	16:08:19	65	2064	LONX	00156763967TRLO1.1.1
02/05/2018	16:08:36	73	2064	LONX	00156763998TRLO1.1.1
02/05/2018	16:09:12	75	2064	LONX	00156764108TRLO1.1.1
02/05/2018	16:09:12	73	2064	LONX	00156764109TRLO1.1.1
02/05/2018	16:10:01	71	2064	LONX	00156764319TRLO1.1.1
02/05/2018	16:10:01	64	2064	LONX	00156764320TRLO1.1.1
02/05/2018	16:10:01	74	2064	LONX	00156764321TRLO1.1.1
02/05/2018	16:10:59	128	2064	LONX	00156764596TRLO1.1.1
02/05/2018	16:10:59	76	2064	LONX	00156764597TRLO1.1.1
02/05/2018	16:10:59	70	2064	LONX	00156764598TRLO1.1.1
02/05/2018	16:12:00	207	2064	LONX	00156764834TRLO1.1.1
02/05/2018	16:12:05	62	2064	LONX	00156764878TRLO1.1.1
02/05/2018	16:12:05	62	2064	LONX	00156764879TRLO1.1.1
02/05/2018	16:13:18	66	2066	LONX	00156765256TRLO1.1.1
02/05/2018	16:13:53	66	2067	LONX	00156765356TRLO1.1.1
02/05/2018	16:13:53	304	2067	LONX	00156765357TRLO1.1.1
02/05/2018	16:13:53	76	2067	LONX	00156765358TRLO1.1.1
02/05/2018	16:15:01	75	2068	LONX	00156765723TRLO1.1.1
02/05/2018	16:15:09	1	2068	LONX	00156765738TRLO1.1.1
02/05/2018	16:15:09	414	2068	LONX	00156765739TRLO1.1.1
02/05/2018	16:15:09	255	2068	LONX	00156765740TRLO1.1.1
02/05/2018	16:15:38	197	2067	LONX	00156765821TRLO1.1.1
02/05/2018	16:15:38	116	2067	LONX	00156765822TRLO1.1.1
02/05/2018	16:15:38	5	2067	LONX	00156765823TRLO1.1.1
02/05/2018	16:15:38	127	2067	LONX	00156765824TRLO1.1.1
02/05/2018	16:16:22	98	2066	LONX	00156765953TRLO1.1.1
02/05/2018	16:16:22	122	2066	LONX	00156765954TRLO1.1.1
02/05/2018	16:17:17	107	2065	LONX	00156766169TRLO1.1.1
02/05/2018	16:17:17	124	2065	LONX	00156766170TRLO1.1.1
02/05/2018	16:17:33	90	2064	LONX	00156766271TRLO1.1.1
02/05/2018	16:18:29	75	2063	LONX	00156766609TRLO1.1.1
02/05/2018	16:20:07	244	2064	LONX	00156766995TRLO1.1.1
02/05/2018	16:20:08	122	2064	LONX	00156766996TRLO1.1.1
02/05/2018	16:22:08	65	2064	LONX	00156767401TRLO1.1.1
02/05/2018	16:22:19	18	2063	LONX	00156767434TRLO1.1.1
02/05/2018	16:22:22	47	2063	LONX	00156767442TRLO1.1.1
02/05/2018	16:22:22	66	2063	LONX	00156767443TRLO1.1.1
02/05/2018	16:22:22	290	2063	LONX	00156767444TRLO1.1.1
02/05/2018	16:22:37	164	2063	LONX	00156767481TRLO1.1.1
02/05/2018	16:22:37	21	2063	LONX	00156767482TRLO1.1.1
02/05/2018	16:22:56	271	2062	LONX	00156767552TRLO1.1.1
02/05/2018	16:23:36	173	2064	LONX	00156767693TRLO1.1.1
02/05/2018	16:23:36	113	2064	LONX	00156767694TRLO1.1.1
02/05/2018	16:24:44	63	2064	LONX	00156767940TRLO1.1.1
02/05/2018	16:26:08	410	2065	LONX	00156768395TRLO1.1.1
02/05/2018	16:26:08	67	2065	LONX	00156768396TRLO1.1.1
02/05/2018	16:26:37	82	2065	LONX	00156768525TRLO1.1.1
02/05/2018	16:27:12	214	2065	LONX	00156768687TRLO1.1.1
02/05/2018	16:27:12	502	2065	LONX	00156768688TRLO1.1.1
02/05/2018	16:27:27	80	2064	LONX	00156768735TRLO1.1.1
02/05/2018	16:27:43	73	2063	LONX	00156768788TRLO1.1.1
02/05/2018	16:27:56	21	2063	LONX	00156768876TRLO1.1.1
02/05/2018	16:28:01	13	2063	LONX	00156768930TRLO1.1.1

 

END

 

 

POSFKBDDABKDKPK