Transaction in Own Shares

RNS Number : 3997I
Ashtead Group PLC
23 November 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 135,000 shares

Date of transaction: 23 November 2018

Average price paid per share: 1,750.6500 pence

Lowest price paid per share: 1,730.0000 pence

Highest price paid per share: 1,767.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,374,281 (excluding Treasury shares), and the company will hold 18,851,431 ordinary shares in Treasury.

 

The figure of 480,374,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23/11/2018

08:01:11

26

1759

XLON

00167786855TRLO0.1.1

23/11/2018

08:01:11

74

1759

XLON

00167786856TRLO0.1.1

23/11/2018

08:01:11

90

1758.5

XLON

00167786857TRLO0.1.1

23/11/2018

08:02:05

130

1750

XLON

00167786883TRLO0.1.1

23/11/2018

08:02:34

91

1745

XLON

00167786907TRLO0.1.1

23/11/2018

08:02:34

81

1744.5

XLON

00167786908TRLO0.1.1

23/11/2018

08:04:12

112

1743

XLON

00167786962TRLO0.1.1

23/11/2018

08:04:13

103

1743

XLON

00167786963TRLO0.1.1

23/11/2018

08:04:16

117

1742.5

XLON

00167786964TRLO0.1.1

23/11/2018

08:04:39

98

1738

XLON

00167786970TRLO0.1.1

23/11/2018

08:04:40

116

1738

XLON

00167786971TRLO0.1.1

23/11/2018

08:04:42

126

1737.5

XLON

00167786972TRLO0.1.1

23/11/2018

08:05:21

97

1734.5

XLON

00167787009TRLO0.1.1

23/11/2018

08:05:21

19

1734.5

XLON

00167787010TRLO0.1.1

23/11/2018

08:07:34

331

1734.5

XLON

00167787170TRLO0.1.1

23/11/2018

08:07:34

149

1734

XLON

00167787171TRLO0.1.1

23/11/2018

08:07:34

46

1734

XLON

00167787172TRLO0.1.1

23/11/2018

08:09:56

91

1730.5

XLON

00167787231TRLO0.1.1

23/11/2018

08:09:56

35

1730

XLON

00167787232TRLO0.1.1

23/11/2018

08:09:56

46

1730

XLON

00167787233TRLO0.1.1

23/11/2018

08:14:25

1

1732.5

XLON

00167787468TRLO0.1.1

23/11/2018

08:16:40

440

1739

XLON

00167787823TRLO0.1.1

23/11/2018

08:16:40

320

1738.5

XLON

00167787824TRLO0.1.1

23/11/2018

08:19:34

16

1743

XLON

00167788076TRLO0.1.1

23/11/2018

08:21:28

249

1751.5

XLON

00167788267TRLO0.1.1

23/11/2018

08:21:28

85

1751.5

XLON

00167788268TRLO0.1.1

23/11/2018

08:21:28

49

1751.5

XLON

00167788269TRLO0.1.1

23/11/2018

08:21:28

62

1751.5

XLON

00167788270TRLO0.1.1

23/11/2018

08:21:28

134

1751.5

XLON

00167788271TRLO0.1.1

23/11/2018

08:22:16

215

1750.5

XLON

00167788307TRLO0.1.1

23/11/2018

08:22:16

5

1750

XLON

00167788308TRLO0.1.1

23/11/2018

08:22:16

187

1750

XLON

00167788309TRLO0.1.1

23/11/2018

08:24:26

327

1755.5

XLON

00167788423TRLO0.1.1

23/11/2018

08:24:26

401

1755

XLON

00167788424TRLO0.1.1

23/11/2018

08:25:17

225

1754

XLON

00167788512TRLO0.1.1

23/11/2018

08:25:17

122

1753.5

XLON

00167788513TRLO0.1.1

23/11/2018

08:25:23

393

1749

XLON

00167788517TRLO0.1.1

23/11/2018

08:25:40

198

1749.5

XLON

00167788536TRLO0.1.1

23/11/2018

08:25:40

233

1749

XLON

00167788537TRLO0.1.1

23/11/2018

08:26:52

279

1750.5

XLON

00167788558TRLO0.1.1

23/11/2018

08:26:52

63

1750

XLON

00167788559TRLO0.1.1

23/11/2018

08:29:10

217

1750

XLON

00167788630TRLO0.1.1

23/11/2018

08:29:10

171

1749.5

XLON

00167788631TRLO0.1.1

23/11/2018

08:29:42

164

1750

XLON

00167788662TRLO0.1.1

23/11/2018

08:29:48

61

1749.5

XLON

00167788667TRLO0.1.1

23/11/2018

08:29:48

45

1749.5

XLON

00167788668TRLO0.1.1

23/11/2018

08:30:27

165

1751.5

XLON

00167788820TRLO0.1.1

23/11/2018

08:32:06

77

1750.5

XLON

00167788938TRLO0.1.1

23/11/2018

08:32:06

250

1750.5

XLON

00167788939TRLO0.1.1

23/11/2018

08:32:06

228

1750

XLON

00167788940TRLO0.1.1

23/11/2018

08:32:59

188

1748.5

XLON

00167788964TRLO0.1.1

23/11/2018

08:32:59

102

1748

XLON

00167788965TRLO0.1.1

23/11/2018

08:33:04

100

1748.5

XLON

00167788969TRLO0.1.1

23/11/2018

08:33:04

82

1748

XLON

00167788970TRLO0.1.1

23/11/2018

08:35:17

147

1746.5

XLON

00167789086TRLO0.1.1

23/11/2018

08:35:17

117

1746

XLON

00167789087TRLO0.1.1

23/11/2018

08:37:27

200

1747

XLON

00167789135TRLO0.1.1

23/11/2018

08:37:27

13

1747

XLON

00167789136TRLO0.1.1

23/11/2018

08:38:12

137

1746.5

XLON

00167789153TRLO0.1.1

23/11/2018

08:39:10

169

1748.5

XLON

00167789222TRLO0.1.1

23/11/2018

08:39:34

97

1748.5

XLON

00167789238TRLO0.1.1

23/11/2018

08:39:34

75

1748.5

XLON

00167789239TRLO0.1.1

23/11/2018

08:39:34

131

1748

XLON

00167789240TRLO0.1.1

23/11/2018

08:40:33

172

1750

XLON

00167789254TRLO0.1.1

23/11/2018

08:41:19

21

1749.5

XLON

00167789281TRLO0.1.1

23/11/2018

08:42:31

126

1749.5

XLON

00167789371TRLO0.1.1

23/11/2018

08:42:31

123

1749

XLON

00167789372TRLO0.1.1

23/11/2018

08:44:36

300

1754.5

XLON

00167789473TRLO0.1.1

23/11/2018

08:44:37

59

1754.5

XLON

00167789474TRLO0.1.1

23/11/2018

08:44:46

252

1754.5

XLON

00167789479TRLO0.1.1

23/11/2018

08:44:46

48

1754.5

XLON

00167789480TRLO0.1.1

23/11/2018

08:44:46

31

1754.5

XLON

00167789481TRLO0.1.1

23/11/2018

08:44:46

158

1754.5

XLON

00167789482TRLO0.1.1

23/11/2018

08:44:46

38

1754.5

XLON

00167789483TRLO0.1.1

23/11/2018

08:45:14

153

1755.5

XLON

00167789509TRLO0.1.1

23/11/2018

08:45:14

14

1755.5

XLON

00167789510TRLO0.1.1

23/11/2018

08:45:41

143

1754.5

XLON

00167789541TRLO0.1.1

23/11/2018

08:45:43

300

1755.5

XLON

00167789542TRLO0.1.1

23/11/2018

08:45:43

58

1755.5

XLON

00167789543TRLO0.1.1

23/11/2018

08:46:10

142

1755

XLON

00167789562TRLO0.1.1

23/11/2018

08:46:10

69

1755

XLON

00167789563TRLO0.1.1

23/11/2018

08:46:19

131

1755

XLON

00167789568TRLO0.1.1

23/11/2018

08:46:58

232

1757

XLON

00167789588TRLO0.1.1

23/11/2018

08:46:58

168

1756.5

XLON

00167789591TRLO0.1.1

23/11/2018

08:48:51

239

1755

XLON

00167789642TRLO0.1.1

23/11/2018

08:49:30

146

1755.5

XLON

00167789659TRLO0.1.1

23/11/2018

08:49:31

142

1755

XLON

00167789660TRLO0.1.1

23/11/2018

08:50:03

177

1754

XLON

00167789673TRLO0.1.1

23/11/2018

08:51:27

204

1755.5

XLON

00167789740TRLO0.1.1

23/11/2018

08:51:27

96

1755.5

XLON

00167789741TRLO0.1.1

23/11/2018

08:51:27

100

1755.5

XLON

00167789742TRLO0.1.1

23/11/2018

08:53:15

213

1754

XLON

00167789796TRLO0.1.1

23/11/2018

08:53:15

46

1754

XLON

00167789797TRLO0.1.1

23/11/2018

08:53:15

154

1754

XLON

00167789798TRLO0.1.1

23/11/2018

08:53:15

27

1754.5

XLON

00167789799TRLO0.1.1

23/11/2018

08:53:39

87

1752.5

XLON

00167789827TRLO0.1.1

23/11/2018

08:54:25

108

1752

XLON

00167789880TRLO0.1.1

23/11/2018

08:56:11

144

1750.5

XLON

00167789932TRLO0.1.1

23/11/2018

08:56:12

166

1750.5

XLON

00167789933TRLO0.1.1

23/11/2018

08:56:12

167

1750

XLON

00167789934TRLO0.1.1

23/11/2018

08:58:07

304

1750.5

XLON

00167790000TRLO0.1.1

23/11/2018

08:58:48

239

1750

XLON

00167790008TRLO0.1.1

23/11/2018

09:00:23

250

1754

XLON

00167790082TRLO0.1.1

23/11/2018

09:00:23

250

1753.5

XLON

00167790083TRLO0.1.1

23/11/2018

09:02:07

284

1751

XLON

00167790188TRLO0.1.1

23/11/2018

09:02:08

161

1750.5

XLON

00167790189TRLO0.1.1

23/11/2018

09:03:15

131

1751.5

XLON

00167790254TRLO0.1.1

23/11/2018

09:03:25

57

1751

XLON

00167790255TRLO0.1.1

23/11/2018

09:03:25

28

1751

XLON

00167790256TRLO0.1.1

23/11/2018

09:03:45

104

1751

XLON

00167790259TRLO0.1.1

23/11/2018

09:04:15

130

1751

XLON

00167790305TRLO0.1.1

23/11/2018

09:05:37

55

1750

XLON

00167790356TRLO0.1.1

23/11/2018

09:05:37

50

1750

XLON

00167790357TRLO0.1.1

23/11/2018

09:05:37

105

1749.5

XLON

00167790358TRLO0.1.1

23/11/2018

09:06:39

198

1749

XLON

00167790384TRLO0.1.1

23/11/2018

09:07:54

84

1747

XLON

00167790483TRLO0.1.1

23/11/2018

09:07:54

110

1747

XLON

00167790484TRLO0.1.1

23/11/2018

09:07:54

68

1747

XLON

00167790485TRLO0.1.1

23/11/2018

09:07:54

206

1746.5

XLON

00167790486TRLO0.1.1

23/11/2018

09:09:44

100

1747

XLON

00167790554TRLO0.1.1

23/11/2018

09:09:44

130

1747

XLON

00167790555TRLO0.1.1

23/11/2018

09:09:44

48

1747.5

XLON

00167790556TRLO0.1.1

23/11/2018

09:09:44

150

1747

XLON

00167790557TRLO0.1.1

23/11/2018

09:10:27

86

1745

XLON

00167790572TRLO0.1.1

23/11/2018

09:12:13

276

1745

XLON

00167790736TRLO0.1.1

23/11/2018

09:13:05

280

1745

XLON

00167790766TRLO0.1.1

23/11/2018

09:13:05

172

1744.5

XLON

00167790767TRLO0.1.1

23/11/2018

09:15:11

190

1747.5

XLON

00167790864TRLO0.1.1

23/11/2018

09:15:11

43

1747.5

XLON

00167790865TRLO0.1.1

23/11/2018

09:16:01

253

1747.5

XLON

00167790884TRLO0.1.1

23/11/2018

09:16:02

47

1747.5

XLON

00167790885TRLO0.1.1

23/11/2018

09:16:02

45

1747.5

XLON

00167790886TRLO0.1.1

23/11/2018

09:16:02

108

1747.5

XLON

00167790887TRLO0.1.1

23/11/2018

09:18:26

344

1748

XLON

00167790975TRLO0.1.1

23/11/2018

09:20:19

13

1748

XLON

00167791058TRLO0.1.1

23/11/2018

09:20:19

230

1748

XLON

00167791059TRLO0.1.1

23/11/2018

09:20:19

125

1748.5

XLON

00167791060TRLO0.1.1

23/11/2018

09:20:19

268

1748

XLON

00167791062TRLO0.1.1

23/11/2018

09:21:39

97

1747

XLON

00167791100TRLO0.1.1

23/11/2018

09:21:58

112

1746

XLON

00167791121TRLO0.1.1

23/11/2018

09:21:58

97

1745.5

XLON

00167791122TRLO0.1.1

23/11/2018

09:24:14

300

1750

XLON

00167791225TRLO0.1.1

23/11/2018

09:24:14

21

1750

XLON

00167791226TRLO0.1.1

23/11/2018

09:24:48

158

1750.5

XLON

00167791270TRLO0.1.1

23/11/2018

09:24:48

75

1750.5

XLON

00167791271TRLO0.1.1

23/11/2018

09:24:48

94

1750

XLON

00167791272TRLO0.1.1

23/11/2018

09:24:48

44

1750

XLON

00167791273TRLO0.1.1

23/11/2018

09:25:52

134

1749.5

XLON

00167791295TRLO0.1.1

23/11/2018

09:27:18

263

1749

XLON

00167791333TRLO0.1.1

23/11/2018

09:27:23

176

1748.5

XLON

00167791345TRLO0.1.1

23/11/2018

09:29:56

300

1751.5

XLON

00167791504TRLO0.1.1

23/11/2018

09:29:56

68

1751.5

XLON

00167791505TRLO0.1.1

23/11/2018

09:31:52

398

1752.5

XLON

00167791566TRLO0.1.1

23/11/2018

09:32:51

111

1752.5

XLON

00167791613TRLO0.1.1

23/11/2018

09:33:12

119

1752

XLON

00167791619TRLO0.1.1

23/11/2018

09:33:12

126

1752

XLON

00167791620TRLO0.1.1

23/11/2018

09:33:12

126

1752

XLON

00167791621TRLO0.1.1

23/11/2018

09:33:21

127

1752

XLON

00167791623TRLO0.1.1

23/11/2018

09:35:21

30

1753

XLON

00167791691TRLO0.1.1

23/11/2018

09:35:22

166

1753

XLON

00167791692TRLO0.1.1

23/11/2018

09:35:32

126

1752.5

XLON

00167791693TRLO0.1.1

23/11/2018

09:35:32

70

1752.5

XLON

00167791694TRLO0.1.1

23/11/2018

09:37:11

130

1756.5

XLON

00167791794TRLO0.1.1

23/11/2018

09:37:11

19

1756.5

XLON

00167791795TRLO0.1.1

23/11/2018

09:37:11

118

1756.5

XLON

00167791796TRLO0.1.1

23/11/2018

09:37:11

23

1756.5

XLON

00167791797TRLO0.1.1

23/11/2018

09:37:23

178

1756

XLON

00167791799TRLO0.1.1

23/11/2018

09:39:27

287

1756

XLON

00167791877TRLO0.1.1

23/11/2018

09:41:06

309

1756

XLON

00167791922TRLO0.1.1

23/11/2018

09:42:43

300

1758

XLON

00167791951TRLO0.1.1

23/11/2018

09:42:43

37

1758

XLON

00167791952TRLO0.1.1

23/11/2018

09:43:16

26

1757.5

XLON

00167791983TRLO0.1.1

23/11/2018

09:43:16

97

1757.5

XLON

00167791984TRLO0.1.1

23/11/2018

09:43:16

112

1757.5

XLON

00167791985TRLO0.1.1

23/11/2018

09:43:48

116

1757

XLON

00167792000TRLO0.1.1

23/11/2018

09:45:40

53

1758.5

XLON

00167792068TRLO0.1.1

23/11/2018

09:45:40

205

1758.5

XLON

00167792069TRLO0.1.1

23/11/2018

09:45:40

249

1758

XLON

00167792070TRLO0.1.1

23/11/2018

09:46:20

15

1757

XLON

00167792107TRLO0.1.1

23/11/2018

09:47:02

51

1757

XLON

00167792133TRLO0.1.1

23/11/2018

09:47:02

33

1757

XLON

00167792136TRLO0.1.1

23/11/2018

09:47:02

161

1757

XLON

00167792137TRLO0.1.1

23/11/2018

09:47:02

92

1756.5

XLON

00167792138TRLO0.1.1

23/11/2018

09:49:27

267

1762

XLON

00167792276TRLO0.1.1

23/11/2018

09:49:29

220

1761.5

XLON

00167792277TRLO0.1.1

23/11/2018

09:50:29

161

1761.5

XLON

00167792299TRLO0.1.1

23/11/2018

09:50:37

113

1761

XLON

00167792315TRLO0.1.1

23/11/2018

09:52:55

100

1764

XLON

00167792435TRLO0.1.1

23/11/2018

09:52:55

100

1764

XLON

00167792436TRLO0.1.1

23/11/2018

09:52:55

88

1764

XLON

00167792437TRLO0.1.1

23/11/2018

09:53:01

162

1763.5

XLON

00167792440TRLO0.1.1

23/11/2018

09:55:03

163

1764

XLON

00167792556TRLO0.1.1

23/11/2018

09:55:03

70

1764

XLON

00167792557TRLO0.1.1

23/11/2018

09:55:46

225

1764.5

XLON

00167792623TRLO0.1.1

23/11/2018

09:55:51

100

1764

XLON

00167792629TRLO0.1.1

23/11/2018

09:55:51

78

1764

XLON

00167792630TRLO0.1.1

23/11/2018

09:56:02

110

1763

XLON

00167792648TRLO0.1.1

23/11/2018

09:57:26

118

1765.5

XLON

00167792745TRLO0.1.1

23/11/2018

09:57:26

30

1765

XLON

00167792746TRLO0.1.1

23/11/2018

09:57:26

72

1765

XLON

00167792747TRLO0.1.1

23/11/2018

09:59:13

66

1766

XLON

00167792826TRLO0.1.1

23/11/2018

09:59:13

139

1766

XLON

00167792827TRLO0.1.1

23/11/2018

10:00:10

67

1766.5

XLON

00167792860TRLO0.1.1

23/11/2018

10:00:10

160

1766.5

XLON

00167792861TRLO0.1.1

23/11/2018

10:00:10

9

1766.5

XLON

00167792862TRLO0.1.1

23/11/2018

10:00:10

227

1766

XLON

00167792863TRLO0.1.1

23/11/2018

10:01:09

87

1765.5

XLON

00167792919TRLO0.1.1

23/11/2018

10:02:46

65

1766.5

XLON

00167793030TRLO0.1.1

23/11/2018

10:02:46

160

1766.5

XLON

00167793031TRLO0.1.1

23/11/2018

10:02:46

1

1767

XLON

00167793032TRLO0.1.1

23/11/2018

10:02:46

179

1766.5

XLON

00167793033TRLO0.1.1

23/11/2018

10:03:50

100

1764.5

XLON

00167793063TRLO0.1.1

23/11/2018

10:04:58

148

1764.5

XLON

00167793104TRLO0.1.1

23/11/2018

10:04:58

88

1764

XLON

00167793105TRLO0.1.1

23/11/2018

10:05:10

114

1763.5

XLON

00167793116TRLO0.1.1

23/11/2018

10:05:18

5

1763.5

XLON

00167793118TRLO0.1.1

23/11/2018

10:05:28

95

1763

XLON

00167793127TRLO0.1.1

23/11/2018

10:06:44

56

1760

XLON

00167793163TRLO0.1.1

23/11/2018

10:06:44

96

1760

XLON

00167793164TRLO0.1.1

23/11/2018

10:07:52

215

1761

XLON

00167793194TRLO0.1.1

23/11/2018

10:08:00

123

1760.5

XLON

00167793195TRLO0.1.1

23/11/2018

10:09:26

172

1763

XLON

00167793245TRLO0.1.1

23/11/2018

10:10:02

50

1762.5

XLON

00167793273TRLO0.1.1

23/11/2018

10:10:02

86

1762.5

XLON

00167793274TRLO0.1.1

23/11/2018

10:10:02

66

1762.5

XLON

00167793275TRLO0.1.1

23/11/2018

10:11:23

45

1764

XLON

00167793323TRLO0.1.1

23/11/2018

10:11:26

88

1764

XLON

00167793325TRLO0.1.1

23/11/2018

10:11:53

10

1765

XLON

00167793330TRLO0.1.1

23/11/2018

10:11:53

176

1765

XLON

00167793331TRLO0.1.1

23/11/2018

10:12:23

187

1764.5

XLON

00167793346TRLO0.1.1

23/11/2018

10:13:25

172

1764

XLON

00167793390TRLO0.1.1

23/11/2018

10:14:02

76

1762.5

XLON

00167793410TRLO0.1.1

23/11/2018

10:14:08

112

1762.5

XLON

00167793412TRLO0.1.1

23/11/2018

10:14:28

33

1761.5

XLON

00167793433TRLO0.1.1

23/11/2018

10:14:28

47

1761.5

XLON

00167793435TRLO0.1.1

23/11/2018

10:14:45

107

1761

XLON

00167793448TRLO0.1.1

23/11/2018

10:15:01

30

1760.5

XLON

00167793460TRLO0.1.1

23/11/2018

10:15:01

78

1760.5

XLON

00167793461TRLO0.1.1

23/11/2018

10:15:01

33

1760.5

XLON

00167793462TRLO0.1.1

23/11/2018

10:16:53

67

1762.5

XLON

00167793522TRLO0.1.1

23/11/2018

10:16:53

103

1762.5

XLON

00167793523TRLO0.1.1

23/11/2018

10:17:31

67

1762

XLON

00167793549TRLO0.1.1

23/11/2018

10:17:31

90

1762

XLON

00167793551TRLO0.1.1

23/11/2018

10:17:44

94

1760.5

XLON

00167793562TRLO0.1.1

23/11/2018

10:17:47

106

1760

XLON

00167793578TRLO0.1.1

23/11/2018

10:18:08

103

1760

XLON

00167793586TRLO0.1.1

23/11/2018

10:19:22

96

1760

XLON

00167793612TRLO0.1.1

23/11/2018

10:19:30

98

1758.5

XLON

00167793616TRLO0.1.1

23/11/2018

10:19:30

10

1758.5

XLON

00167793617TRLO0.1.1

23/11/2018

10:20:02

91

1759

XLON

00167793640TRLO0.1.1

23/11/2018

10:20:02

95

1758.5

XLON

00167793641TRLO0.1.1

23/11/2018

10:20:39

126

1757.5

XLON

00167793658TRLO0.1.1

23/11/2018

10:22:20

67

1759

XLON

00167793716TRLO0.1.1

23/11/2018

10:24:05

300

1759.5

XLON

00167793768TRLO0.1.1

23/11/2018

10:27:05

16

1761

XLON

00167793918TRLO0.1.1

23/11/2018

10:27:05

357

1761

XLON

00167793919TRLO0.1.1

23/11/2018

10:27:59

372

1761.5

XLON

00167793950TRLO0.1.1

23/11/2018

10:28:33

187

1761.5

XLON

00167793965TRLO0.1.1

23/11/2018

10:28:41

220

1761

XLON

00167793971TRLO0.1.1

23/11/2018

10:28:41

51

1761

XLON

00167793972TRLO0.1.1

23/11/2018

10:28:41

50

1761

XLON

00167793973TRLO0.1.1

23/11/2018

10:29:32

102

1762.5

XLON

00167794108TRLO0.1.1

23/11/2018

10:29:45

118

1762.5

XLON

00167794115TRLO0.1.1

23/11/2018

10:30:35

134

1764

XLON

00167794184TRLO0.1.1

23/11/2018

10:33:14

288

1765.5

XLON

00167794303TRLO0.1.1

23/11/2018

10:33:15

200

1765

XLON

00167794306TRLO0.1.1

23/11/2018

10:33:15

78

1765

XLON

00167794307TRLO0.1.1

23/11/2018

10:34:34

106

1764.5

XLON

00167794332TRLO0.1.1

23/11/2018

10:34:46

108

1764.5

XLON

00167794392TRLO0.1.1

23/11/2018

10:35:11

108

1764

XLON

00167794413TRLO0.1.1

23/11/2018

10:35:20

104

1763

XLON

00167794419TRLO0.1.1

23/11/2018

10:36:58

3

1760.5

XLON

00167794508TRLO0.1.1

23/11/2018

10:36:58

166

1760.5

XLON

00167794509TRLO0.1.1

23/11/2018

10:37:34

114

1760

XLON

00167794533TRLO0.1.1

23/11/2018

10:38:03

104

1759

XLON

00167794560TRLO0.1.1

23/11/2018

10:38:03

93

1758.5

XLON

00167794561TRLO0.1.1

23/11/2018

10:38:41

57

1758

XLON

00167794571TRLO0.1.1

23/11/2018

10:38:41

53

1758

XLON

00167794572TRLO0.1.1

23/11/2018

10:39:06

119

1757.5

XLON

00167794583TRLO0.1.1

23/11/2018

10:39:30

92

1757

XLON

00167794588TRLO0.1.1

23/11/2018

10:42:04

352

1758

XLON

00167794704TRLO0.1.1

23/11/2018

10:42:55

133

1757.5

XLON

00167794726TRLO0.1.1

23/11/2018

10:42:55

74

1757.5

XLON

00167794727TRLO0.1.1

23/11/2018

10:43:36

90

1756

XLON

00167794778TRLO0.1.1

23/11/2018

10:44:45

237

1756

XLON

00167794860TRLO0.1.1

23/11/2018

10:45:01

153

1755.5

XLON

00167794863TRLO0.1.1

23/11/2018

10:46:05

160

1755

XLON

00167794900TRLO0.1.1

23/11/2018

10:47:10

117

1754

XLON

00167795011TRLO0.1.1

23/11/2018

10:47:10

57

1754

XLON

00167795012TRLO0.1.1

23/11/2018

10:47:10

25

1754

XLON

00167795013TRLO0.1.1

23/11/2018

10:47:28

104

1755.5

XLON

00167795042TRLO0.1.1

23/11/2018

10:48:38

174

1756.5

XLON

00167795140TRLO0.1.1

23/11/2018

10:49:34

131

1757

XLON

00167795231TRLO0.1.1

23/11/2018

10:49:47

66

1756.5

XLON

00167795244TRLO0.1.1

23/11/2018

10:50:11

82

1756.5

XLON

00167795279TRLO0.1.1

23/11/2018

10:51:06

62

1755.5

XLON

00167795345TRLO0.1.1

23/11/2018

10:51:54

215

1756

XLON

00167795412TRLO0.1.1

23/11/2018

10:51:59

224

1755.5

XLON

00167795416TRLO0.1.1

23/11/2018

10:52:17

113

1755

XLON

00167795423TRLO0.1.1

23/11/2018

10:55:12

263

1757

XLON

00167795680TRLO0.1.1

23/11/2018

10:55:12

207

1756.5

XLON

00167795681TRLO0.1.1

23/11/2018

10:56:15

136

1757

XLON

00167795737TRLO0.1.1

23/11/2018

10:57:38

227

1756

XLON

00167795785TRLO0.1.1

23/11/2018

10:57:38

158

1756

XLON

00167795786TRLO0.1.1

23/11/2018

10:59:43

265

1754.5

XLON

00167795941TRLO0.1.1

23/11/2018

11:01:27

121

1755.5

XLON

00167796035TRLO0.1.1

23/11/2018

11:01:27

138

1755.5

XLON

00167796036TRLO0.1.1

23/11/2018

11:02:04

249

1755

XLON

00167796082TRLO0.1.1

23/11/2018

11:04:23

245

1755.5

XLON

00167796232TRLO0.1.1

23/11/2018

11:05:48

187

1755.5

XLON

00167796295TRLO0.1.1

23/11/2018

11:05:55

188

1755

XLON

00167796297TRLO0.1.1

23/11/2018

11:06:00

38

1755

XLON

00167796300TRLO0.1.1

23/11/2018

11:06:00

75

1755

XLON

00167796301TRLO0.1.1

23/11/2018

11:06:00

101

1755

XLON

00167796302TRLO0.1.1

23/11/2018

11:07:00

110

1755.5

XLON

00167796323TRLO0.1.1

23/11/2018

11:07:00

1

1755.5

XLON

00167796324TRLO0.1.1

23/11/2018

11:08:27

200

1758

XLON

00167796403TRLO0.1.1

23/11/2018

11:08:27

41

1758

XLON

00167796404TRLO0.1.1

23/11/2018

11:09:15

161

1757.5

XLON

00167796437TRLO0.1.1

23/11/2018

11:09:30

149

1756

XLON

00167796442TRLO0.1.1

23/11/2018

11:10:16

90

1755

XLON

00167796470TRLO0.1.1

23/11/2018

11:11:07

168

1755

XLON

00167796524TRLO0.1.1

23/11/2018

11:11:56

94

1754.5

XLON

00167796554TRLO0.1.1

23/11/2018

11:14:10

48

1754.5

XLON

00167796666TRLO0.1.1

23/11/2018

11:14:10

245

1754.5

XLON

00167796667TRLO0.1.1

23/11/2018

11:14:30

271

1754

XLON

00167796677TRLO0.1.1

23/11/2018

11:14:55

44

1753

XLON

00167796689TRLO0.1.1

23/11/2018

11:14:55

37

1753

XLON

00167796690TRLO0.1.1

23/11/2018

11:15:36

59

1752.5

XLON

00167796721TRLO0.1.1

23/11/2018

11:15:36

52

1752.5

XLON

00167796722TRLO0.1.1

23/11/2018

11:16:08

132

1752

XLON

00167796744TRLO0.1.1

23/11/2018

11:16:41

81

1752.5

XLON

00167796764TRLO0.1.1

23/11/2018

11:18:51

196

1751.5

XLON

00167796846TRLO0.1.1

23/11/2018

11:19:32

183

1751

XLON

00167796888TRLO0.1.1

23/11/2018

11:19:33

153

1750.5

XLON

00167796889TRLO0.1.1

23/11/2018

11:19:33

17

1750.5

XLON

00167796890TRLO0.1.1

23/11/2018

11:20:03

104

1750

XLON

00167796914TRLO0.1.1

23/11/2018

11:20:59

103

1748

XLON

00167796955TRLO0.1.1

23/11/2018

11:20:59

45

1748

XLON

00167796956TRLO0.1.1

23/11/2018

11:22:01

84

1747

XLON

00167797015TRLO0.1.1

23/11/2018

11:23:36

300

1749.5

XLON

00167797131TRLO0.1.1

23/11/2018

11:23:36

32

1749.5

XLON

00167797132TRLO0.1.1

23/11/2018

11:23:36

187

1749

XLON

00167797133TRLO0.1.1

23/11/2018

11:25:07

81

1748

XLON

00167797191TRLO0.1.1

23/11/2018

11:25:50

98

1747

XLON

00167797226TRLO0.1.1

23/11/2018

11:26:42

189

1746.5

XLON

00167797297TRLO0.1.1

23/11/2018

11:28:05

281

1747.5

XLON

00167797384TRLO0.1.1

23/11/2018

11:29:20

31

1748

XLON

00167797524TRLO0.1.1

23/11/2018

11:29:20

143

1748

XLON

00167797525TRLO0.1.1

23/11/2018

11:30:27

177

1748

XLON

00167797661TRLO0.1.1

23/11/2018

11:30:27

11

1748

XLON

00167797662TRLO0.1.1

23/11/2018

11:31:40

224

1749.5

XLON

00167797694TRLO0.1.1

23/11/2018

11:31:40

169

1749

XLON

00167797695TRLO0.1.1

23/11/2018

11:33:29

175

1749

XLON

00167797780TRLO0.1.1

23/11/2018

11:33:30

216

1748.5

XLON

00167797781TRLO0.1.1

23/11/2018

11:34:01

42

1748

XLON

00167797808TRLO0.1.1

23/11/2018

11:34:01

88

1748

XLON

00167797809TRLO0.1.1

23/11/2018

11:36:10

100

1749

XLON

00167797866TRLO0.1.1

23/11/2018

11:36:10

106

1749

XLON

00167797867TRLO0.1.1

23/11/2018

11:37:46

110

1749

XLON

00167797960TRLO0.1.1

23/11/2018

11:38:48

144

1749

XLON

00167798026TRLO0.1.1

23/11/2018

11:39:45

206

1748.5

XLON

00167798089TRLO0.1.1

23/11/2018

11:39:45

121

1748.5

XLON

00167798090TRLO0.1.1

23/11/2018

11:39:45

139

1748.5

XLON

00167798091TRLO0.1.1

23/11/2018

11:40:45

4

1748.5

XLON

00167798140TRLO0.1.1

23/11/2018

11:40:45

141

1748.5

XLON

00167798141TRLO0.1.1

23/11/2018

11:40:45

83

1748

XLON

00167798143TRLO0.1.1

23/11/2018

11:41:04

98

1747.5

XLON

00167798151TRLO0.1.1

23/11/2018

11:43:23

282

1748

XLON

00167798225TRLO0.1.1

23/11/2018

11:45:20

179

1750

XLON

00167798316TRLO0.1.1

23/11/2018

11:45:20

211

1749.5

XLON

00167798318TRLO0.1.1

23/11/2018

11:46:21

154

1749

XLON

00167798379TRLO0.1.1

23/11/2018

11:47:46

234

1749.5

XLON

00167798455TRLO0.1.1

23/11/2018

11:48:55

100

1749.5

XLON

00167798499TRLO0.1.1

23/11/2018

11:48:55

109

1749.5

XLON

00167798500TRLO0.1.1

23/11/2018

11:49:23

209

1749

XLON

00167798517TRLO0.1.1

23/11/2018

11:51:17

59

1750

XLON

00167798585TRLO0.1.1

23/11/2018

11:51:17

95

1750

XLON

00167798586TRLO0.1.1

23/11/2018

11:51:17

127

1750

XLON

00167798587TRLO0.1.1

23/11/2018

11:51:21

200

1749.5

XLON

00167798594TRLO0.1.1

23/11/2018

11:51:21

21

1749.5

XLON

00167798595TRLO0.1.1

23/11/2018

11:52:44

188

1750

XLON

00167798672TRLO0.1.1

23/11/2018

11:55:35

178

1746.5

XLON

00167798792TRLO0.1.1

23/11/2018

11:55:41

209

1746

XLON

00167798799TRLO0.1.1

23/11/2018

11:55:41

144

1746

XLON

00167798800TRLO0.1.1

23/11/2018

11:55:41

89

1745.5

XLON

00167798802TRLO0.1.1

23/11/2018

11:57:00

36

1743

XLON

00167798855TRLO0.1.1

23/11/2018

11:57:00

66

1743

XLON

00167798856TRLO0.1.1

23/11/2018

11:59:09

244

1746

XLON

00167798910TRLO0.1.1

23/11/2018

11:59:09

236

1745.5

XLON

00167798911TRLO0.1.1

23/11/2018

11:59:34

102

1745

XLON

00167798941TRLO0.1.1

23/11/2018

12:02:25

146

1746

XLON

00167799055TRLO0.1.1

23/11/2018

12:04:32

74

1748.5

XLON

00167799189TRLO0.1.1

23/11/2018

12:04:33

128

1748.5

XLON

00167799190TRLO0.1.1

23/11/2018

12:04:33

212

1748.5

XLON

00167799191TRLO0.1.1

23/11/2018

12:04:33

26

1748.5

XLON

00167799192TRLO0.1.1

23/11/2018

12:06:43

133

1746

XLON

00167799422TRLO0.1.1

23/11/2018

12:06:43

82

1746

XLON

00167799423TRLO0.1.1

23/11/2018

12:07:10

100

1745.5

XLON

00167799448TRLO0.1.1

23/11/2018

12:07:10

57

1745.5

XLON

00167799449TRLO0.1.1

23/11/2018

12:07:35

163

1745

XLON

00167799480TRLO0.1.1

23/11/2018

12:09:20

146

1742.5

XLON

00167799625TRLO0.1.1

23/11/2018

12:10:36

237

1742.5

XLON

00167799685TRLO0.1.1

23/11/2018

12:10:54

187

1742

XLON

00167799693TRLO0.1.1

23/11/2018

12:13:03

12

1743.5

XLON

00167799829TRLO0.1.1

23/11/2018

12:13:03

262

1743.5

XLON

00167799830TRLO0.1.1

23/11/2018

12:13:03

191

1743

XLON

00167799831TRLO0.1.1

23/11/2018

12:15:10

179

1743.5

XLON

00167800016TRLO0.1.1

23/11/2018

12:15:37

187

1743

XLON

00167800034TRLO0.1.1

23/11/2018

12:18:11

82

1746

XLON

00167800187TRLO0.1.1

23/11/2018

12:18:12

313

1747.5

XLON

00167800192TRLO0.1.1

23/11/2018

12:18:12

142

1747

XLON

00167800193TRLO0.1.1

23/11/2018

12:18:12

43

1747

XLON

00167800194TRLO0.1.1

23/11/2018

12:19:10

74

1746.5

XLON

00167800221TRLO0.1.1

23/11/2018

12:19:10

44

1746.5

XLON

00167800222TRLO0.1.1

23/11/2018

12:20:26

121

1745.5

XLON

00167800265TRLO0.1.1

23/11/2018

12:20:26

90

1745.5

XLON

00167800266TRLO0.1.1

23/11/2018

12:20:26

32

1745.5

XLON

00167800267TRLO0.1.1

23/11/2018

12:20:40

14

1745

XLON

00167800271TRLO0.1.1

23/11/2018

12:20:40

35

1745

XLON

00167800272TRLO0.1.1

23/11/2018

12:20:41

40

1745

XLON

00167800273TRLO0.1.1

23/11/2018

12:20:41

20

1745

XLON

00167800274TRLO0.1.1

23/11/2018

12:21:20

83

1744.5

XLON

00167800288TRLO0.1.1

23/11/2018

12:21:20

5

1744.5

XLON

00167800289TRLO0.1.1

23/11/2018

12:23:11

272

1745.5

XLON

00167800339TRLO0.1.1

23/11/2018

12:23:21

45

1745

XLON

00167800352TRLO0.1.1

23/11/2018

12:23:21

129

1745

XLON

00167800353TRLO0.1.1

23/11/2018

12:25:31

200

1744.5

XLON

00167800431TRLO0.1.1

23/11/2018

12:25:36

7

1744.5

XLON

00167800439TRLO0.1.1

23/11/2018

12:25:36

216

1744

XLON

00167800440TRLO0.1.1

23/11/2018

12:27:42

33

1743.5

XLON

00167800567TRLO0.1.1

23/11/2018

12:28:03

225

1743.5

XLON

00167800586TRLO0.1.1

23/11/2018

12:28:04

200

1743

XLON

00167800587TRLO0.1.1

23/11/2018

12:32:06

36

1744

XLON

00167800840TRLO0.1.1

23/11/2018

12:32:06

140

1744

XLON

00167800841TRLO0.1.1

23/11/2018

12:32:06

318

1744

XLON

00167800842TRLO0.1.1

23/11/2018

12:32:06

93

1744

XLON

00167800843TRLO0.1.1

23/11/2018

12:32:06

85

1744

XLON

00167800844TRLO0.1.1

23/11/2018

12:33:50

61

1746.5

XLON

00167800944TRLO0.1.1

23/11/2018

12:33:50

160

1746.5

XLON

00167800945TRLO0.1.1

23/11/2018

12:33:50

18

1746.5

XLON

00167800946TRLO0.1.1

23/11/2018

12:34:46

244

1747

XLON

00167800968TRLO0.1.1

23/11/2018

12:36:01

189

1748

XLON

00167801055TRLO0.1.1

23/11/2018

12:36:47

205

1747.5

XLON

00167801084TRLO0.1.1

23/11/2018

12:37:00

86

1747

XLON

00167801091TRLO0.1.1

23/11/2018

12:38:26

212

1749.5

XLON

00167801184TRLO0.1.1

23/11/2018

12:38:26

212

1749

XLON

00167801185TRLO0.1.1

23/11/2018

12:41:18

87

1750.5

XLON

00167801340TRLO0.1.1

23/11/2018

12:41:19

226

1750.5

XLON

00167801341TRLO0.1.1

23/11/2018

12:41:45

122

1750

XLON

00167801356TRLO0.1.1

23/11/2018

12:42:01

125

1749.5

XLON

00167801358TRLO0.1.1

23/11/2018

12:42:01

77

1749

XLON

00167801359TRLO0.1.1

23/11/2018

12:46:00

100

1750

XLON

00167801519TRLO0.1.1

23/11/2018

12:46:09

320

1751

XLON

00167801532TRLO0.1.1

23/11/2018

12:46:12

216

1750

XLON

00167801534TRLO0.1.1

23/11/2018

12:47:02

88

1749.5

XLON

00167801568TRLO0.1.1

23/11/2018

12:47:05

100

1749.5

XLON

00167801570TRLO0.1.1

23/11/2018

12:47:05

56

1749.5

XLON

00167801571TRLO0.1.1

23/11/2018

12:48:30

196

1749.5

XLON

00167801627TRLO0.1.1

23/11/2018

12:48:30

1

1749.5

XLON

00167801628TRLO0.1.1

23/11/2018

12:49:57

51

1750

XLON

00167801682TRLO0.1.1

23/11/2018

12:50:03

29

1750

XLON

00167801685TRLO0.1.1

23/11/2018

12:50:03

88

1750

XLON

00167801686TRLO0.1.1

23/11/2018

12:50:59

23

1752

XLON

00167801718TRLO0.1.1

23/11/2018

12:50:59

153

1752

XLON

00167801719TRLO0.1.1

23/11/2018

12:51:20

80

1752

XLON

00167801729TRLO0.1.1

23/11/2018

12:51:20

120

1752

XLON

00167801730TRLO0.1.1

23/11/2018

12:51:20

81

1752

XLON

00167801731TRLO0.1.1

23/11/2018

12:51:32

119

1751.5

XLON

00167801765TRLO0.1.1

23/11/2018

12:51:54

124

1751

XLON

00167801777TRLO0.1.1

23/11/2018

12:52:42

102

1750.5

XLON

00167801850TRLO0.1.1

23/11/2018

12:53:39

96

1749.5

XLON

00167801878TRLO0.1.1

23/11/2018

12:53:39

73

1749

XLON

00167801879TRLO0.1.1

23/11/2018

12:54:57

155

1750

XLON

00167801912TRLO0.1.1

23/11/2018

12:54:57

56

1750

XLON

00167801913TRLO0.1.1

23/11/2018

12:55:00

100

1749.5

XLON

00167801914TRLO0.1.1

23/11/2018

12:55:00

96

1749.5

XLON

00167801915TRLO0.1.1

23/11/2018

12:57:26

96

1749

XLON

00167801991TRLO0.1.1

23/11/2018

12:57:31

199

1749

XLON

00167801993TRLO0.1.1

23/11/2018

12:59:40

172

1750.5

XLON

00167802074TRLO0.1.1

23/11/2018

12:59:40

193

1750.5

XLON

00167802075TRLO0.1.1

23/11/2018

12:59:40

30

1750.5

XLON

00167802076TRLO0.1.1

23/11/2018

12:59:40

21

1750.5

XLON

00167802077TRLO0.1.1

23/11/2018

13:00:23

138

1750

XLON

00167802094TRLO0.1.1

23/11/2018

13:01:34

51

1750

XLON

00167802238TRLO0.1.1

23/11/2018

13:01:35

35

1750

XLON

00167802239TRLO0.1.1

23/11/2018

13:01:35

189

1750

XLON

00167802240TRLO0.1.1

23/11/2018

13:01:47

97

1749.5

XLON

00167802278TRLO0.1.1

23/11/2018

13:01:47

58

1749.5

XLON

00167802279TRLO0.1.1

23/11/2018

13:05:05

340

1752.5

XLON

00167802388TRLO0.1.1

23/11/2018

13:05:08

214

1752.5

XLON

00167802393TRLO0.1.1

23/11/2018

13:05:58

150

1752

XLON

00167802430TRLO0.1.1

23/11/2018

13:05:58

154

1752

XLON

00167802431TRLO0.1.1

23/11/2018

13:06:14

88

1751.5

XLON

00167802438TRLO0.1.1

23/11/2018

13:12:06

202

1751

XLON

00167802690TRLO0.1.1

23/11/2018

13:12:06

99

1751

XLON

00167802691TRLO0.1.1

23/11/2018

13:12:06

82

1751

XLON

00167802692TRLO0.1.1

23/11/2018

13:12:07

185

1751.5

XLON

00167802699TRLO0.1.1

23/11/2018

13:12:07

190

1751.5

XLON

00167802700TRLO0.1.1

23/11/2018

13:12:07

95

1751.5

XLON

00167802701TRLO0.1.1

23/11/2018

13:12:16

165

1750.5

XLON

00167802706TRLO0.1.1

23/11/2018

13:12:24

141

1750

XLON

00167802710TRLO0.1.1

23/11/2018

13:12:41

117

1749.5

XLON

00167802716TRLO0.1.1

23/11/2018

13:14:11

31

1749

XLON

00167802799TRLO0.1.1

23/11/2018

13:14:11

58

1749

XLON

00167802800TRLO0.1.1

23/11/2018

13:14:38

71

1748.5

XLON

00167802805TRLO0.1.1

23/11/2018

13:15:11

167

1751.5

XLON

00167802830TRLO0.1.1

23/11/2018

13:15:11

40

1751.5

XLON

00167802831TRLO0.1.1

23/11/2018

13:15:11

177

1751

XLON

00167802832TRLO0.1.1

23/11/2018

13:15:11

80

1750.5

XLON

00167802833TRLO0.1.1

23/11/2018

13:15:50

115

1750

XLON

00167802860TRLO0.1.1

23/11/2018

13:18:05

98

1749.5

XLON

00167802938TRLO0.1.1

23/11/2018

13:18:05

191

1749.5

XLON

00167802939TRLO0.1.1

23/11/2018

13:18:09

103

1749

XLON

00167802945TRLO0.1.1

23/11/2018

13:18:15

107

1748.5

XLON

00167802948TRLO0.1.1

23/11/2018

13:20:00

145

1749

XLON

00167803024TRLO0.1.1

23/11/2018

13:20:00

86

1749

XLON

00167803025TRLO0.1.1

23/11/2018

13:20:01

69

1749

XLON

00167803026TRLO0.1.1

23/11/2018

13:20:01

78

1749

XLON

00167803027TRLO0.1.1

23/11/2018

13:20:24

131

1748.5

XLON

00167803046TRLO0.1.1

23/11/2018

13:21:31

12

1746.5

XLON

00167803114TRLO0.1.1

23/11/2018

13:21:31

141

1746.5

XLON

00167803115TRLO0.1.1

23/11/2018

13:21:48

125

1746.5

XLON

00167803120TRLO0.1.1

23/11/2018

13:23:32

179

1746.5

XLON

00167803175TRLO0.1.1

23/11/2018

13:23:38

153

1746

XLON

00167803179TRLO0.1.1

23/11/2018

13:25:20

173

1745.5

XLON

00167803279TRLO0.1.1

23/11/2018

13:26:01

136

1745

XLON

00167803308TRLO0.1.1

23/11/2018

13:26:01

81

1745

XLON

00167803309TRLO0.1.1

23/11/2018

13:26:01

100

1745

XLON

00167803310TRLO0.1.1

23/11/2018

13:27:14

83

1744.5

XLON

00167803393TRLO0.1.1

23/11/2018

13:27:14

126

1744.5

XLON

00167803394TRLO0.1.1

23/11/2018

13:27:14

93

1744.5

XLON

00167803395TRLO0.1.1

23/11/2018

13:27:34

156

1745

XLON

00167803407TRLO0.1.1

23/11/2018

13:29:27

192

1745

XLON

00167803471TRLO0.1.1

23/11/2018

13:29:27

20

1745

XLON

00167803472TRLO0.1.1

23/11/2018

13:30:45

44

1745

XLON

00167803566TRLO0.1.1

23/11/2018

13:32:24

104

1747.5

XLON

00167803618TRLO0.1.1

23/11/2018

13:32:24

128

1747

XLON

00167803619TRLO0.1.1

23/11/2018

13:32:24

194

1747.5

XLON

00167803620TRLO0.1.1

23/11/2018

13:32:29

85

1747

XLON

00167803622TRLO0.1.1

23/11/2018

13:32:29

127

1747

XLON

00167803623TRLO0.1.1

23/11/2018

13:33:00

128

1746.5

XLON

00167803657TRLO0.1.1

23/11/2018

13:33:13

156

1746

XLON

00167803667TRLO0.1.1

23/11/2018

13:34:10

137

1743.5

XLON

00167803761TRLO0.1.1

23/11/2018

13:34:10

104

1743

XLON

00167803762TRLO0.1.1

23/11/2018

13:34:35

89

1744

XLON

00167803815TRLO0.1.1

23/11/2018

13:34:55

156

1743.5

XLON

00167803849TRLO0.1.1

23/11/2018

13:35:36

51

1742

XLON

00167803964TRLO0.1.1

23/11/2018

13:35:36

39

1742

XLON

00167803965TRLO0.1.1

23/11/2018

13:36:39

90

1741.5

XLON

00167804009TRLO0.1.1

23/11/2018

13:36:39

90

1741

XLON

00167804010TRLO0.1.1

23/11/2018

13:38:15

156

1742

XLON

00167804109TRLO0.1.1

23/11/2018

13:38:29

192

1741.5

XLON

00167804120TRLO0.1.1

23/11/2018

13:39:44

80

1741

XLON

00167804183TRLO0.1.1

23/11/2018

13:39:44

142

1741

XLON

00167804184TRLO0.1.1

23/11/2018

13:40:01

137

1740.5

XLON

00167804197TRLO0.1.1

23/11/2018

13:40:49

86

1740

XLON

00167804221TRLO0.1.1

23/11/2018

13:40:51

77

1739.5

XLON

00167804224TRLO0.1.1

23/11/2018

13:41:36

81

1739

XLON

00167804286TRLO0.1.1

23/11/2018

13:41:52

81

1738.5

XLON

00167804295TRLO0.1.1

23/11/2018

13:42:30

97

1739.5

XLON

00167804328TRLO0.1.1

23/11/2018

13:42:49

163

1739

XLON

00167804361TRLO0.1.1

23/11/2018

13:42:49

96

1739

XLON

00167804365TRLO0.1.1

23/11/2018

13:42:49

157

1738.5

XLON

00167804366TRLO0.1.1

23/11/2018

13:43:12

100

1735.5

XLON

00167804408TRLO0.1.1

23/11/2018

13:44:34

102

1735

XLON

00167804524TRLO0.1.1

23/11/2018

13:45:00

125

1734.5

XLON

00167804577TRLO0.1.1

23/11/2018

13:45:00

80

1734.5

XLON

00167804578TRLO0.1.1

23/11/2018

13:46:10

41

1734

XLON

00167804715TRLO0.1.1

23/11/2018

13:46:10

49

1734

XLON

00167804717TRLO0.1.1

23/11/2018

13:46:56

84

1734

XLON

00167804767TRLO0.1.1

23/11/2018

13:47:08

82

1734.5

XLON

00167804793TRLO0.1.1

23/11/2018

13:47:36

182

1736

XLON

00167804828TRLO0.1.1

23/11/2018

13:48:26

246

1737.5

XLON

00167804866TRLO0.1.1

23/11/2018

13:49:22

86

1739.5

XLON

00167804908TRLO0.1.1

23/11/2018

13:49:42

101

1740

XLON

00167804932TRLO0.1.1

23/11/2018

13:49:42

113

1739.5

XLON

00167804933TRLO0.1.1

23/11/2018

13:49:49

64

1739

XLON

00167804939TRLO0.1.1

23/11/2018

13:49:49

25

1739

XLON

00167804940TRLO0.1.1

23/11/2018

13:51:48

96

1740

XLON

00167805036TRLO0.1.1

23/11/2018

13:51:48

63

1740

XLON

00167805037TRLO0.1.1

23/11/2018

13:51:48

24

1740

XLON

00167805038TRLO0.1.1

23/11/2018

13:51:48

159

1740

XLON

00167805039TRLO0.1.1

23/11/2018

13:51:48

81

1740

XLON

00167805040TRLO0.1.1

23/11/2018

13:51:48

81

1740

XLON

00167805041TRLO0.1.1

23/11/2018

13:51:48

102

1739.5

XLON

00167805042TRLO0.1.1

23/11/2018

13:52:21

109

1739

XLON

00167805058TRLO0.1.1

23/11/2018

13:54:01

96

1740.5

XLON

00167805163TRLO0.1.1

23/11/2018

13:54:10

83

1740.5

XLON

00167805172TRLO0.1.1

23/11/2018

13:54:54

184

1740.5

XLON

00167805238TRLO0.1.1

23/11/2018

13:54:54

12

1740.5

XLON

00167805239TRLO0.1.1

23/11/2018

13:54:54

118

1740.5

XLON

00167805240TRLO0.1.1

23/11/2018

13:55:24

129

1740

XLON

00167805316TRLO0.1.1

23/11/2018

13:56:22

56

1740.5

XLON

00167805356TRLO0.1.1

23/11/2018

13:56:22

35

1740.5

XLON

00167805357TRLO0.1.1

23/11/2018

13:56:22

50

1740.5

XLON

00167805358TRLO0.1.1

23/11/2018

13:56:22

127

1740.5

XLON

00167805359TRLO0.1.1

23/11/2018

13:56:40

4

1740.5

XLON

00167805376TRLO0.1.1

23/11/2018

13:56:40

135

1740.5

XLON

00167805378TRLO0.1.1

23/11/2018

13:59:44

91

1742.5

XLON

00167805621TRLO0.1.1

23/11/2018

13:59:44

85

1742.5

XLON

00167805622TRLO0.1.1

23/11/2018

13:59:44

110

1742.5

XLON

00167805623TRLO0.1.1

23/11/2018

13:59:44

92

1742.5

XLON

00167805624TRLO0.1.1

23/11/2018

13:59:44

95

1742.5

XLON

00167805625TRLO0.1.1

23/11/2018

13:59:44

89

1742.5

XLON

00167805626TRLO0.1.1

23/11/2018

13:59:44

132

1742.5

XLON

00167805627TRLO0.1.1

23/11/2018

13:59:44

38

1742.5

XLON

00167805628TRLO0.1.1

23/11/2018

14:00:48

84

1745.5

XLON

00167805704TRLO0.1.1

23/11/2018

14:01:01

164

1745.5

XLON

00167805714TRLO0.1.1

23/11/2018

14:01:28

86

1745.5

XLON

00167805743TRLO0.1.1

23/11/2018

14:01:28

1

1745.5

XLON

00167805744TRLO0.1.1

23/11/2018

14:01:28

95

1745

XLON

00167805745TRLO0.1.1

23/11/2018

14:01:43

47

1745

XLON

00167805771TRLO0.1.1

23/11/2018

14:01:43

28

1745

XLON

00167805772TRLO0.1.1

23/11/2018

14:01:43

25

1745

XLON

00167805773TRLO0.1.1

23/11/2018

14:02:05

8

1744.5

XLON

00167805791TRLO0.1.1

23/11/2018

14:02:06

20

1744.5

XLON

00167805792TRLO0.1.1

23/11/2018

14:03:00

79

1745.5

XLON

00167805841TRLO0.1.1

23/11/2018

14:03:00

16

1745.5

XLON

00167805842TRLO0.1.1

23/11/2018

14:03:49

18

1746

XLON

00167805940TRLO0.1.1

23/11/2018

14:03:55

115

1746.5

XLON

00167805972TRLO0.1.1

23/11/2018

14:03:58

164

1746.5

XLON

00167805975TRLO0.1.1

23/11/2018

14:04:00

137

1746

XLON

00167805982TRLO0.1.1

23/11/2018

14:04:11

90

1743.5

XLON

00167805999TRLO0.1.1

23/11/2018

14:05:10

112

1744

XLON

00167806095TRLO0.1.1

23/11/2018

14:05:21

66

1743.5

XLON

00167806115TRLO0.1.1

23/11/2018

14:06:31

161

1743.5

XLON

00167806210TRLO0.1.1

23/11/2018

14:06:31

86

1743.5

XLON

00167806211TRLO0.1.1

23/11/2018

14:06:31

88

1743.5

XLON

00167806212TRLO0.1.1

23/11/2018

14:06:31

89

1743.5

XLON

00167806213TRLO0.1.1

23/11/2018

14:06:31

103

1743

XLON

00167806214TRLO0.1.1

23/11/2018

14:07:56

8

1743

XLON

00167806333TRLO0.1.1

23/11/2018

14:07:56

87

1743

XLON

00167806334TRLO0.1.1

23/11/2018

14:07:56

84

1743

XLON

00167806335TRLO0.1.1

23/11/2018

14:07:56

103

1742.5

XLON

00167806336TRLO0.1.1

23/11/2018

14:09:29

83

1743.5

XLON

00167806515TRLO0.1.1

23/11/2018

14:09:29

99

1743.5

XLON

00167806516TRLO0.1.1

23/11/2018

14:09:32

36

1743

XLON

00167806519TRLO0.1.1

23/11/2018

14:09:33

31

1743

XLON

00167806520TRLO0.1.1

23/11/2018

14:10:01

171

1742.5

XLON

00167806559TRLO0.1.1

23/11/2018

14:10:01

72

1742.5

XLON

00167806560TRLO0.1.1

23/11/2018

14:10:01

29

1742.5

XLON

00167806561TRLO0.1.1

23/11/2018

14:10:47

105

1742

XLON

00167806602TRLO0.1.1

23/11/2018

14:11:49

37

1742

XLON

00167806645TRLO0.1.1

23/11/2018

14:12:10

38

1742

XLON

00167806676TRLO0.1.1

23/11/2018

14:12:26

6

1742

XLON

00167806688TRLO0.1.1

23/11/2018

14:12:33

178

1743

XLON

00167806693TRLO0.1.1

23/11/2018

14:12:33

116

1743

XLON

00167806694TRLO0.1.1

23/11/2018

14:12:33

94

1743

XLON

00167806695TRLO0.1.1

23/11/2018

14:13:14

157

1743.5

XLON

00167806740TRLO0.1.1

23/11/2018

14:13:14

87

1743.5

XLON

00167806741TRLO0.1.1

23/11/2018

14:13:53

101

1743

XLON

00167806757TRLO0.1.1

23/11/2018

14:15:00

50

1744

XLON

00167806816TRLO0.1.1

23/11/2018

14:15:00

130

1744

XLON

00167806817TRLO0.1.1

23/11/2018

14:15:00

148

1744

XLON

00167806818TRLO0.1.1

23/11/2018

14:15:18

122

1743.5

XLON

00167806831TRLO0.1.1

23/11/2018

14:16:10

85

1743

XLON

00167806858TRLO0.1.1

23/11/2018

14:16:10

15

1743

XLON

00167806859TRLO0.1.1

23/11/2018

14:16:10

66

1743

XLON

00167806860TRLO0.1.1

23/11/2018

14:17:43

288

1743.5

XLON

00167806974TRLO0.1.1

23/11/2018

14:17:59

90

1743

XLON

00167807022TRLO0.1.1

23/11/2018

14:17:59

167

1743

XLON

00167807023TRLO0.1.1

23/11/2018

14:18:59

80

1743

XLON

00167807112TRLO0.1.1

23/11/2018

14:19:53

75

1743

XLON

00167807162TRLO0.1.1

23/11/2018

14:19:53

7

1743

XLON

00167807163TRLO0.1.1

23/11/2018

14:19:53

91

1743

XLON

00167807164TRLO0.1.1

23/11/2018

14:19:53

91

1743

XLON

00167807165TRLO0.1.1

23/11/2018

14:19:53

83

1743

XLON

00167807166TRLO0.1.1

23/11/2018

14:19:53

94

1742.5

XLON

00167807167TRLO0.1.1

23/11/2018

14:20:12

139

1741.5

XLON

00167807185TRLO0.1.1

23/11/2018

14:21:14

94

1741

XLON

00167807265TRLO0.1.1

23/11/2018

14:21:14

82

1741

XLON

00167807266TRLO0.1.1

23/11/2018

14:21:47

80

1741

XLON

00167807289TRLO0.1.1

23/11/2018

14:22:13

89

1740

XLON

00167807314TRLO0.1.1

23/11/2018

14:22:13

89

1739.5

XLON

00167807315TRLO0.1.1

23/11/2018

14:22:13

87

1739

XLON

00167807316TRLO0.1.1

23/11/2018

14:22:13

88

1739

XLON

00167807317TRLO0.1.1

23/11/2018

14:23:50

140

1740

XLON

00167807374TRLO0.1.1

23/11/2018

14:23:50

24

1740

XLON

00167807375TRLO0.1.1

23/11/2018

14:23:50

138

1740

XLON

00167807376TRLO0.1.1

23/11/2018

14:23:50

56

1740

XLON

00167807377TRLO0.1.1

23/11/2018

14:23:50

35

1740

XLON

00167807378TRLO0.1.1

23/11/2018

14:23:51

130

1739.5

XLON

00167807380TRLO0.1.1

23/11/2018

14:25:18

80

1741.5

XLON

00167807445TRLO0.1.1

23/11/2018

14:25:18

86

1741.5

XLON

00167807446TRLO0.1.1

23/11/2018

14:25:18

87

1741

XLON

00167807447TRLO0.1.1

23/11/2018

14:25:18

84

1741

XLON

00167807448TRLO0.1.1

23/11/2018

14:25:18

74

1741

XLON

00167807449TRLO0.1.1

23/11/2018

14:26:10

82

1740.5

XLON

00167807488TRLO0.1.1

23/11/2018

14:26:10

31

1740.5

XLON

00167807489TRLO0.1.1

23/11/2018

14:28:40

104

1742

XLON

00167807688TRLO0.1.1

23/11/2018

14:28:40

65

1742

XLON

00167807689TRLO0.1.1

23/11/2018

14:28:40

261

1742

XLON

00167807690TRLO0.1.1

23/11/2018

14:28:40

100

1742

XLON

00167807691TRLO0.1.1

23/11/2018

14:28:40

144

1742

XLON

00167807692TRLO0.1.1

23/11/2018

14:29:22

64

1741.5

XLON

00167807740TRLO0.1.1

23/11/2018

14:29:22

79

1741.5

XLON

00167807741TRLO0.1.1

23/11/2018

14:29:23

1

1741.5

XLON

00167807742TRLO0.1.1

23/11/2018

14:29:26

81

1741

XLON

00167807751TRLO0.1.1

23/11/2018

14:29:31

172

1740.5

XLON

00167807754TRLO0.1.1

23/11/2018

14:30:06

42

1740

XLON

00167807779TRLO0.1.1

23/11/2018

14:30:06

69

1740

XLON

00167807780TRLO0.1.1

23/11/2018

14:31:07

206

1743.5

XLON

00167807849TRLO0.1.1

23/11/2018

14:31:28

162

1744

XLON

00167807870TRLO0.1.1

23/11/2018

14:31:30

100

1744

XLON

00167807872TRLO0.1.1

23/11/2018

14:31:30

62

1744

XLON

00167807873TRLO0.1.1

23/11/2018

14:31:30

81

1744

XLON

00167807874TRLO0.1.1

23/11/2018

14:31:52

7

1745

XLON

00167807919TRLO0.1.1

23/11/2018

14:31:52

167

1745

XLON

00167807920TRLO0.1.1

23/11/2018

14:32:44

164

1746.5

XLON

00167807974TRLO0.1.1

23/11/2018

14:32:44

132

1746.5

XLON

00167807975TRLO0.1.1

23/11/2018

14:33:10

114

1746

XLON

00167808021TRLO0.1.1

23/11/2018

14:33:10

84

1746

XLON

00167808022TRLO0.1.1

23/11/2018

14:33:44

102

1746

XLON

00167808066TRLO0.1.1

23/11/2018

14:33:45

84

1745.5

XLON

00167808067TRLO0.1.1

23/11/2018

14:35:06

300

1750

XLON

00167808240TRLO0.1.1

23/11/2018

14:35:33

19

1749.5

XLON

00167808270TRLO0.1.1

23/11/2018

14:35:33

84

1749.5

XLON

00167808271TRLO0.1.1

23/11/2018

14:35:33

80

1749.5

XLON

00167808272TRLO0.1.1

23/11/2018

14:36:55

372

1750.5

XLON

00167808415TRLO0.1.1

23/11/2018

14:37:49

65

1752

XLON

00167808557TRLO0.1.1

23/11/2018

14:37:49

83

1752

XLON

00167808558TRLO0.1.1

23/11/2018

14:37:49

131

1752

XLON

00167808559TRLO0.1.1

23/11/2018

14:38:07

91

1751

XLON

00167808590TRLO0.1.1

23/11/2018

14:38:07

92

1751

XLON

00167808591TRLO0.1.1

23/11/2018

14:39:26

127

1752

XLON

00167808699TRLO0.1.1

23/11/2018

14:39:26

43

1752

XLON

00167808700TRLO0.1.1

23/11/2018

14:39:26

79

1752

XLON

00167808701TRLO0.1.1

23/11/2018

14:39:26

81

1752

XLON

00167808702TRLO0.1.1

23/11/2018

14:39:28

83

1751.5

XLON

00167808706TRLO0.1.1

23/11/2018

14:40:08

85

1750.5

XLON

00167808749TRLO0.1.1

23/11/2018

14:40:08

87

1750.5

XLON

00167808750TRLO0.1.1

23/11/2018

14:40:25

77

1750

XLON

00167808784TRLO0.1.1

23/11/2018

14:40:42

100

1751.5

XLON

00167808819TRLO0.1.1

23/11/2018

14:40:45

90

1751

XLON

00167808821TRLO0.1.1

23/11/2018

14:40:50

102

1750.5

XLON

00167808827TRLO0.1.1

23/11/2018

14:41:11

120

1750.5

XLON

00167808910TRLO0.1.1

23/11/2018

14:41:38

126

1750

XLON

00167808935TRLO0.1.1

23/11/2018

14:42:20

20

1752.5

XLON

00167808977TRLO0.1.1

23/11/2018

14:42:42

27

1752

XLON

00167809072TRLO0.1.1

23/11/2018

14:42:42

84

1752

XLON

00167809073TRLO0.1.1

23/11/2018

14:42:42

80

1752

XLON

00167809074TRLO0.1.1

23/11/2018

14:42:49

81

1751.5

XLON

00167809092TRLO0.1.1

23/11/2018

14:43:23

92

1751

XLON

00167809165TRLO0.1.1

23/11/2018

14:43:35

164

1750.5

XLON

00167809185TRLO0.1.1

23/11/2018

14:44:38

90

1752.5

XLON

00167809232TRLO0.1.1

23/11/2018

14:44:38

78

1752

XLON

00167809233TRLO0.1.1

23/11/2018

14:45:25

82

1752

XLON

00167809285TRLO0.1.1

23/11/2018

14:45:25

18

1752

XLON

00167809286TRLO0.1.1

23/11/2018

14:45:40

74

1752

XLON

00167809310TRLO0.1.1

23/11/2018

14:45:40

103

1752

XLON

00167809311TRLO0.1.1

23/11/2018

14:45:40

103

1752

XLON

00167809312TRLO0.1.1

23/11/2018

14:45:41

81

1751.5

XLON

00167809314TRLO0.1.1

23/11/2018

14:46:50

82

1753.5

XLON

00167809455TRLO0.1.1

23/11/2018

14:46:50

143

1753.5

XLON

00167809456TRLO0.1.1

23/11/2018

14:46:50

33

1753.5

XLON

00167809457TRLO0.1.1

23/11/2018

14:48:53

546

1756

XLON

00167809686TRLO0.1.1

23/11/2018

14:48:53

81

1756

XLON

00167809687TRLO0.1.1

23/11/2018

14:48:53

84

1756

XLON

00167809688TRLO0.1.1

23/11/2018

14:48:53

78

1755.5

XLON

00167809689TRLO0.1.1

23/11/2018

14:49:35

100

1755.5

XLON

00167809788TRLO0.1.1

23/11/2018

14:49:35

54

1755.5

XLON

00167809789TRLO0.1.1

23/11/2018

14:49:35

39

1755.5

XLON

00167809790TRLO0.1.1

23/11/2018

14:49:58

113

1755.5

XLON

00167809806TRLO0.1.1

23/11/2018

14:50:02

78

1755

XLON

00167809811TRLO0.1.1

23/11/2018

14:50:02

1

1755

XLON

00167809812TRLO0.1.1

23/11/2018

14:50:59

80

1753.5

XLON

00167809880TRLO0.1.1

23/11/2018

14:50:59

153

1753.5

XLON

00167809881TRLO0.1.1

23/11/2018

14:52:00

180

1754

XLON

00167809946TRLO0.1.1

23/11/2018

14:52:00

98

1754

XLON

00167809947TRLO0.1.1

23/11/2018

14:52:00

98

1754

XLON

00167809948TRLO0.1.1

23/11/2018

14:52:22

144

1753

XLON

00167809969TRLO0.1.1

23/11/2018

14:54:01

93

1755

XLON

00167810064TRLO0.1.1

23/11/2018

14:54:01

344

1755

XLON

00167810065TRLO0.1.1

23/11/2018

14:54:25

100

1754

XLON

00167810098TRLO0.1.1

23/11/2018

14:54:25

87

1754

XLON

00167810099TRLO0.1.1

23/11/2018

14:54:25

1

1754

XLON

00167810100TRLO0.1.1

23/11/2018

14:54:46

100

1753.5

XLON

00167810116TRLO0.1.1

23/11/2018

14:55:00

172

1753.5

XLON

00167810151TRLO0.1.1

23/11/2018

14:56:25

255

1755

XLON

00167810325TRLO0.1.1

23/11/2018

14:57:38

249

1757

XLON

00167810523TRLO0.1.1

23/11/2018

14:57:38

191

1757

XLON

00167810524TRLO0.1.1

23/11/2018

14:57:43

103

1756.5

XLON

00167810529TRLO0.1.1

23/11/2018

14:58:36

83

1756.5

XLON

00167810589TRLO0.1.1

23/11/2018

14:58:36

163

1756.5

XLON

00167810590TRLO0.1.1

23/11/2018

14:58:36

91

1756.5

XLON

00167810591TRLO0.1.1

23/11/2018

14:58:51

103

1756

XLON

00167810613TRLO0.1.1

23/11/2018

14:59:13

146

1755

XLON

00167810639TRLO0.1.1

23/11/2018

14:59:34

170

1756

XLON

00167810659TRLO0.1.1

23/11/2018

15:00:00

133

1755.5

XLON

00167810703TRLO0.1.1

23/11/2018

15:01:19

112

1755.5

XLON

00167810822TRLO0.1.1

23/11/2018

15:01:19

176

1755.5

XLON

00167810823TRLO0.1.1

23/11/2018

15:01:19

91

1755.5

XLON

00167810824TRLO0.1.1

23/11/2018

15:02:13

81

1756.5

XLON

00167810864TRLO0.1.1

23/11/2018

15:03:23

95

1757

XLON

00167810966TRLO0.1.1

23/11/2018

15:03:23

179

1757

XLON

00167810967TRLO0.1.1

23/11/2018

15:03:23

302

1757

XLON

00167810968TRLO0.1.1

23/11/2018

15:03:24

95

1756.5

XLON

00167810969TRLO0.1.1

23/11/2018

15:04:18

47

1756

XLON

00167811013TRLO0.1.1

23/11/2018

15:04:18

42

1756

XLON

00167811014TRLO0.1.1

23/11/2018

15:04:18

89

1756

XLON

00167811016TRLO0.1.1

23/11/2018

15:04:18

90

1756

XLON

00167811019TRLO0.1.1

23/11/2018

15:05:55

76

1757.5

XLON

00167811138TRLO0.1.1

23/11/2018

15:05:59

128

1757

XLON

00167811165TRLO0.1.1

23/11/2018

15:05:59

377

1757

XLON

00167811166TRLO0.1.1

23/11/2018

15:05:59

84

1757

XLON

00167811167TRLO0.1.1

23/11/2018

15:07:05

3

1757

XLON

00167811251TRLO0.1.1

23/11/2018

15:07:05

282

1757

XLON

00167811252TRLO0.1.1

23/11/2018

15:08:01

190

1757.5

XLON

00167811324TRLO0.1.1

23/11/2018

15:08:01

88

1757.5

XLON

00167811325TRLO0.1.1

23/11/2018

15:08:01

110

1757.5

XLON

00167811326TRLO0.1.1

23/11/2018

15:08:01

88

1757.5

XLON

00167811327TRLO0.1.1

23/11/2018

15:08:11

60

1757

XLON

00167811372TRLO0.1.1

23/11/2018

15:08:26

128

1756.5

XLON

00167811393TRLO0.1.1

23/11/2018

15:08:26

7

1756.5

XLON

00167811394TRLO0.1.1

23/11/2018

15:08:50

44

1755.5

XLON

00167811417TRLO0.1.1

23/11/2018

15:08:50

89

1755.5

XLON

00167811418TRLO0.1.1

23/11/2018

15:09:17

16

1754.5

XLON

00167811466TRLO0.1.1

23/11/2018

15:10:28

300

1757.5

XLON

00167811601TRLO0.1.1

23/11/2018

15:10:42

164

1756.5

XLON

00167811636TRLO0.1.1

23/11/2018

15:10:42

82

1756.5

XLON

00167811637TRLO0.1.1

23/11/2018

15:11:03

115

1755.5

XLON

00167811648TRLO0.1.1

23/11/2018

15:11:25

172

1755

XLON

00167811667TRLO0.1.1

23/11/2018

15:11:25

1

1755

XLON

00167811668TRLO0.1.1

23/11/2018

15:11:43

91

1754

XLON

00167811682TRLO0.1.1

23/11/2018

15:11:59

75

1753.5

XLON

00167811726TRLO0.1.1

23/11/2018

15:12:40

97

1752.5

XLON

00167811760TRLO0.1.1

23/11/2018

15:12:40

97

1752.5

XLON

00167811761TRLO0.1.1

23/11/2018

15:12:49

92

1751.5

XLON

00167811775TRLO0.1.1

23/11/2018

15:12:50

92

1751.5

XLON

00167811776TRLO0.1.1

23/11/2018

15:13:51

82

1752

XLON

00167811867TRLO0.1.1

23/11/2018

15:14:58

258

1753

XLON

00167811934TRLO0.1.1

23/11/2018

15:14:58

166

1753

XLON

00167811935TRLO0.1.1

23/11/2018

15:14:58

13

1753

XLON

00167811936TRLO0.1.1

23/11/2018

15:14:58

121

1753

XLON

00167811937TRLO0.1.1

23/11/2018

15:15:30

90

1752

XLON

00167812000TRLO0.1.1

23/11/2018

15:15:30

172

1752

XLON

00167812001TRLO0.1.1

23/11/2018

15:15:44

16

1751.5

XLON

00167812017TRLO0.1.1

23/11/2018

15:15:44

96

1751.5

XLON

00167812018TRLO0.1.1

23/11/2018

15:16:26

81

1750.5

XLON

00167812051TRLO0.1.1

23/11/2018

15:16:26

190

1750.5

XLON

00167812052TRLO0.1.1

23/11/2018

15:16:55

103

1750

XLON

00167812081TRLO0.1.1

23/11/2018

15:16:55

91

1750

XLON

00167812082TRLO0.1.1

23/11/2018

15:17:16

84

1750

XLON

00167812095TRLO0.1.1

23/11/2018

15:18:11

306

1750.5

XLON

00167812189TRLO0.1.1

23/11/2018

15:19:24

117

1751

XLON

00167812274TRLO0.1.1

23/11/2018

15:19:24

282

1751

XLON

00167812275TRLO0.1.1

23/11/2018

15:19:24

85

1751

XLON

00167812276TRLO0.1.1

23/11/2018

15:19:24

85

1751

XLON

00167812277TRLO0.1.1

23/11/2018

15:19:24

59

1750.5

XLON

00167812278TRLO0.1.1

23/11/2018

15:19:24

14

1750.5

XLON

00167812279TRLO0.1.1

23/11/2018

15:19:49

128

1750

XLON

00167812312TRLO0.1.1

23/11/2018

15:19:49

28

1750

XLON

00167812313TRLO0.1.1

23/11/2018

15:20:33

99

1752

XLON

00167812397TRLO0.1.1

23/11/2018

15:20:33

50

1752

XLON

00167812398TRLO0.1.1

23/11/2018

15:20:33

53

1752

XLON

00167812399TRLO0.1.1

23/11/2018

15:20:58

88

1751.5

XLON

00167812418TRLO0.1.1

23/11/2018

15:21:06

82

1751

XLON

00167812429TRLO0.1.1

23/11/2018

15:21:20

117

1749

XLON

00167812444TRLO0.1.1

23/11/2018

15:21:32

45

1749

XLON

00167812467TRLO0.1.1

23/11/2018

15:22:22

85

1749.5

XLON

00167812530TRLO0.1.1

23/11/2018

15:22:22

80

1749.5

XLON

00167812531TRLO0.1.1

23/11/2018

15:22:22

70

1749.5

XLON

00167812532TRLO0.1.1

23/11/2018

15:22:22

19

1749.5

XLON

00167812533TRLO0.1.1

23/11/2018

15:22:22

87

1749.5

XLON

00167812534TRLO0.1.1

23/11/2018

15:22:59

71

1749

XLON

00167812576TRLO0.1.1

23/11/2018

15:22:59

99

1749

XLON

00167812577TRLO0.1.1

23/11/2018

15:23:27

63

1748.5

XLON

00167812621TRLO0.1.1

23/11/2018

15:23:27

38

1748.5

XLON

00167812622TRLO0.1.1

23/11/2018

15:23:27

101

1748.5

XLON

00167812623TRLO0.1.1

23/11/2018

15:24:08

90

1747.5

XLON

00167812726TRLO0.1.1

23/11/2018

15:24:13

114

1747.5

XLON

00167812733TRLO0.1.1

23/11/2018

15:24:13

132

1747.5

XLON

00167812734TRLO0.1.1

23/11/2018

15:24:36

81

1748

XLON

00167812769TRLO0.1.1

23/11/2018

15:25:09

273

1748

XLON

00167812808TRLO0.1.1

23/11/2018

15:25:51

96

1748

XLON

00167812843TRLO0.1.1

23/11/2018

15:26:05

84

1748

XLON

00167812856TRLO0.1.1

23/11/2018

15:26:27

279

1747.5

XLON

00167812926TRLO0.1.1

23/11/2018

15:26:49

65

1746.5

XLON

00167812957TRLO0.1.1

23/11/2018

15:26:49

22

1746.5

XLON

00167812958TRLO0.1.1

23/11/2018

15:26:49

81

1746.5

XLON

00167812959TRLO0.1.1

23/11/2018

15:26:49

56

1746.5

XLON

00167812960TRLO0.1.1

23/11/2018

15:27:13

31

1746.5

XLON

00167812997TRLO0.1.1

23/11/2018

15:27:13

85

1746.5

XLON

00167812998TRLO0.1.1

23/11/2018

15:27:13

93

1746

XLON

00167812999TRLO0.1.1

23/11/2018

15:27:37

165

1745.5

XLON

00167813048TRLO0.1.1

23/11/2018

15:27:37

87

1745.5

XLON

00167813049TRLO0.1.1

23/11/2018

15:28:15

96

1745

XLON

00167813102TRLO0.1.1

23/11/2018

15:28:15

96

1745

XLON

00167813103TRLO0.1.1

23/11/2018

15:28:25

128

1743.5

XLON

00167813109TRLO0.1.1

23/11/2018

15:28:55

37

1744.5

XLON

00167813177TRLO0.1.1

23/11/2018

15:29:40

163

1745

XLON

00167813245TRLO0.1.1

23/11/2018

15:29:52

240

1745

XLON

00167813266TRLO0.1.1

23/11/2018

15:30:17

101

1744

XLON

00167813302TRLO0.1.1

23/11/2018

15:30:39

80

1745

XLON

00167813345TRLO0.1.1

23/11/2018

15:30:39

80

1745

XLON

00167813346TRLO0.1.1

23/11/2018

15:30:51

91

1745

XLON

00167813359TRLO0.1.1

23/11/2018

15:31:00

88

1744.5

XLON

00167813368TRLO0.1.1

23/11/2018

15:31:00

88

1744.5

XLON

00167813369TRLO0.1.1

23/11/2018

15:31:00

84

1744.5

XLON

00167813370TRLO0.1.1

23/11/2018

15:32:03

86

1744

XLON

00167813452TRLO0.1.1

23/11/2018

15:32:53

567

1746

XLON

00167813535TRLO0.1.1

23/11/2018

15:33:45

98

1746.5

XLON

00167813625TRLO0.1.1

23/11/2018

15:33:45

110

1746.5

XLON

00167813626TRLO0.1.1

23/11/2018

15:33:45

98

1746.5

XLON

00167813627TRLO0.1.1

23/11/2018

15:33:45

98

1746.5

XLON

00167813628TRLO0.1.1

23/11/2018

15:33:45

80

1746.5

XLON

00167813629TRLO0.1.1

23/11/2018

15:33:52

88

1746

XLON

00167813666TRLO0.1.1

23/11/2018

15:34:26

58

1747

XLON

00167813697TRLO0.1.1

23/11/2018

15:34:26

78

1747

XLON

00167813698TRLO0.1.1

23/11/2018

15:34:26

82

1747

XLON

00167813699TRLO0.1.1

23/11/2018

15:34:54

46

1747

XLON

00167813730TRLO0.1.1

23/11/2018

15:34:54

64

1747

XLON

00167813731TRLO0.1.1

23/11/2018

15:36:03

166

1748

XLON

00167813817TRLO0.1.1

23/11/2018

15:36:03

83

1748

XLON

00167813818TRLO0.1.1

23/11/2018

15:36:03

99

1748

XLON

00167813819TRLO0.1.1

23/11/2018

15:36:03

100

1748

XLON

00167813820TRLO0.1.1

23/11/2018

15:36:37

32

1748

XLON

00167813849TRLO0.1.1

23/11/2018

15:36:37

22

1748

XLON

00167813850TRLO0.1.1

23/11/2018

15:36:37

31

1748

XLON

00167813851TRLO0.1.1

23/11/2018

15:36:37

85

1748

XLON

00167813852TRLO0.1.1

23/11/2018

15:36:37

85

1748

XLON

00167813853TRLO0.1.1

23/11/2018

15:37:24

91

1747.5

XLON

00167813913TRLO0.1.1

23/11/2018

15:37:35

84

1747.5

XLON

00167813929TRLO0.1.1

23/11/2018

15:38:02

240

1747

XLON

00167813964TRLO0.1.1

23/11/2018

15:38:02

113

1747

XLON

00167813965TRLO0.1.1

23/11/2018

15:38:02

81

1747

XLON

00167813966TRLO0.1.1

23/11/2018

15:39:20

24

1748.5

XLON

00167814088TRLO0.1.1

23/11/2018

15:39:35

14

1748.5

XLON

00167814105TRLO0.1.1

23/11/2018

15:39:35

122

1748.5

XLON

00167814106TRLO0.1.1

23/11/2018

15:39:35

328

1748.5

XLON

00167814107TRLO0.1.1

23/11/2018

15:39:35

89

1748.5

XLON

00167814108TRLO0.1.1

23/11/2018

15:39:35

89

1748.5

XLON

00167814109TRLO0.1.1

23/11/2018

15:39:47

110

1747.5

XLON

00167814136TRLO0.1.1

23/11/2018

15:39:47

66

1747

XLON

00167814137TRLO0.1.1

23/11/2018

15:40:27

89

1746.5

XLON

00167814180TRLO0.1.1

23/11/2018

15:40:27

90

1746.5

XLON

00167814181TRLO0.1.1

23/11/2018

15:41:00

97

1745.5

XLON

00167814217TRLO0.1.1

23/11/2018

15:41:00

95

1745.5

XLON

00167814218TRLO0.1.1

23/11/2018

15:41:00

89

1745.5

XLON

00167814219TRLO0.1.1

23/11/2018

15:41:00

89

1745

XLON

00167814229TRLO0.1.1

23/11/2018

15:41:58

81

1746

XLON

00167814317TRLO0.1.1

23/11/2018

15:41:58

70

1746

XLON

00167814318TRLO0.1.1

23/11/2018

15:41:58

11

1746

XLON

00167814319TRLO0.1.1

23/11/2018

15:42:22

88

1746

XLON

00167814406TRLO0.1.1

23/11/2018

15:42:22

96

1746

XLON

00167814407TRLO0.1.1

23/11/2018

15:43:06

264

1746

XLON

00167814468TRLO0.1.1

23/11/2018

15:43:06

102

1746

XLON

00167814469TRLO0.1.1

23/11/2018

15:43:06

98

1746

XLON

00167814470TRLO0.1.1

23/11/2018

15:43:41

68

1745.5

XLON

00167814502TRLO0.1.1

23/11/2018

15:43:41

15

1745.5

XLON

00167814503TRLO0.1.1

23/11/2018

15:43:41

78

1745.5

XLON

00167814504TRLO0.1.1

23/11/2018

15:43:41

5

1745.5

XLON

00167814505TRLO0.1.1

23/11/2018

15:43:41

33

1745.5

XLON

00167814506TRLO0.1.1

23/11/2018

15:43:41

58

1745.5

XLON

00167814507TRLO0.1.1

23/11/2018

15:44:28

202

1747

XLON

00167814679TRLO0.1.1

23/11/2018

15:44:54

93

1746.5

XLON

00167814701TRLO0.1.1

23/11/2018

15:44:54

99

1746.5

XLON

00167814702TRLO0.1.1

23/11/2018

15:44:54

99

1746.5

XLON

00167814703TRLO0.1.1

23/11/2018

15:45:38

249

1747

XLON

00167814761TRLO0.1.1

23/11/2018

15:45:52

100

1745.5

XLON

00167814780TRLO0.1.1

23/11/2018

15:45:52

100

1745.5

XLON

00167814781TRLO0.1.1

23/11/2018

15:46:15

91

1745.5

XLON

00167814933TRLO0.1.1

23/11/2018

15:46:58

324

1746.5

XLON

00167814987TRLO0.1.1

23/11/2018

15:47:34

192

1746

XLON

00167815011TRLO0.1.1

23/11/2018

15:47:34

89

1746

XLON

00167815012TRLO0.1.1

23/11/2018

15:47:34

81

1746

XLON

00167815013TRLO0.1.1

23/11/2018

15:48:59

270

1747.5

XLON

00167815137TRLO0.1.1

23/11/2018

15:48:59

80

1747.5

XLON

00167815138TRLO0.1.1

23/11/2018

15:48:59

80

1747.5

XLON

00167815139TRLO0.1.1

23/11/2018

15:48:59

81

1747.5

XLON

00167815140TRLO0.1.1

23/11/2018

15:48:59

80

1747.5

XLON

00167815141TRLO0.1.1

23/11/2018

15:48:59

98

1747.5

XLON

00167815142TRLO0.1.1

23/11/2018

15:50:38

477

1748

XLON

00167815335TRLO0.1.1

23/11/2018

15:50:38

44

1748

XLON

00167815336TRLO0.1.1

23/11/2018

15:50:38

137

1748

XLON

00167815337TRLO0.1.1

23/11/2018

15:51:09

81

1748

XLON

00167815368TRLO0.1.1

23/11/2018

15:52:19

50

1749.5

XLON

00167815542TRLO0.1.1

23/11/2018

15:52:19

41

1749.5

XLON

00167815543TRLO0.1.1

23/11/2018

15:52:19

7

1749.5

XLON

00167815544TRLO0.1.1

23/11/2018

15:52:25

98

1749.5

XLON

00167815549TRLO0.1.1

23/11/2018

15:52:25

24

1750

XLON

00167815550TRLO0.1.1

23/11/2018

15:52:25

491

1750

XLON

00167815551TRLO0.1.1

23/11/2018

15:53:25

309

1750

XLON

00167815642TRLO0.1.1

23/11/2018

15:53:25

103

1750

XLON

00167815643TRLO0.1.1

23/11/2018

15:53:25

96

1750

XLON

00167815644TRLO0.1.1

23/11/2018

15:53:43

81

1749

XLON

00167815679TRLO0.1.1

23/11/2018

15:53:43

5

1749

XLON

00167815680TRLO0.1.1

23/11/2018

15:53:43

95

1749

XLON

00167815682TRLO0.1.1

23/11/2018

15:54:29

166

1750

XLON

00167815759TRLO0.1.1

23/11/2018

15:54:29

116

1750

XLON

00167815760TRLO0.1.1

23/11/2018

15:55:05

108

1750

XLON

00167815832TRLO0.1.1

23/11/2018

15:55:29

336

1750.5

XLON

00167815859TRLO0.1.1

23/11/2018

15:56:00

50

1751

XLON

00167815899TRLO0.1.1

23/11/2018

15:56:00

48

1751

XLON

00167815900TRLO0.1.1

23/11/2018

15:56:05

252

1751

XLON

00167815907TRLO0.1.1

23/11/2018

15:56:05

59

1751

XLON

00167815908TRLO0.1.1

23/11/2018

15:56:05

25

1751

XLON

00167815911TRLO0.1.1

23/11/2018

15:56:51

90

1750

XLON

00167815997TRLO0.1.1

23/11/2018

15:57:08

97

1750

XLON

00167816057TRLO0.1.1

23/11/2018

15:57:16

258

1750

XLON

00167816104TRLO0.1.1

23/11/2018

15:57:16

9

1750

XLON

00167816105TRLO0.1.1

23/11/2018

15:58:22

33

1751

XLON

00167816272TRLO0.1.1

23/11/2018

15:58:22

17

1751

XLON

00167816273TRLO0.1.1

23/11/2018

15:58:22

83

1751

XLON

00167816274TRLO0.1.1

23/11/2018

15:58:22

353

1751

XLON

00167816275TRLO0.1.1

23/11/2018

15:58:22

103

1751

XLON

00167816276TRLO0.1.1

23/11/2018

15:58:41

93

1751

XLON

00167816306TRLO0.1.1

23/11/2018

15:58:41

93

1751

XLON

00167816307TRLO0.1.1

23/11/2018

15:58:54

90

1750

XLON

00167816388TRLO0.1.1

23/11/2018

15:59:35

90

1750

XLON

00167816540TRLO0.1.1

23/11/2018

15:59:35

87

1750

XLON

00167816541TRLO0.1.1

23/11/2018

15:59:35

87

1750

XLON

00167816542TRLO0.1.1

23/11/2018

15:59:35

82

1750

XLON

00167816543TRLO0.1.1

23/11/2018

16:00:33

249

1751

XLON

00167816661TRLO0.1.1

23/11/2018

16:00:33

231

1751

XLON

00167816662TRLO0.1.1

23/11/2018

16:01:45

309

1753

XLON

00167816861TRLO0.1.1

23/11/2018

16:01:45

88

1753

XLON

00167816862TRLO0.1.1

23/11/2018

16:01:45

82

1753

XLON

00167816863TRLO0.1.1

23/11/2018

16:01:45

83

1753

XLON

00167816864TRLO0.1.1

23/11/2018

16:01:45

94

1752.5

XLON

00167816865TRLO0.1.1

23/11/2018

16:01:56

6

1753

XLON

00167816893TRLO0.1.1

23/11/2018

16:01:56

77

1753

XLON

00167816894TRLO0.1.1

23/11/2018

16:02:38

168

1755

XLON

00167817022TRLO0.1.1

23/11/2018

16:02:44

101

1753.5

XLON

00167817028TRLO0.1.1

23/11/2018

16:03:26

66

1752.5

XLON

00167817156TRLO0.1.1

23/11/2018

16:03:26

120

1752.5

XLON

00167817157TRLO0.1.1

23/11/2018

16:03:26

114

1752.5

XLON

00167817158TRLO0.1.1

23/11/2018

16:04:01

61

1752.5

XLON

00167817253TRLO0.1.1

23/11/2018

16:04:01

29

1752.5

XLON

00167817254TRLO0.1.1

23/11/2018

16:04:06

270

1752.5

XLON

00167817267TRLO0.1.1

23/11/2018

16:04:47

97

1752.5

XLON

00167817321TRLO0.1.1

23/11/2018

16:04:52

55

1752.5

XLON

00167817348TRLO0.1.1

23/11/2018

16:04:52

36

1752.5

XLON

00167817349TRLO0.1.1

23/11/2018

16:05:08

83

1752.5

XLON

00167817370TRLO0.1.1

23/11/2018

16:05:19

85

1752.5

XLON

00167817390TRLO0.1.1

23/11/2018

16:05:23

246

1752.5

XLON

00167817396TRLO0.1.1

23/11/2018

16:05:23

76

1752

XLON

00167817397TRLO0.1.1

23/11/2018

16:06:42

170

1753

XLON

00167817728TRLO0.1.1

23/11/2018

16:06:42

249

1753

XLON

00167817729TRLO0.1.1

23/11/2018

16:06:42

86

1753

XLON

00167817730TRLO0.1.1

23/11/2018

16:06:42

87

1753

XLON

00167817731TRLO0.1.1

23/11/2018

16:06:42

77

1753

XLON

00167817732TRLO0.1.1

23/11/2018

16:06:42

10

1753

XLON

00167817733TRLO0.1.1

23/11/2018

16:07:11

73

1753

XLON

00167817788TRLO0.1.1

23/11/2018

16:07:11

91

1753

XLON

00167817789TRLO0.1.1

23/11/2018

16:08:45

89

1754.5

XLON

00167818078TRLO0.1.1

23/11/2018

16:08:48

395

1754

XLON

00167818086TRLO0.1.1

23/11/2018

16:08:48

43

1754

XLON

00167818087TRLO0.1.1

23/11/2018

16:08:48

87

1754

XLON

00167818088TRLO0.1.1

23/11/2018

16:09:32

93

1755.5

XLON

00167818169TRLO0.1.1

23/11/2018

16:09:32

83

1755.5

XLON

00167818170TRLO0.1.1

23/11/2018

16:09:32

154

1755.5

XLON

00167818171TRLO0.1.1

23/11/2018

16:09:32

104

1755.5

XLON

00167818172TRLO0.1.1

23/11/2018

16:09:32

86

1755.5

XLON

00167818173TRLO0.1.1

23/11/2018

16:09:32

168

1755.5

XLON

00167818174TRLO0.1.1

23/11/2018

16:10:11

83

1755

XLON

00167818238TRLO0.1.1

23/11/2018

16:10:11

101

1755

XLON

00167818239TRLO0.1.1

23/11/2018

16:10:11

121

1755

XLON

00167818240TRLO0.1.1

23/11/2018

16:11:08

470

1755

XLON

00167818318TRLO0.1.1

23/11/2018

16:11:08

10

1755

XLON

00167818319TRLO0.1.1

23/11/2018

16:11:08

80

1755

XLON

00167818320TRLO0.1.1

23/11/2018

16:11:24

80

1754

XLON

00167818345TRLO0.1.1

23/11/2018

16:12:06

91

1753.5

XLON

00167818631TRLO0.1.1

23/11/2018

16:12:13

93

1753.5

XLON

00167818643TRLO0.1.1

23/11/2018

16:12:15

83

1753

XLON

00167818647TRLO0.1.1

23/11/2018

16:12:15

87

1753

XLON

00167818648TRLO0.1.1

23/11/2018

16:12:15

101

1753

XLON

00167818649TRLO0.1.1

23/11/2018

16:12:15

79

1753

XLON

00167818650TRLO0.1.1

23/11/2018

16:13:09

31

1753

XLON

00167818715TRLO0.1.1

23/11/2018

16:13:09

133

1753

XLON

00167818716TRLO0.1.1

23/11/2018

16:13:09

86

1753

XLON

00167818717TRLO0.1.1

23/11/2018

16:13:09

86

1753

XLON

00167818718TRLO0.1.1

23/11/2018

16:13:09

93

1753

XLON

00167818719TRLO0.1.1

23/11/2018

16:14:06

69

1753

XLON

00167818774TRLO0.1.1

23/11/2018

16:14:09

207

1753

XLON

00167818782TRLO0.1.1

23/11/2018

16:14:22

81

1752.5

XLON

00167818800TRLO0.1.1

23/11/2018

16:14:33

249

1752.5

XLON

00167818927TRLO0.1.1

23/11/2018

16:16:01

428

1754

XLON

00167819080TRLO0.1.1

23/11/2018

16:16:01

93

1754

XLON

00167819081TRLO0.1.1

23/11/2018

16:16:01

181

1754

XLON

00167819082TRLO0.1.1

23/11/2018

16:16:01

138

1754

XLON

00167819083TRLO0.1.1

23/11/2018

16:17:09

440

1754.5

XLON

00167819207TRLO0.1.1

23/11/2018

16:17:09

49

1754.5

XLON

00167819209TRLO0.1.1

23/11/2018

16:17:09

81

1754.5

XLON

00167819214TRLO0.1.1

23/11/2018

16:18:16

595

1756

XLON

00167819440TRLO0.1.1

23/11/2018

16:18:16

481

1756

XLON

00167819441TRLO0.1.1

23/11/2018

16:18:16

61

1756

XLON

00167819442TRLO0.1.1

23/11/2018

16:18:18

9

1756

XLON

00167819452TRLO0.1.1

23/11/2018

16:19:02

467

1754

XLON

00167819545TRLO0.1.1

23/11/2018

16:19:02

185

1754

XLON

00167819546TRLO0.1.1

23/11/2018

16:19:02

365

1753.5

XLON

00167819547TRLO0.1.1

23/11/2018

16:20:43

46

1755

XLON

00167819764TRLO0.1.1

23/11/2018

16:20:58

231

1755

XLON

00167819787TRLO0.1.1

23/11/2018

16:20:58

108

1755

XLON

00167819788TRLO0.1.1

23/11/2018

16:20:58

89

1755

XLON

00167819789TRLO0.1.1

23/11/2018

16:20:58

197

1755

XLON

00167819790TRLO0.1.1

23/11/2018

16:20:58

93

1755

XLON

00167819791TRLO0.1.1

23/11/2018

16:21:59

113

1754.5

XLON

00167819871TRLO0.1.1

23/11/2018

16:21:59

121

1754.5

XLON

00167819872TRLO0.1.1

23/11/2018

16:21:59

308

1754.5

XLON

00167819873TRLO0.1.1

23/11/2018

16:22:00

152

1754.5

XLON

00167819874TRLO0.1.1

23/11/2018

16:22:00

140

1754.5

XLON

00167819875TRLO0.1.1

23/11/2018

16:22:00

86

1754

XLON

00167819876TRLO0.1.1

23/11/2018

16:22:00

115

1754

XLON

00167819879TRLO0.1.1

23/11/2018

16:23:01

219

1754

XLON

00167819980TRLO0.1.1

23/11/2018

16:23:01

140

1754

XLON

00167819981TRLO0.1.1

23/11/2018

16:24:28

52

1753.5

XLON

00167820196TRLO0.1.1

23/11/2018

16:25:32

192

1754.5

XLON

00167820343TRLO0.1.1

23/11/2018

16:25:32

83

1754.5

XLON

00167820344TRLO0.1.1

23/11/2018

16:25:32

556

1754.5

XLON

00167820345TRLO0.1.1

23/11/2018

16:25:32

55

1754.5

XLON

00167820346TRLO0.1.1

23/11/2018

16:26:44

88

1755

XLON

00167820453TRLO0.1.1

23/11/2018

16:26:56

681

1754.5

XLON

00167820481TRLO0.1.1

23/11/2018

16:26:56

87

1754.5

XLON

00167820482TRLO0.1.1

23/11/2018

16:26:56

7

1754.5

XLON

00167820483TRLO0.1.1

23/11/2018

16:26:56

323

1754

XLON

00167820484TRLO0.1.1

23/11/2018

16:26:56

1

1754

XLON

00167820485TRLO0.1.1

23/11/2018

16:28:31

113

1756.5

XLON

00167820685TRLO0.1.1

23/11/2018

16:28:31

83

1756.5

XLON

00167820686TRLO0.1.1

23/11/2018

16:28:31

282

1756.5

XLON

00167820687TRLO0.1.1

23/11/2018

16:28:31

83

1756.5

XLON

00167820688TRLO0.1.1

23/11/2018

16:28:31

394

1756.5

XLON

00167820689TRLO0.1.1

 

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations      

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKNDKOBDDADB
UK 100

Latest directors dealings