Transaction in Own Shares

RNS Number : 5477I
Ashtead Group PLC
26 November 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 26 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 135,000 shares

Date of transaction: 26 November 2018

Average price paid per share: 1,783.0500 pence

Lowest price paid per share: 1,764.0000 pence

Highest price paid per share: 1,794.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,239,281 (excluding Treasury shares), and the company will hold 18,986,431 ordinary shares in Treasury.

 

The figure of 480,239,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26/11/2018

08:04:44

78

1789

XLON

00167823180TRLO0.1.1

26/11/2018

08:04:44

70

1788.5

XLON

00167823181TRLO0.1.1

26/11/2018

08:06:22

62

1784

XLON

00167823354TRLO0.1.1

26/11/2018

08:06:23

39

1784

XLON

00167823355TRLO0.1.1

26/11/2018

08:06:40

107

1782

XLON

00167823409TRLO0.1.1

26/11/2018

08:08:01

146

1778

XLON

00167823550TRLO0.1.1

26/11/2018

08:09:09

143

1779

XLON

00167823716TRLO0.1.1

26/11/2018

08:09:09

41

1779

XLON

00167823717TRLO0.1.1

26/11/2018

08:09:09

164

1778.5

XLON

00167823718TRLO0.1.1

26/11/2018

08:09:45

138

1778

XLON

00167823759TRLO0.1.1

26/11/2018

08:10:20

441

1781

XLON

00167823844TRLO0.1.1

26/11/2018

08:10:45

221

1780.5

XLON

00167823875TRLO0.1.1

26/11/2018

08:10:45

50

1780.5

XLON

00167823876TRLO0.1.1

26/11/2018

08:12:51

294

1778.5

XLON

00167824132TRLO0.1.1

26/11/2018

08:12:51

231

1778

XLON

00167824133TRLO0.1.1

26/11/2018

08:14:14

157

1784.5

XLON

00167824305TRLO0.1.1

26/11/2018

08:14:14

129

1784

XLON

00167824306TRLO0.1.1

26/11/2018

08:14:44

115

1784

XLON

00167824360TRLO0.1.1

26/11/2018

08:14:44

74

1783.5

XLON

00167824361TRLO0.1.1

26/11/2018

08:15:24

128

1785

XLON

00167824467TRLO0.1.1

26/11/2018

08:15:24

98

1784.5

XLON

00167824468TRLO0.1.1

26/11/2018

08:15:42

84

1785.5

XLON

00167824525TRLO0.1.1

26/11/2018

08:15:57

110

1785

XLON

00167824571TRLO0.1.1

26/11/2018

08:16:11

70

1783.5

XLON

00167824599TRLO0.1.1

26/11/2018

08:16:49

70

1787.5

XLON

00167824734TRLO0.1.1

26/11/2018

08:18:55

342

1788.5

XLON

00167824976TRLO0.1.1

26/11/2018

08:19:04

270

1788

XLON

00167824989TRLO0.1.1

26/11/2018

08:19:25

118

1788

XLON

00167825020TRLO0.1.1

26/11/2018

08:19:47

98

1789.5

XLON

00167825033TRLO0.1.1

26/11/2018

08:20:08

92

1786

XLON

00167825079TRLO0.1.1

26/11/2018

08:21:46

221

1785.5

XLON

00167825205TRLO0.1.1

26/11/2018

08:21:48

142

1785

XLON

00167825207TRLO0.1.1

26/11/2018

08:23:32

266

1783

XLON

00167825399TRLO0.1.1

26/11/2018

08:23:41

228

1782.5

XLON

00167825405TRLO0.1.1

26/11/2018

08:25:32

217

1784.5

XLON

00167825701TRLO0.1.1

26/11/2018

08:25:51

236

1784

XLON

00167825735TRLO0.1.1

26/11/2018

08:26:04

86

1783

XLON

00167825752TRLO0.1.1

26/11/2018

08:27:38

70

1784.5

XLON

00167825909TRLO0.1.1

26/11/2018

08:27:38

17

1784.5

XLON

00167825910TRLO0.1.1

26/11/2018

08:27:38

217

1784.5

XLON

00167825911TRLO0.1.1

26/11/2018

08:27:38

15

1784

XLON

00167825912TRLO0.1.1

26/11/2018

08:27:38

24

1784

XLON

00167825914TRLO0.1.1

26/11/2018

08:27:44

156

1784

XLON

00167825922TRLO0.1.1

26/11/2018

08:29:31

147

1783

XLON

00167826174TRLO0.1.1

26/11/2018

08:29:36

148

1782.5

XLON

00167826180TRLO0.1.1

26/11/2018

08:29:51

97

1780.5

XLON

00167826202TRLO0.1.1

26/11/2018

08:29:53

119

1780

XLON

00167826207TRLO0.1.1

26/11/2018

08:31:32

295

1780.5

XLON

00167826429TRLO0.1.1

26/11/2018

08:32:06

81

1780

XLON

00167826483TRLO0.1.1

26/11/2018

08:32:10

81

1780

XLON

00167826489TRLO0.1.1

26/11/2018

08:32:10

27

1780

XLON

00167826490TRLO0.1.1

26/11/2018

08:32:21

139

1779

XLON

00167826512TRLO0.1.1

26/11/2018

08:34:19

238

1785.5

XLON

00167826662TRLO0.1.1

26/11/2018

08:34:20

293

1785

XLON

00167826664TRLO0.1.1

26/11/2018

08:34:50

114

1782.5

XLON

00167826717TRLO0.1.1

26/11/2018

08:35:25

92

1781.5

XLON

00167826765TRLO0.1.1

26/11/2018

08:35:25

73

1781

XLON

00167826766TRLO0.1.1

26/11/2018

08:36:31

127

1778

XLON

00167826936TRLO0.1.1

26/11/2018

08:36:31

1

1778

XLON

00167826937TRLO0.1.1

26/11/2018

08:36:32

115

1777.5

XLON

00167826940TRLO0.1.1

26/11/2018

08:37:32

98

1775.5

XLON

00167827062TRLO0.1.1

26/11/2018

08:38:46

257

1777.5

XLON

00167827190TRLO0.1.1

26/11/2018

08:38:48

238

1777

XLON

00167827193TRLO0.1.1

26/11/2018

08:40:49

272

1782.5

XLON

00167827441TRLO0.1.1

26/11/2018

08:40:50

232

1782

XLON

00167827442TRLO0.1.1

26/11/2018

08:40:50

1

1782

XLON

00167827443TRLO0.1.1

26/11/2018

08:42:38

16

1779

XLON

00167827598TRLO0.1.1

26/11/2018

08:42:38

263

1779

XLON

00167827599TRLO0.1.1

26/11/2018

08:43:36

127

1779.5

XLON

00167827885TRLO0.1.1

26/11/2018

08:43:36

15

1779.5

XLON

00167827886TRLO0.1.1

26/11/2018

08:45:29

355

1781.5

XLON

00167828122TRLO0.1.1

26/11/2018

08:45:47

33

1782.5

XLON

00167828134TRLO0.1.1

26/11/2018

08:45:47

199

1782.5

XLON

00167828135TRLO0.1.1

26/11/2018

08:45:47

162

1782

XLON

00167828136TRLO0.1.1

26/11/2018

08:46:54

82

1780

XLON

00167828281TRLO0.1.1

26/11/2018

08:47:51

266

1781

XLON

00167828355TRLO0.1.1

26/11/2018

08:47:51

218

1780.5

XLON

00167828356TRLO0.1.1

26/11/2018

08:48:31

124

1777.5

XLON

00167828552TRLO0.1.1

26/11/2018

08:50:14

54

1779.5

XLON

00167828844TRLO0.1.1

26/11/2018

08:50:14

167

1779.5

XLON

00167828845TRLO0.1.1

26/11/2018

08:50:48

169

1780

XLON

00167828890TRLO0.1.1

26/11/2018

08:50:52

105

1779.5

XLON

00167828896TRLO0.1.1

26/11/2018

08:53:22

306

1778.5

XLON

00167829044TRLO0.1.1

26/11/2018

08:53:22

188

1778

XLON

00167829045TRLO0.1.1

26/11/2018

08:53:22

158

1778

XLON

00167829046TRLO0.1.1

26/11/2018

08:54:49

187

1778.5

XLON

00167829158TRLO0.1.1

26/11/2018

08:55:57

266

1779.5

XLON

00167829300TRLO0.1.1

26/11/2018

08:55:57

218

1779

XLON

00167829301TRLO0.1.1

26/11/2018

08:56:27

84

1778

XLON

00167829356TRLO0.1.1

26/11/2018

08:56:40

81

1776

XLON

00167829391TRLO0.1.1

26/11/2018

08:58:20

211

1776.5

XLON

00167829557TRLO0.1.1

26/11/2018

08:58:20

147

1776

XLON

00167829558TRLO0.1.1

26/11/2018

09:00:28

300

1780

XLON

00167829754TRLO0.1.1

26/11/2018

09:00:28

16

1780

XLON

00167829755TRLO0.1.1

26/11/2018

09:01:38

223

1781

XLON

00167829932TRLO0.1.1

26/11/2018

09:01:44

252

1780.5

XLON

00167829938TRLO0.1.1

26/11/2018

09:02:07

79

1780

XLON

00167829963TRLO0.1.1

26/11/2018

09:02:07

73

1779.5

XLON

00167829966TRLO0.1.1

26/11/2018

09:02:42

126

1778

XLON

00167830053TRLO0.1.1

26/11/2018

09:05:01

256

1781

XLON

00167830218TRLO0.1.1

26/11/2018

09:05:24

46

1781.5

XLON

00167830245TRLO0.1.1

26/11/2018

09:05:24

74

1781.5

XLON

00167830246TRLO0.1.1

26/11/2018

09:05:24

141

1781.5

XLON

00167830247TRLO0.1.1

26/11/2018

09:05:31

141

1781

XLON

00167830256TRLO0.1.1

26/11/2018

09:06:42

154

1780.5

XLON

00167830348TRLO0.1.1

26/11/2018

09:06:42

83

1780

XLON

00167830349TRLO0.1.1

26/11/2018

09:06:54

115

1779

XLON

00167830357TRLO0.1.1

26/11/2018

09:07:43

80

1779

XLON

00167830407TRLO0.1.1

26/11/2018

09:07:56

88

1778.5

XLON

00167830421TRLO0.1.1

26/11/2018

09:08:36

102

1778

XLON

00167830459TRLO0.1.1

26/11/2018

09:09:43

215

1780.5

XLON

00167830587TRLO0.1.1

26/11/2018

09:09:54

156

1780

XLON

00167830597TRLO0.1.1

26/11/2018

09:10:15

99

1779

XLON

00167830618TRLO0.1.1

26/11/2018

09:10:29

102

1777.5

XLON

00167830625TRLO0.1.1

26/11/2018

09:11:12

108

1777

XLON

00167830673TRLO0.1.1

26/11/2018

09:12:40

211

1778

XLON

00167830749TRLO0.1.1

26/11/2018

09:13:01

173

1777.5

XLON

00167830768TRLO0.1.1

26/11/2018

09:13:47

146

1777.5

XLON

00167830834TRLO0.1.1

26/11/2018

09:13:47

80

1777

XLON

00167830835TRLO0.1.1

26/11/2018

09:15:43

273

1778

XLON

00167830983TRLO0.1.1

26/11/2018

09:16:55

18

1778.5

XLON

00167831034TRLO0.1.1

26/11/2018

09:16:55

288

1778.5

XLON

00167831035TRLO0.1.1

26/11/2018

09:17:56

112

1778.5

XLON

00167831080TRLO0.1.1

26/11/2018

09:18:28

234

1779

XLON

00167831092TRLO0.1.1

26/11/2018

09:19:18

67

1779

XLON

00167831133TRLO0.1.1

26/11/2018

09:19:18

17

1779

XLON

00167831134TRLO0.1.1

26/11/2018

09:19:40

165

1779.5

XLON

00167831150TRLO0.1.1

26/11/2018

09:19:40

19

1779.5

XLON

00167831151TRLO0.1.1

26/11/2018

09:21:36

93

1781.5

XLON

00167831249TRLO0.1.1

26/11/2018

09:21:36

198

1781.5

XLON

00167831250TRLO0.1.1

26/11/2018

09:21:53

234

1781.5

XLON

00167831314TRLO0.1.1

26/11/2018

09:21:58

217

1781

XLON

00167831323TRLO0.1.1

26/11/2018

09:22:19

92

1780

XLON

00167831388TRLO0.1.1

26/11/2018

09:23:33

175

1779.5

XLON

00167831506TRLO0.1.1

26/11/2018

09:24:02

118

1779

XLON

00167831527TRLO0.1.1

26/11/2018

09:24:44

112

1778.5

XLON

00167831592TRLO0.1.1

26/11/2018

09:25:22

132

1778

XLON

00167831630TRLO0.1.1

26/11/2018

09:26:11

97

1778

XLON

00167831671TRLO0.1.1

26/11/2018

09:26:15

107

1777.5

XLON

00167831674TRLO0.1.1

26/11/2018

09:26:22

103

1775

XLON

00167831715TRLO0.1.1

26/11/2018

09:27:54

256

1777.5

XLON

00167831892TRLO0.1.1

26/11/2018

09:28:52

138

1777.5

XLON

00167831927TRLO0.1.1

26/11/2018

09:29:54

26

1779

XLON

00167832008TRLO0.1.1

26/11/2018

09:29:54

250

1779

XLON

00167832009TRLO0.1.1

26/11/2018

09:29:54

45

1779

XLON

00167832010TRLO0.1.1

26/11/2018

09:31:03

128

1779

XLON

00167832058TRLO0.1.1

26/11/2018

09:31:09

190

1778.5

XLON

00167832061TRLO0.1.1

26/11/2018

09:31:09

124

1778.5

XLON

00167832062TRLO0.1.1

26/11/2018

09:33:00

271

1780

XLON

00167832141TRLO0.1.1

26/11/2018

09:33:35

181

1779.5

XLON

00167832177TRLO0.1.1

26/11/2018

09:36:45

393

1782

XLON

00167832357TRLO0.1.1

26/11/2018

09:38:41

430

1784.5

XLON

00167832455TRLO0.1.1

26/11/2018

09:38:41

449

1784

XLON

00167832456TRLO0.1.1

26/11/2018

09:40:55

80

1786

XLON

00167832608TRLO0.1.1

26/11/2018

09:40:55

178

1786

XLON

00167832609TRLO0.1.1

26/11/2018

09:41:01

196

1785.5

XLON

00167832615TRLO0.1.1

26/11/2018

09:42:19

84

1786.5

XLON

00167832695TRLO0.1.1

26/11/2018

09:42:19

73

1787

XLON

00167832696TRLO0.1.1

26/11/2018

09:42:19

151

1786.5

XLON

00167832697TRLO0.1.1

26/11/2018

09:43:56

230

1788

XLON

00167832952TRLO0.1.1

26/11/2018

09:43:56

70

1788

XLON

00167832953TRLO0.1.1

26/11/2018

09:43:56

55

1788

XLON

00167832954TRLO0.1.1

26/11/2018

09:44:23

111

1786.5

XLON

00167833014TRLO0.1.1

26/11/2018

09:46:43

273

1789

XLON

00167833389TRLO0.1.1

26/11/2018

09:46:57

243

1788.5

XLON

00167833431TRLO0.1.1

26/11/2018

09:47:52

102

1788

XLON

00167833542TRLO0.1.1

26/11/2018

09:47:52

1

1788

XLON

00167833543TRLO0.1.1

26/11/2018

09:47:52

17

1787.5

XLON

00167833544TRLO0.1.1

26/11/2018

09:49:30

28

1790.5

XLON

00167833635TRLO0.1.1

26/11/2018

09:49:30

162

1790.5

XLON

00167833636TRLO0.1.1

26/11/2018

09:49:30

105

1790.5

XLON

00167833637TRLO0.1.1

26/11/2018

09:49:30

242

1790

XLON

00167833638TRLO0.1.1

26/11/2018

09:50:44

94

1790.5

XLON

00167833725TRLO0.1.1

26/11/2018

09:51:26

92

1790.5

XLON

00167833839TRLO0.1.1

26/11/2018

09:51:29

65

1790

XLON

00167833845TRLO0.1.1

26/11/2018

09:52:53

34

1788.5

XLON

00167834060TRLO0.1.1

26/11/2018

09:53:35

224

1791.5

XLON

00167834096TRLO0.1.1

26/11/2018

09:53:40

61

1791.5

XLON

00167834103TRLO0.1.1

26/11/2018

09:55:04

108

1793

XLON

00167834139TRLO0.1.1

26/11/2018

09:55:04

183

1793

XLON

00167834140TRLO0.1.1

26/11/2018

09:55:31

283

1793.5

XLON

00167834162TRLO0.1.1

26/11/2018

09:55:31

24

1793

XLON

00167834163TRLO0.1.1

26/11/2018

09:55:48

143

1793

XLON

00167834174TRLO0.1.1

26/11/2018

09:56:28

88

1791

XLON

00167834200TRLO0.1.1

26/11/2018

09:56:37

128

1790.5

XLON

00167834206TRLO0.1.1

26/11/2018

09:59:05

259

1793

XLON

00167834371TRLO0.1.1

26/11/2018

09:59:47

214

1794

XLON

00167834449TRLO0.1.1

26/11/2018

10:00:10

191

1793.5

XLON

00167834467TRLO0.1.1

26/11/2018

10:00:35

135

1793

XLON

00167834501TRLO0.1.1

26/11/2018

10:02:25

200

1793.5

XLON

00167834598TRLO0.1.1

26/11/2018

10:02:25

33

1793.5

XLON

00167834599TRLO0.1.1

26/11/2018

10:02:33

144

1793

XLON

00167834604TRLO0.1.1

26/11/2018

10:03:50

238

1793.5

XLON

00167834675TRLO0.1.1

26/11/2018

10:04:43

146

1793

XLON

00167834736TRLO0.1.1

26/11/2018

10:05:08

105

1792.5

XLON

00167834773TRLO0.1.1

26/11/2018

10:06:16

31

1793

XLON

00167834830TRLO0.1.1

26/11/2018

10:06:16

170

1793

XLON

00167834831TRLO0.1.1

26/11/2018

10:06:16

47

1793

XLON

00167834832TRLO0.1.1

26/11/2018

10:06:16

153

1792.5

XLON

00167834833TRLO0.1.1

26/11/2018

10:06:58

79

1792

XLON

00167834862TRLO0.1.1

26/11/2018

10:08:29

154

1791.5

XLON

00167834984TRLO0.1.1

26/11/2018

10:08:29

137

1791

XLON

00167834985TRLO0.1.1

26/11/2018

10:09:02

96

1791.5

XLON

00167835026TRLO0.1.1

26/11/2018

10:09:41

24

1791

XLON

00167835108TRLO0.1.1

26/11/2018

10:10:31

225

1790

XLON

00167835195TRLO0.1.1

26/11/2018

10:11:30

137

1791

XLON

00167835246TRLO0.1.1

26/11/2018

10:11:44

34

1790.5

XLON

00167835273TRLO0.1.1

26/11/2018

10:12:04

121

1790.5

XLON

00167835297TRLO0.1.1

26/11/2018

10:12:31

107

1789.5

XLON

00167835330TRLO0.1.1

26/11/2018

10:12:34

100

1789

XLON

00167835335TRLO0.1.1

26/11/2018

10:13:07

29

1789.5

XLON

00167835364TRLO0.1.1

26/11/2018

10:13:07

83

1789.5

XLON

00167835365TRLO0.1.1

26/11/2018

10:14:02

135

1791

XLON

00167835411TRLO0.1.1

26/11/2018

10:14:02

120

1790.5

XLON

00167835412TRLO0.1.1

26/11/2018

10:15:30

208

1790.5

XLON

00167835501TRLO0.1.1

26/11/2018

10:15:32

123

1790

XLON

00167835504TRLO0.1.1

26/11/2018

10:17:05

159

1787

XLON

00167835617TRLO0.1.1

26/11/2018

10:17:05

147

1786.5

XLON

00167835618TRLO0.1.1

26/11/2018

10:17:12

64

1786

XLON

00167835622TRLO0.1.1

26/11/2018

10:17:12

16

1786

XLON

00167835623TRLO0.1.1

26/11/2018

10:18:01

103

1785.5

XLON

00167835701TRLO0.1.1

26/11/2018

10:19:17

68

1784.5

XLON

00167835873TRLO0.1.1

26/11/2018

10:19:22

15

1784.5

XLON

00167835882TRLO0.1.1

26/11/2018

10:19:22

130

1784.5

XLON

00167835883TRLO0.1.1

26/11/2018

10:19:22

111

1784

XLON

00167835884TRLO0.1.1

26/11/2018

10:19:54

89

1783.5

XLON

00167835911TRLO0.1.1

26/11/2018

10:20:53

115

1782.5

XLON

00167835966TRLO0.1.1

26/11/2018

10:21:08

121

1782

XLON

00167835996TRLO0.1.1

26/11/2018

10:21:16

88

1781.5

XLON

00167836000TRLO0.1.1

26/11/2018

10:21:19

8

1781.5

XLON

00167836011TRLO0.1.1

26/11/2018

10:21:59

101

1780

XLON

00167836047TRLO0.1.1

26/11/2018

10:22:41

103

1779.5

XLON

00167836106TRLO0.1.1

26/11/2018

10:23:43

80

1780.5

XLON

00167836172TRLO0.1.1

26/11/2018

10:23:48

116

1780.5

XLON

00167836181TRLO0.1.1

26/11/2018

10:23:55

88

1780

XLON

00167836192TRLO0.1.1

26/11/2018

10:24:21

80

1778.5

XLON

00167836232TRLO0.1.1

26/11/2018

10:25:46

100

1778

XLON

00167836329TRLO0.1.1

26/11/2018

10:26:57

226

1779.5

XLON

00167836416TRLO0.1.1

26/11/2018

10:26:57

278

1779.5

XLON

00167836417TRLO0.1.1

26/11/2018

10:27:26

77

1779

XLON

00167836479TRLO0.1.1

26/11/2018

10:32:02

16

1782.5

XLON

00167836883TRLO0.1.1

26/11/2018

10:32:02

181

1782.5

XLON

00167836884TRLO0.1.1

26/11/2018

10:32:19

486

1783

XLON

00167836918TRLO0.1.1

26/11/2018

10:33:01

248

1783.5

XLON

00167836982TRLO0.1.1

26/11/2018

10:35:04

336

1786.5

XLON

00167837098TRLO0.1.1

26/11/2018

10:35:04

22

1786.5

XLON

00167837099TRLO0.1.1

26/11/2018

10:35:04

230

1786

XLON

00167837100TRLO0.1.1

26/11/2018

10:36:34

163

1786

XLON

00167837223TRLO0.1.1

26/11/2018

10:36:34

1

1786

XLON

00167837224TRLO0.1.1

26/11/2018

10:36:37

89

1785.5

XLON

00167837228TRLO0.1.1

26/11/2018

10:38:18

176

1785.5

XLON

00167837338TRLO0.1.1

26/11/2018

10:38:51

207

1785

XLON

00167837407TRLO0.1.1

26/11/2018

10:39:51

138

1784

XLON

00167837477TRLO0.1.1

26/11/2018

10:40:52

159

1784.5

XLON

00167837530TRLO0.1.1

26/11/2018

10:40:52

54

1784.5

XLON

00167837531TRLO0.1.1

26/11/2018

10:42:13

262

1784.5

XLON

00167837595TRLO0.1.1

26/11/2018

10:42:13

225

1784

XLON

00167837596TRLO0.1.1

26/11/2018

10:44:30

186

1786.5

XLON

00167837739TRLO0.1.1

26/11/2018

10:45:13

185

1787.5

XLON

00167837794TRLO0.1.1

26/11/2018

10:46:00

159

1787

XLON

00167837820TRLO0.1.1

26/11/2018

10:46:50

212

1789.5

XLON

00167837889TRLO0.1.1

26/11/2018

10:46:50

66

1789

XLON

00167837890TRLO0.1.1

26/11/2018

10:46:50

70

1789

XLON

00167837891TRLO0.1.1

26/11/2018

10:48:09

95

1787.5

XLON

00167837947TRLO0.1.1

26/11/2018

10:48:52

190

1790.5

XLON

00167837996TRLO0.1.1

26/11/2018

10:49:21

123

1790

XLON

00167838038TRLO0.1.1

26/11/2018

10:49:34

120

1788.5

XLON

00167838052TRLO0.1.1

26/11/2018

10:50:24

120

1788

XLON

00167838112TRLO0.1.1

26/11/2018

10:51:53

143

1790

XLON

00167838187TRLO0.1.1

26/11/2018

10:52:03

28

1789.5

XLON

00167838189TRLO0.1.1

26/11/2018

10:52:03

148

1789.5

XLON

00167838190TRLO0.1.1

26/11/2018

10:54:38

249

1790.5

XLON

00167838314TRLO0.1.1

26/11/2018

10:54:54

260

1790

XLON

00167838322TRLO0.1.1

26/11/2018

10:55:08

111

1789.5

XLON

00167838328TRLO0.1.1

26/11/2018

10:56:26

140

1788

XLON

00167838365TRLO0.1.1

26/11/2018

10:56:30

103

1787.5

XLON

00167838370TRLO0.1.1

26/11/2018

10:56:39

118

1787.5

XLON

00167838376TRLO0.1.1

26/11/2018

10:58:27

134

1784

XLON

00167838447TRLO0.1.1

26/11/2018

10:58:29

130

1783.5

XLON

00167838456TRLO0.1.1

26/11/2018

10:59:25

96

1783

XLON

00167838504TRLO0.1.1

26/11/2018

11:01:08

223

1784.5

XLON

00167838584TRLO0.1.1

26/11/2018

11:01:21

273

1784

XLON

00167838587TRLO0.1.1

26/11/2018

11:02:25

107

1783.5

XLON

00167838635TRLO0.1.1

26/11/2018

11:02:29

65

1783

XLON

00167838637TRLO0.1.1

26/11/2018

11:02:29

62

1783

XLON

00167838638TRLO0.1.1

26/11/2018

11:04:51

99

1784

XLON

00167838749TRLO0.1.1

26/11/2018

11:04:51

137

1784

XLON

00167838750TRLO0.1.1

26/11/2018

11:04:58

140

1783.5

XLON

00167838759TRLO0.1.1

26/11/2018

11:05:33

82

1784.5

XLON

00167838875TRLO0.1.1

26/11/2018

11:05:47

102

1784

XLON

00167838903TRLO0.1.1

26/11/2018

11:06:00

98

1782.5

XLON

00167838921TRLO0.1.1

26/11/2018

11:06:59

100

1781.5

XLON

00167838949TRLO0.1.1

26/11/2018

11:07:45

121

1780.5

XLON

00167838991TRLO0.1.1

26/11/2018

11:08:17

89

1780

XLON

00167839005TRLO0.1.1

26/11/2018

11:09:06

143

1779

XLON

00167839069TRLO0.1.1

26/11/2018

11:09:06

139

1778.5

XLON

00167839070TRLO0.1.1

26/11/2018

11:09:55

152

1778

XLON

00167839116TRLO0.1.1

26/11/2018

11:10:16

78

1778

XLON

00167839126TRLO0.1.1

26/11/2018

11:10:49

90

1778

XLON

00167839150TRLO0.1.1

26/11/2018

11:11:36

74

1777.5

XLON

00167839206TRLO0.1.1

26/11/2018

11:11:36

22

1777.5

XLON

00167839207TRLO0.1.1

26/11/2018

11:11:46

94

1777

XLON

00167839214TRLO0.1.1

26/11/2018

11:11:47

74

1776.5

XLON

00167839216TRLO0.1.1

26/11/2018

11:12:52

29

1776

XLON

00167839271TRLO0.1.1

26/11/2018

11:12:52

55

1776

XLON

00167839272TRLO0.1.1

26/11/2018

11:14:40

239

1778.5

XLON

00167839357TRLO0.1.1

26/11/2018

11:14:53

75

1778

XLON

00167839364TRLO0.1.1

26/11/2018

11:14:53

99

1778

XLON

00167839365TRLO0.1.1

26/11/2018

11:15:25

91

1777

XLON

00167839391TRLO0.1.1

26/11/2018

11:16:09

52

1775.5

XLON

00167839421TRLO0.1.1

26/11/2018

11:16:45

162

1776

XLON

00167839440TRLO0.1.1

26/11/2018

11:18:20

288

1778.5

XLON

00167839550TRLO0.1.1

26/11/2018

11:19:39

164

1780

XLON

00167839586TRLO0.1.1

26/11/2018

11:19:39

185

1779.5

XLON

00167839587TRLO0.1.1

26/11/2018

11:20:15

101

1778.5

XLON

00167839598TRLO0.1.1

26/11/2018

11:22:02

234

1777.5

XLON

00167839756TRLO0.1.1

26/11/2018

11:23:00

145

1777

XLON

00167839783TRLO0.1.1

26/11/2018

11:23:14

114

1776.5

XLON

00167839798TRLO0.1.1

26/11/2018

11:23:19

135

1776

XLON

00167839802TRLO0.1.1

26/11/2018

11:24:56

151

1775.5

XLON

00167839889TRLO0.1.1

26/11/2018

11:24:58

147

1775

XLON

00167839890TRLO0.1.1

26/11/2018

11:26:02

168

1775.5

XLON

00167839934TRLO0.1.1

26/11/2018

11:28:48

346

1776

XLON

00167840029TRLO0.1.1

26/11/2018

11:29:09

232

1775.5

XLON

00167840047TRLO0.1.1

26/11/2018

11:30:07

87

1777.5

XLON

00167840080TRLO0.1.1

26/11/2018

11:30:07

96

1777

XLON

00167840081TRLO0.1.1

26/11/2018

11:31:02

92

1777.5

XLON

00167840124TRLO0.1.1

26/11/2018

11:31:02

93

1777

XLON

00167840125TRLO0.1.1

26/11/2018

11:31:02

16

1777

XLON

00167840126TRLO0.1.1

26/11/2018

11:32:39

115

1777.5

XLON

00167840209TRLO0.1.1

26/11/2018

11:34:59

71

1780.5

XLON

00167840327TRLO0.1.1

26/11/2018

11:36:02

75

1780.5

XLON

00167840368TRLO0.1.1

26/11/2018

11:36:02

371

1780.5

XLON

00167840369TRLO0.1.1

26/11/2018

11:36:02

96

1780

XLON

00167840370TRLO0.1.1

26/11/2018

11:36:02

114

1780

XLON

00167840371TRLO0.1.1

26/11/2018

11:36:09

110

1781

XLON

00167840381TRLO0.1.1

26/11/2018

11:36:50

88

1780.5

XLON

00167840397TRLO0.1.1

26/11/2018

11:39:03

166

1781.5

XLON

00167840498TRLO0.1.1

26/11/2018

11:39:03

115

1781.5

XLON

00167840499TRLO0.1.1

26/11/2018

11:39:39

213

1781

XLON

00167840513TRLO0.1.1

26/11/2018

11:42:38

201

1783.5

XLON

00167840667TRLO0.1.1

26/11/2018

11:42:38

73

1783.5

XLON

00167840668TRLO0.1.1

26/11/2018

11:42:38

71

1783.5

XLON

00167840669TRLO0.1.1

26/11/2018

11:42:38

287

1783

XLON

00167840670TRLO0.1.1

26/11/2018

11:43:51

125

1783

XLON

00167840697TRLO0.1.1

26/11/2018

11:44:26

113

1782.5

XLON

00167840708TRLO0.1.1

26/11/2018

11:44:26

76

1782

XLON

00167840709TRLO0.1.1

26/11/2018

11:47:29

334

1784.5

XLON

00167840890TRLO0.1.1

26/11/2018

11:47:29

80

1784.5

XLON

00167840891TRLO0.1.1

26/11/2018

11:47:43

86

1784

XLON

00167840897TRLO0.1.1

26/11/2018

11:47:43

111

1784

XLON

00167840898TRLO0.1.1

26/11/2018

11:49:41

150

1783

XLON

00167841025TRLO0.1.1

26/11/2018

11:49:41

50

1783

XLON

00167841026TRLO0.1.1

26/11/2018

11:49:51

246

1782.5

XLON

00167841031TRLO0.1.1

26/11/2018

11:51:44

222

1783

XLON

00167841128TRLO0.1.1

26/11/2018

11:53:14

262

1784

XLON

00167841186TRLO0.1.1

26/11/2018

11:54:03

155

1783.5

XLON

00167841213TRLO0.1.1

26/11/2018

11:54:13

169

1782.5

XLON

00167841218TRLO0.1.1

26/11/2018

11:54:48

87

1781.5

XLON

00167841235TRLO0.1.1

26/11/2018

11:56:00

73

1780

XLON

00167841270TRLO0.1.1

26/11/2018

11:56:00

5

1780

XLON

00167841271TRLO0.1.1

26/11/2018

11:57:01

162

1783

XLON

00167841323TRLO0.1.1

26/11/2018

11:58:09

131

1783

XLON

00167841443TRLO0.1.1

26/11/2018

11:59:08

200

1782.5

XLON

00167841469TRLO0.1.1

26/11/2018

11:59:08

117

1782.5

XLON

00167841470TRLO0.1.1

26/11/2018

11:59:37

125

1782

XLON

00167841478TRLO0.1.1

26/11/2018

11:59:37

30

1782

XLON

00167841479TRLO0.1.1

26/11/2018

12:02:16

15

1783.5

XLON

00167841571TRLO0.1.1

26/11/2018

12:02:16

117

1783.5

XLON

00167841572TRLO0.1.1

26/11/2018

12:02:16

113

1783

XLON

00167841573TRLO0.1.1

26/11/2018

12:02:58

124

1782.5

XLON

00167841615TRLO0.1.1

26/11/2018

12:03:48

105

1783

XLON

00167841655TRLO0.1.1

26/11/2018

12:04:11

79

1780.5

XLON

00167841666TRLO0.1.1

26/11/2018

12:04:18

92

1780.5

XLON

00167841668TRLO0.1.1

26/11/2018

12:07:27

247

1780.5

XLON

00167841757TRLO0.1.1

26/11/2018

12:07:36

269

1780

XLON

00167841761TRLO0.1.1

26/11/2018

12:08:00

128

1779.5

XLON

00167841767TRLO0.1.1

26/11/2018

12:08:39

116

1778.5

XLON

00167841782TRLO0.1.1

26/11/2018

12:09:01

85

1777.5

XLON

00167841817TRLO0.1.1

26/11/2018

12:09:30

91

1777.5

XLON

00167841831TRLO0.1.1

26/11/2018

12:11:45

276

1777.5

XLON

00167841902TRLO0.1.1

26/11/2018

12:11:51

178

1777

XLON

00167841905TRLO0.1.1

26/11/2018

12:14:15

192

1780.5

XLON

00167841988TRLO0.1.1

26/11/2018

12:14:25

236

1780

XLON

00167841991TRLO0.1.1

26/11/2018

12:16:22

274

1780

XLON

00167842044TRLO0.1.1

26/11/2018

12:16:25

143

1779.5

XLON

00167842049TRLO0.1.1

26/11/2018

12:16:25

5

1779.5

XLON

00167842050TRLO0.1.1

26/11/2018

12:16:39

80

1779

XLON

00167842058TRLO0.1.1

26/11/2018

12:18:47

175

1779

XLON

00167842132TRLO0.1.1

26/11/2018

12:18:51

175

1778.5

XLON

00167842136TRLO0.1.1

26/11/2018

12:19:04

78

1778

XLON

00167842144TRLO0.1.1

26/11/2018

12:20:02

132

1777.5

XLON

00167842184TRLO0.1.1

26/11/2018

12:21:36

219

1778

XLON

00167842261TRLO0.1.1

26/11/2018

12:21:36

17

1778

XLON

00167842262TRLO0.1.1

26/11/2018

12:21:38

164

1777.5

XLON

00167842264TRLO0.1.1

26/11/2018

12:22:31

89

1780

XLON

00167842368TRLO0.1.1

26/11/2018

12:23:18

105

1781

XLON

00167842427TRLO0.1.1

26/11/2018

12:24:02

30

1780.5

XLON

00167842489TRLO0.1.1

26/11/2018

12:24:03

72

1780.5

XLON

00167842491TRLO0.1.1

26/11/2018

12:25:13

181

1780

XLON

00167842603TRLO0.1.1

26/11/2018

12:25:13

155

1779.5

XLON

00167842604TRLO0.1.1

26/11/2018

12:25:54

103

1779.5

XLON

00167842646TRLO0.1.1

26/11/2018

12:26:06

63

1779

XLON

00167842669TRLO0.1.1

26/11/2018

12:26:06

15

1779

XLON

00167842670TRLO0.1.1

26/11/2018

12:26:29

116

1778.5

XLON

00167842676TRLO0.1.1

26/11/2018

12:27:21

121

1778

XLON

00167842717TRLO0.1.1

26/11/2018

12:28:39

55

1777.5

XLON

00167842797TRLO0.1.1

26/11/2018

12:28:39

26

1777.5

XLON

00167842799TRLO0.1.1

26/11/2018

12:30:09

228

1777

XLON

00167842845TRLO0.1.1

26/11/2018

12:30:21

212

1776.5

XLON

00167842851TRLO0.1.1

26/11/2018

12:31:11

113

1775.5

XLON

00167842898TRLO0.1.1

26/11/2018

12:31:14

45

1775

XLON

00167842900TRLO0.1.1

26/11/2018

12:31:14

45

1775

XLON

00167842901TRLO0.1.1

26/11/2018

12:33:03

194

1775.5

XLON

00167842963TRLO0.1.1

26/11/2018

12:34:01

246

1775.5

XLON

00167843001TRLO0.1.1

26/11/2018

12:35:24

276

1776.5

XLON

00167843044TRLO0.1.1

26/11/2018

12:36:41

185

1777

XLON

00167843088TRLO0.1.1

26/11/2018

12:37:31

37

1776.5

XLON

00167843119TRLO0.1.1

26/11/2018

12:37:31

128

1776.5

XLON

00167843120TRLO0.1.1

26/11/2018

12:40:12

84

1778

XLON

00167843240TRLO0.1.1

26/11/2018

12:40:12

71

1778

XLON

00167843241TRLO0.1.1

26/11/2018

12:40:12

78

1778

XLON

00167843242TRLO0.1.1

26/11/2018

12:40:12

168

1778

XLON

00167843243TRLO0.1.1

26/11/2018

12:40:12

72

1778

XLON

00167843244TRLO0.1.1

26/11/2018

12:40:12

168

1777.5

XLON

00167843247TRLO0.1.1

26/11/2018

12:41:06

82

1777

XLON

00167843279TRLO0.1.1

26/11/2018

12:42:44

80

1776.5

XLON

00167843365TRLO0.1.1

26/11/2018

12:47:03

72

1776

XLON

00167843559TRLO0.1.1

26/11/2018

12:47:03

72

1776

XLON

00167843560TRLO0.1.1

26/11/2018

12:47:03

72

1776

XLON

00167843561TRLO0.1.1

26/11/2018

12:47:03

71

1776

XLON

00167843562TRLO0.1.1

26/11/2018

12:47:03

73

1776

XLON

00167843563TRLO0.1.1

26/11/2018

12:47:03

77

1776

XLON

00167843564TRLO0.1.1

26/11/2018

12:47:04

85

1776

XLON

00167843565TRLO0.1.1

26/11/2018

12:47:04

71

1776

XLON

00167843566TRLO0.1.1

26/11/2018

12:47:04

72

1776

XLON

00167843567TRLO0.1.1

26/11/2018

12:47:04

77

1776

XLON

00167843568TRLO0.1.1

26/11/2018

12:47:04

72

1776

XLON

00167843569TRLO0.1.1

26/11/2018

12:47:04

74

1776

XLON

00167843570TRLO0.1.1

26/11/2018

12:47:04

64

1776.5

XLON

00167843571TRLO0.1.1

26/11/2018

12:47:04

153

1776.5

XLON

00167843572TRLO0.1.1

26/11/2018

12:47:04

7

1776.5

XLON

00167843573TRLO0.1.1

26/11/2018

12:47:04

126

1776

XLON

00167843574TRLO0.1.1

26/11/2018

12:47:29

89

1773.5

XLON

00167843597TRLO0.1.1

26/11/2018

12:49:02

205

1775.5

XLON

00167843657TRLO0.1.1

26/11/2018

12:49:26

150

1775

XLON

00167843674TRLO0.1.1

26/11/2018

12:49:36

107

1774

XLON

00167843687TRLO0.1.1

26/11/2018

12:50:04

96

1774.5

XLON

00167843716TRLO0.1.1

26/11/2018

12:51:38

84

1771.5

XLON

00167843764TRLO0.1.1

26/11/2018

12:51:59

143

1771

XLON

00167843768TRLO0.1.1

26/11/2018

12:52:01

118

1770.5

XLON

00167843775TRLO0.1.1

26/11/2018

12:53:30

155

1770.5

XLON

00167843854TRLO0.1.1

26/11/2018

12:53:34

88

1770

XLON

00167843856TRLO0.1.1

26/11/2018

12:54:21

114

1769

XLON

00167844009TRLO0.1.1

26/11/2018

12:55:27

129

1770

XLON

00167844058TRLO0.1.1

26/11/2018

12:55:43

130

1769.5

XLON

00167844091TRLO0.1.1

26/11/2018

12:56:45

209

1769

XLON

00167844172TRLO0.1.1

26/11/2018

12:56:47

146

1768.5

XLON

00167844179TRLO0.1.1

26/11/2018

12:57:06

111

1768

XLON

00167844203TRLO0.1.1

26/11/2018

12:58:22

127

1768.5

XLON

00167844307TRLO0.1.1

26/11/2018

12:58:26

118

1768

XLON

00167844312TRLO0.1.1

26/11/2018

12:59:57

112

1767

XLON

00167844352TRLO0.1.1

26/11/2018

13:01:07

80

1767.5

XLON

00167844429TRLO0.1.1

26/11/2018

13:01:31

90

1767.5

XLON

00167844457TRLO0.1.1

26/11/2018

13:01:31

165

1767.5

XLON

00167844458TRLO0.1.1

26/11/2018

13:02:25

195

1767

XLON

00167844511TRLO0.1.1

26/11/2018

13:04:48

211

1769

XLON

00167844563TRLO0.1.1

26/11/2018

13:04:48

70

1769

XLON

00167844564TRLO0.1.1

26/11/2018

13:04:48

83

1769

XLON

00167844565TRLO0.1.1

26/11/2018

13:04:48

72

1769

XLON

00167844568TRLO0.1.1

26/11/2018

13:04:48

82

1769

XLON

00167844569TRLO0.1.1

26/11/2018

13:04:52

125

1768.5

XLON

00167844576TRLO0.1.1

26/11/2018

13:05:18

139

1768

XLON

00167844590TRLO0.1.1

26/11/2018

13:06:10

144

1766.5

XLON

00167844632TRLO0.1.1

26/11/2018

13:07:16

102

1766

XLON

00167844673TRLO0.1.1

26/11/2018

13:09:39

261

1769

XLON

00167844765TRLO0.1.1

26/11/2018

13:09:39

198

1769

XLON

00167844766TRLO0.1.1

26/11/2018

13:09:59

150

1768.5

XLON

00167844781TRLO0.1.1

26/11/2018

13:11:22

82

1769

XLON

00167844838TRLO0.1.1

26/11/2018

13:12:23

77

1769.5

XLON

00167844894TRLO0.1.1

26/11/2018

13:12:23

178

1769.5

XLON

00167844895TRLO0.1.1

26/11/2018

13:12:23

73

1769.5

XLON

00167844896TRLO0.1.1

26/11/2018

13:12:23

121

1769

XLON

00167844897TRLO0.1.1

26/11/2018

13:12:23

9

1769

XLON

00167844898TRLO0.1.1

26/11/2018

13:13:24

101

1767.5

XLON

00167844923TRLO0.1.1

26/11/2018

13:14:00

80

1766.5

XLON

00167844939TRLO0.1.1

26/11/2018

13:14:27

80

1766

XLON

00167844959TRLO0.1.1

26/11/2018

13:14:27

117

1766

XLON

00167844962TRLO0.1.1

26/11/2018

13:14:27

138

1765.5

XLON

00167844964TRLO0.1.1

26/11/2018

13:16:17

182

1765

XLON

00167845047TRLO0.1.1

26/11/2018

13:17:45

52

1765

XLON

00167845089TRLO0.1.1

26/11/2018

13:17:56

134

1765

XLON

00167845102TRLO0.1.1

26/11/2018

13:17:56

87

1765

XLON

00167845103TRLO0.1.1

26/11/2018

13:17:56

87

1765

XLON

00167845104TRLO0.1.1

26/11/2018

13:17:56

119

1764.5

XLON

00167845105TRLO0.1.1

26/11/2018

13:18:28

144

1764

XLON

00167845135TRLO0.1.1

26/11/2018

13:20:20

138

1765

XLON

00167845250TRLO0.1.1

26/11/2018

13:20:20

62

1765

XLON

00167845251TRLO0.1.1

26/11/2018

13:20:21

83

1764.5

XLON

00167845252TRLO0.1.1

26/11/2018

13:20:21

152

1764.5

XLON

00167845253TRLO0.1.1

26/11/2018

13:22:07

194

1764.5

XLON

00167845462TRLO0.1.1

26/11/2018

13:23:15

91

1764.5

XLON

00167845510TRLO0.1.1

26/11/2018

13:23:15

183

1764.5

XLON

00167845513TRLO0.1.1

26/11/2018

13:23:15

157

1764

XLON

00167845517TRLO0.1.1

26/11/2018

13:25:06

164

1764

XLON

00167845626TRLO0.1.1

26/11/2018

13:26:17

174

1768

XLON

00167845696TRLO0.1.1

26/11/2018

13:26:26

82

1768

XLON

00167845701TRLO0.1.1

26/11/2018

13:27:15

73

1768.5

XLON

00167845731TRLO0.1.1

26/11/2018

13:27:15

75

1768.5

XLON

00167845732TRLO0.1.1

26/11/2018

13:27:15

157

1768.5

XLON

00167845733TRLO0.1.1

26/11/2018

13:27:58

73

1769

XLON

00167845761TRLO0.1.1

26/11/2018

13:27:58

135

1769

XLON

00167845762TRLO0.1.1

26/11/2018

13:29:10

225

1769.5

XLON

00167845821TRLO0.1.1

26/11/2018

13:29:10

127

1769

XLON

00167845822TRLO0.1.1

26/11/2018

13:31:17

71

1772

XLON

00167845944TRLO0.1.1

26/11/2018

13:31:17

37

1772

XLON

00167845945TRLO0.1.1

26/11/2018

13:31:17

65

1772

XLON

00167845946TRLO0.1.1

26/11/2018

13:31:31

102

1772

XLON

00167845948TRLO0.1.1

26/11/2018

13:31:53

73

1771.5

XLON

00167845961TRLO0.1.1

26/11/2018

13:31:53

78

1771.5

XLON

00167845962TRLO0.1.1

26/11/2018

13:31:53

78

1771.5

XLON

00167845963TRLO0.1.1

26/11/2018

13:31:53

96

1771.5

XLON

00167845964TRLO0.1.1

26/11/2018

13:32:45

135

1771

XLON

00167845995TRLO0.1.1

26/11/2018

13:32:49

64

1771

XLON

00167846000TRLO0.1.1

26/11/2018

13:33:08

76

1770.5

XLON

00167846053TRLO0.1.1

26/11/2018

13:33:50

114

1770

XLON

00167846086TRLO0.1.1

26/11/2018

13:33:57

133

1768.5

XLON

00167846103TRLO0.1.1

26/11/2018

13:35:09

114

1769

XLON

00167846168TRLO0.1.1

26/11/2018

13:35:18

192

1769

XLON

00167846181TRLO0.1.1

26/11/2018

13:35:51

87

1767.5

XLON

00167846237TRLO0.1.1

26/11/2018

13:37:39

95

1767

XLON

00167846373TRLO0.1.1

26/11/2018

13:37:47

172

1767

XLON

00167846380TRLO0.1.1

26/11/2018

13:38:02

123

1766

XLON

00167846390TRLO0.1.1

26/11/2018

13:38:12

90

1765.5

XLON

00167846425TRLO0.1.1

26/11/2018

13:38:32

171

1765.5

XLON

00167846440TRLO0.1.1

26/11/2018

13:40:06

90

1766.5

XLON

00167846516TRLO0.1.1

26/11/2018

13:40:50

135

1766.5

XLON

00167846532TRLO0.1.1

26/11/2018

13:41:25

70

1766.5

XLON

00167846571TRLO0.1.1

26/11/2018

13:41:25

18

1766.5

XLON

00167846572TRLO0.1.1

26/11/2018

13:41:42

84

1766.5

XLON

00167846589TRLO0.1.1

26/11/2018

13:41:42

82

1766.5

XLON

00167846590TRLO0.1.1

26/11/2018

13:42:41

160

1766.5

XLON

00167846658TRLO0.1.1

26/11/2018

13:42:41

98

1766.5

XLON

00167846659TRLO0.1.1

26/11/2018

13:42:45

84

1766.5

XLON

00167846661TRLO0.1.1

26/11/2018

13:43:11

104

1766

XLON

00167846698TRLO0.1.1

26/11/2018

13:44:25

148

1769.5

XLON

00167846755TRLO0.1.1

26/11/2018

13:44:25

126

1769.5

XLON

00167846756TRLO0.1.1

26/11/2018

13:45:59

149

1771.5

XLON

00167846895TRLO0.1.1

26/11/2018

13:46:05

89

1772

XLON

00167846911TRLO0.1.1

26/11/2018

13:46:05

56

1772

XLON

00167846912TRLO0.1.1

26/11/2018

13:46:28

78

1772

XLON

00167846940TRLO0.1.1

26/11/2018

13:46:47

76

1772

XLON

00167846946TRLO0.1.1

26/11/2018

13:46:47

125

1771.5

XLON

00167846947TRLO0.1.1

26/11/2018

13:48:14

154

1773

XLON

00167847042TRLO0.1.1

26/11/2018

13:49:25

146

1774.5

XLON

00167847112TRLO0.1.1

26/11/2018

13:49:25

244

1774.5

XLON

00167847113TRLO0.1.1

26/11/2018

13:49:41

71

1774.5

XLON

00167847133TRLO0.1.1

26/11/2018

13:49:58

118

1774

XLON

00167847148TRLO0.1.1

26/11/2018

13:49:58

81

1774

XLON

00167847149TRLO0.1.1

26/11/2018

13:51:40

14

1775.5

XLON

00167847315TRLO0.1.1

26/11/2018

13:51:40

71

1775.5

XLON

00167847316TRLO0.1.1

26/11/2018

13:51:40

68

1775.5

XLON

00167847317TRLO0.1.1

26/11/2018

13:52:52

140

1775.5

XLON

00167847378TRLO0.1.1

26/11/2018

13:52:52

178

1775.5

XLON

00167847379TRLO0.1.1

26/11/2018

13:52:53

88

1775.5

XLON

00167847380TRLO0.1.1

26/11/2018

13:52:54

131

1775

XLON

00167847381TRLO0.1.1

26/11/2018

13:54:39

152

1776

XLON

00167847515TRLO0.1.1

26/11/2018

13:54:39

129

1776

XLON

00167847517TRLO0.1.1

26/11/2018

13:54:39

74

1776

XLON

00167847518TRLO0.1.1

26/11/2018

13:54:39

73

1776

XLON

00167847519TRLO0.1.1

26/11/2018

13:54:43

84

1775.5

XLON

00167847520TRLO0.1.1

26/11/2018

13:59:07

118

1779

XLON

00167847866TRLO0.1.1

26/11/2018

13:59:07

437

1779

XLON

00167847867TRLO0.1.1

26/11/2018

13:59:07

82

1779

XLON

00167847868TRLO0.1.1

26/11/2018

13:59:07

80

1779

XLON

00167847869TRLO0.1.1

26/11/2018

13:59:07

243

1779

XLON

00167847870TRLO0.1.1

26/11/2018

13:59:07

134

1779

XLON

00167847871TRLO0.1.1

26/11/2018

13:59:07

119

1778.5

XLON

00167847879TRLO0.1.1

26/11/2018

13:59:57

85

1780

XLON

00167847939TRLO0.1.1

26/11/2018

13:59:57

77

1779.5

XLON

00167847940TRLO0.1.1

26/11/2018

14:00:10

96

1778.5

XLON

00167847958TRLO0.1.1

26/11/2018

14:01:44

74

1779.5

XLON

00167848071TRLO0.1.1

26/11/2018

14:01:44

2

1779.5

XLON

00167848072TRLO0.1.1

26/11/2018

14:02:07

166

1779.5

XLON

00167848087TRLO0.1.1

26/11/2018

14:02:07

119

1779.5

XLON

00167848088TRLO0.1.1

26/11/2018

14:02:13

130

1779

XLON

00167848093TRLO0.1.1

26/11/2018

14:03:28

77

1781

XLON

00167848173TRLO0.1.1

26/11/2018

14:03:47

57

1781

XLON

00167848186TRLO0.1.1

26/11/2018

14:04:01

85

1781

XLON

00167848198TRLO0.1.1

26/11/2018

14:04:01

89

1781

XLON

00167848199TRLO0.1.1

26/11/2018

14:04:01

53

1780.5

XLON

00167848200TRLO0.1.1

26/11/2018

14:04:51

48

1780.5

XLON

00167848298TRLO0.1.1

26/11/2018

14:04:51

30

1780.5

XLON

00167848299TRLO0.1.1

26/11/2018

14:06:01

70

1782.5

XLON

00167848370TRLO0.1.1

26/11/2018

14:06:01

261

1782.5

XLON

00167848377TRLO0.1.1

26/11/2018

14:06:06

118

1782

XLON

00167848381TRLO0.1.1

26/11/2018

14:06:24

134

1781.5

XLON

00167848391TRLO0.1.1

26/11/2018

14:06:53

100

1781

XLON

00167848409TRLO0.1.1

26/11/2018

14:07:06

157

1780.5

XLON

00167848422TRLO0.1.1

26/11/2018

14:08:29

80

1782.5

XLON

00167848465TRLO0.1.1

26/11/2018

14:08:39

77

1782.5

XLON

00167848483TRLO0.1.1

26/11/2018

14:09:03

72

1782.5

XLON

00167848502TRLO0.1.1

26/11/2018

14:09:09

71

1782.5

XLON

00167848503TRLO0.1.1

26/11/2018

14:09:31

77

1782

XLON

00167848519TRLO0.1.1

26/11/2018

14:09:31

98

1782

XLON

00167848520TRLO0.1.1

26/11/2018

14:09:31

78

1782

XLON

00167848521TRLO0.1.1

26/11/2018

14:09:31

56

1781.5

XLON

00167848522TRLO0.1.1

26/11/2018

14:09:51

101

1780.5

XLON

00167848548TRLO0.1.1

26/11/2018

14:10:08

134

1780

XLON

00167848567TRLO0.1.1

26/11/2018

14:11:52

82

1781

XLON

00167848734TRLO0.1.1

26/11/2018

14:14:13

300

1784

XLON

00167848864TRLO0.1.1

26/11/2018

14:14:13

260

1784

XLON

00167848865TRLO0.1.1

26/11/2018

14:14:32

144

1784

XLON

00167848896TRLO0.1.1

26/11/2018

14:14:32

84

1784

XLON

00167848898TRLO0.1.1

26/11/2018

14:14:32

70

1784

XLON

00167848899TRLO0.1.1

26/11/2018

14:14:32

77

1784

XLON

00167848900TRLO0.1.1

26/11/2018

14:15:19

76

1784.5

XLON

00167848953TRLO0.1.1

26/11/2018

14:15:30

27

1784.5

XLON

00167848973TRLO0.1.1

26/11/2018

14:15:30

30

1784.5

XLON

00167848974TRLO0.1.1

26/11/2018

14:15:30

14

1784.5

XLON

00167848975TRLO0.1.1

26/11/2018

14:15:44

46

1784.5

XLON

00167848998TRLO0.1.1

26/11/2018

14:15:44

26

1784.5

XLON

00167848999TRLO0.1.1

26/11/2018

14:16:12

73

1784.5

XLON

00167849030TRLO0.1.1

26/11/2018

14:16:12

7

1784.5

XLON

00167849031TRLO0.1.1

26/11/2018

14:16:24

79

1783.5

XLON

00167849051TRLO0.1.1

26/11/2018

14:16:24

104

1783.5

XLON

00167849052TRLO0.1.1

26/11/2018

14:16:24

1

1783.5

XLON

00167849053TRLO0.1.1

26/11/2018

14:16:24

120

1783

XLON

00167849054TRLO0.1.1

26/11/2018

14:16:52

101

1782

XLON

00167849094TRLO0.1.1

26/11/2018

14:17:00

150

1781.5

XLON

00167849101TRLO0.1.1

26/11/2018

14:17:47

85

1780

XLON

00167849183TRLO0.1.1

26/11/2018

14:18:14

92

1779

XLON

00167849276TRLO0.1.1

26/11/2018

14:18:29

121

1778.5

XLON

00167849305TRLO0.1.1

26/11/2018

14:19:28

71

1780

XLON

00167849400TRLO0.1.1

26/11/2018

14:19:59

82

1779

XLON

00167849427TRLO0.1.1

26/11/2018

14:19:59

58

1779

XLON

00167849428TRLO0.1.1

26/11/2018

14:19:59

28

1779

XLON

00167849429TRLO0.1.1

26/11/2018

14:20:12

78

1778.5

XLON

00167849463TRLO0.1.1

26/11/2018

14:20:12

72

1778.5

XLON

00167849464TRLO0.1.1

26/11/2018

14:20:17

125

1778

XLON

00167849473TRLO0.1.1

26/11/2018

14:20:17

1

1778

XLON

00167849474TRLO0.1.1

26/11/2018

14:20:37

82

1777.5

XLON

00167849492TRLO0.1.1

26/11/2018

14:21:03

110

1776.5

XLON

00167849543TRLO0.1.1

26/11/2018

14:21:27

120

1776

XLON

00167849571TRLO0.1.1

26/11/2018

14:22:56

280

1778.5

XLON

00167849715TRLO0.1.1

26/11/2018

14:22:56

85

1778.5

XLON

00167849717TRLO0.1.1

26/11/2018

14:23:04

63

1778

XLON

00167849738TRLO0.1.1

26/11/2018

14:23:45

73

1778

XLON

00167849820TRLO0.1.1

26/11/2018

14:23:45

87

1778

XLON

00167849821TRLO0.1.1

26/11/2018

14:23:45

83

1777.5

XLON

00167849822TRLO0.1.1

26/11/2018

14:24:50

70

1778.5

XLON

00167849915TRLO0.1.1

26/11/2018

14:25:06

142

1778

XLON

00167849971TRLO0.1.1

26/11/2018

14:25:06

41

1778

XLON

00167849975TRLO0.1.1

26/11/2018

14:25:06

31

1778

XLON

00167849976TRLO0.1.1

26/11/2018

14:28:00

73

1779.5

XLON

00167850364TRLO0.1.1

26/11/2018

14:28:00

609

1779.5

XLON

00167850365TRLO0.1.1

26/11/2018

14:28:00

72

1779.5

XLON

00167850366TRLO0.1.1

26/11/2018

14:28:00

82

1779.5

XLON

00167850367TRLO0.1.1

26/11/2018

14:28:00

1

1779.5

XLON

00167850368TRLO0.1.1

26/11/2018

14:28:00

77

1779

XLON

00167850369TRLO0.1.1

26/11/2018

14:28:28

131

1778

XLON

00167850524TRLO0.1.1

26/11/2018

14:29:12

140

1777.5

XLON

00167850804TRLO0.1.1

26/11/2018

14:29:54

86

1776

XLON

00167851031TRLO0.1.1

26/11/2018

14:29:54

79

1776

XLON

00167851032TRLO0.1.1

26/11/2018

14:30:06

54

1775.5

XLON

00167851240TRLO0.1.1

26/11/2018

14:30:17

81

1775.5

XLON

00167851283TRLO0.1.1

26/11/2018

14:30:17

128

1775.5

XLON

00167851284TRLO0.1.1

26/11/2018

14:31:20

30

1775.5

XLON

00167851783TRLO0.1.1

26/11/2018

14:31:29

42

1775.5

XLON

00167851813TRLO0.1.1

26/11/2018

14:31:29

94

1775.5

XLON

00167851814TRLO0.1.1

26/11/2018

14:31:29

149

1775.5

XLON

00167851817TRLO0.1.1

26/11/2018

14:31:29

70

1775.5

XLON

00167851818TRLO0.1.1

26/11/2018

14:31:29

134

1775.5

XLON

00167851822TRLO0.1.1

26/11/2018

14:31:37

76

1775

XLON

00167851838TRLO0.1.1

26/11/2018

14:32:08

13

1775.5

XLON

00167851921TRLO0.1.1

26/11/2018

14:32:08

147

1775.5

XLON

00167851922TRLO0.1.1

26/11/2018

14:32:36

143

1775.5

XLON

00167852022TRLO0.1.1

26/11/2018

14:32:41

118

1775

XLON

00167852054TRLO0.1.1

26/11/2018

14:32:41

5

1775

XLON

00167852055TRLO0.1.1

26/11/2018

14:33:29

85

1777

XLON

00167852219TRLO0.1.1

26/11/2018

14:33:29

1

1777

XLON

00167852220TRLO0.1.1

26/11/2018

14:33:30

82

1776

XLON

00167852239TRLO0.1.1

26/11/2018

14:33:36

80

1775.5

XLON

00167852287TRLO0.1.1

26/11/2018

14:35:12

117

1778

XLON

00167852509TRLO0.1.1

26/11/2018

14:35:12

327

1778

XLON

00167852510TRLO0.1.1

26/11/2018

14:35:34

72

1778

XLON

00167852610TRLO0.1.1

26/11/2018

14:35:34

86

1778

XLON

00167852611TRLO0.1.1

26/11/2018

14:35:38

58

1777.5

XLON

00167852634TRLO0.1.1

26/11/2018

14:35:50

72

1777

XLON

00167852670TRLO0.1.1

26/11/2018

14:36:21

90

1776.5

XLON

00167852755TRLO0.1.1

26/11/2018

14:36:21

78

1776.5

XLON

00167852756TRLO0.1.1

26/11/2018

14:36:29

100

1774.5

XLON

00167852829TRLO0.1.1

26/11/2018

14:37:03

79

1774

XLON

00167852921TRLO0.1.1

26/11/2018

14:38:19

90

1775

XLON

00167853164TRLO0.1.1

26/11/2018

14:38:19

213

1775

XLON

00167853165TRLO0.1.1

26/11/2018

14:38:19

81

1775

XLON

00167853166TRLO0.1.1

26/11/2018

14:38:20

60

1774.5

XLON

00167853168TRLO0.1.1

26/11/2018

14:38:35

78

1773

XLON

00167853198TRLO0.1.1

26/11/2018

14:39:45

174

1776

XLON

00167853438TRLO0.1.1

26/11/2018

14:39:45

102

1776

XLON

00167853439TRLO0.1.1

26/11/2018

14:39:45

72

1775.5

XLON

00167853440TRLO0.1.1

26/11/2018

14:40:05

163

1775.5

XLON

00167853544TRLO0.1.1

26/11/2018

14:40:05

1

1775.5

XLON

00167853545TRLO0.1.1

26/11/2018

14:40:35

34

1775

XLON

00167853623TRLO0.1.1

26/11/2018

14:41:49

312

1781

XLON

00167853875TRLO0.1.1

26/11/2018

14:41:51

77

1781

XLON

00167853892TRLO0.1.1

26/11/2018

14:41:59

94

1780.5

XLON

00167853910TRLO0.1.1

26/11/2018

14:41:59

58

1780

XLON

00167853911TRLO0.1.1

26/11/2018

14:42:54

72

1780.5

XLON

00167854069TRLO0.1.1

26/11/2018

14:42:54

121

1780.5

XLON

00167854070TRLO0.1.1

26/11/2018

14:42:54

72

1780.5

XLON

00167854071TRLO0.1.1

26/11/2018

14:42:55

85

1780

XLON

00167854076TRLO0.1.1

26/11/2018

14:43:11

85

1779.5

XLON

00167854138TRLO0.1.1

26/11/2018

14:43:24

80

1778.5

XLON

00167854163TRLO0.1.1

26/11/2018

14:44:32

87

1781

XLON

00167854370TRLO0.1.1

26/11/2018

14:44:32

99

1781

XLON

00167854371TRLO0.1.1

26/11/2018

14:44:32

76

1781

XLON

00167854372TRLO0.1.1

26/11/2018

14:44:32

75

1780.5

XLON

00167854375TRLO0.1.1

26/11/2018

14:45:30

85

1781

XLON

00167854461TRLO0.1.1

26/11/2018

14:45:30

17

1781

XLON

00167854462TRLO0.1.1

26/11/2018

14:45:30

146

1781

XLON

00167854463TRLO0.1.1

26/11/2018

14:45:38

78

1780.5

XLON

00167854492TRLO0.1.1

26/11/2018

14:45:55

105

1779.5

XLON

00167854534TRLO0.1.1

26/11/2018

14:46:52

75

1781.5

XLON

00167854655TRLO0.1.1

26/11/2018

14:46:52

80

1781.5

XLON

00167854656TRLO0.1.1

26/11/2018

14:46:52

80

1781

XLON

00167854657TRLO0.1.1

26/11/2018

14:47:26

96

1781.5

XLON

00167854734TRLO0.1.1

26/11/2018

14:47:35

54

1781

XLON

00167854752TRLO0.1.1

26/11/2018

14:47:59

79

1781.5

XLON

00167854797TRLO0.1.1

26/11/2018

14:47:59

70

1781.5

XLON

00167854798TRLO0.1.1

26/11/2018

14:48:25

77

1782

XLON

00167854923TRLO0.1.1

26/11/2018

14:48:25

57

1782

XLON

00167854924TRLO0.1.1

26/11/2018

14:48:25

85

1782

XLON

00167854925TRLO0.1.1

26/11/2018

14:48:36

77

1781.5

XLON

00167854930TRLO0.1.1

26/11/2018

14:49:45

14

1783

XLON

00167855130TRLO0.1.1

26/11/2018

14:49:45

166

1783

XLON

00167855131TRLO0.1.1

26/11/2018

14:50:18

3

1784

XLON

00167855250TRLO0.1.1

26/11/2018

14:50:18

165

1784

XLON

00167855251TRLO0.1.1

26/11/2018

14:50:18

80

1784

XLON

00167855252TRLO0.1.1

26/11/2018

14:50:54

100

1784.5

XLON

00167855487TRLO0.1.1

26/11/2018

14:50:54

128

1784.5

XLON

00167855488TRLO0.1.1

26/11/2018

14:51:37

75

1784.5

XLON

00167855556TRLO0.1.1

26/11/2018

14:52:01

162

1785

XLON

00167855601TRLO0.1.1

26/11/2018

14:52:01

90

1785

XLON

00167855602TRLO0.1.1

26/11/2018

14:52:01

71

1785

XLON

00167855603TRLO0.1.1

26/11/2018

14:52:01

42

1784.5

XLON

00167855604TRLO0.1.1

26/11/2018

14:52:01

30

1784.5

XLON

00167855605TRLO0.1.1

26/11/2018

14:52:26

118

1784

XLON

00167855648TRLO0.1.1

26/11/2018

14:52:51

162

1784

XLON

00167855703TRLO0.1.1

26/11/2018

14:53:01

88

1783.5

XLON

00167855752TRLO0.1.1

26/11/2018

14:54:04

71

1784.5

XLON

00167855969TRLO0.1.1

26/11/2018

14:54:04

68

1784.5

XLON

00167855975TRLO0.1.1

26/11/2018

14:54:04

71

1784.5

XLON

00167855976TRLO0.1.1

26/11/2018

14:55:25

180

1786.5

XLON

00167856479TRLO0.1.1

26/11/2018

14:55:25

146

1786.5

XLON

00167856480TRLO0.1.1

26/11/2018

14:55:25

74

1786.5

XLON

00167856481TRLO0.1.1

26/11/2018

14:55:25

86

1786.5

XLON

00167856482TRLO0.1.1

26/11/2018

14:55:25

72

1786

XLON

00167856485TRLO0.1.1

26/11/2018

14:56:28

74

1788

XLON

00167856669TRLO0.1.1

26/11/2018

14:56:28

156

1788

XLON

00167856670TRLO0.1.1

26/11/2018

14:56:28

73

1788

XLON

00167856671TRLO0.1.1

26/11/2018

14:57:19

74

1789

XLON

00167856763TRLO0.1.1

26/11/2018

14:57:35

79

1789

XLON

00167856835TRLO0.1.1

26/11/2018

14:57:35

88

1789

XLON

00167856836TRLO0.1.1

26/11/2018

14:57:35

70

1788.5

XLON

00167856837TRLO0.1.1

26/11/2018

14:58:17

1

1789.5

XLON

00167856925TRLO0.1.1

26/11/2018

14:58:17

50

1789.5

XLON

00167856926TRLO0.1.1

26/11/2018

14:58:17

28

1789.5

XLON

00167856927TRLO0.1.1

26/11/2018

14:58:41

73

1790

XLON

00167857001TRLO0.1.1

26/11/2018

14:58:41

83

1789.5

XLON

00167857002TRLO0.1.1

26/11/2018

14:58:41

178

1789.5

XLON

00167857003TRLO0.1.1

26/11/2018

14:58:47

76

1788.5

XLON

00167857050TRLO0.1.1

26/11/2018

14:58:47

90

1788

XLON

00167857051TRLO0.1.1

26/11/2018

14:59:52

228

1790

XLON

00167857261TRLO0.1.1

26/11/2018

15:00:02

88

1790

XLON

00167857310TRLO0.1.1

26/11/2018

15:00:11

60

1789.5

XLON

00167857356TRLO0.1.1

26/11/2018

15:00:59

219

1790

XLON

00167857494TRLO0.1.1

26/11/2018

15:01:00

65

1790

XLON

00167857496TRLO0.1.1

26/11/2018

15:01:16

81

1789.5

XLON

00167857574TRLO0.1.1

26/11/2018

15:01:54

144

1789

XLON

00167857642TRLO0.1.1

26/11/2018

15:02:30

88

1789.5

XLON

00167857726TRLO0.1.1

26/11/2018

15:02:35

34

1790

XLON

00167857757TRLO0.1.1

26/11/2018

15:02:42

40

1790

XLON

00167857771TRLO0.1.1

26/11/2018

15:02:42

66

1790

XLON

00167857772TRLO0.1.1

26/11/2018

15:02:42

79

1790

XLON

00167857773TRLO0.1.1

26/11/2018

15:03:15

75

1790

XLON

00167857840TRLO0.1.1

26/11/2018

15:03:15

82

1789.5

XLON

00167857841TRLO0.1.1

26/11/2018

15:03:53

73

1789

XLON

00167857904TRLO0.1.1

26/11/2018

15:03:53

96

1789

XLON

00167857905TRLO0.1.1

26/11/2018

15:03:53

76

1789

XLON

00167857906TRLO0.1.1

26/11/2018

15:03:53

83

1789

XLON

00167857907TRLO0.1.1

26/11/2018

15:04:24

79

1790

XLON

00167857945TRLO0.1.1

26/11/2018

15:04:24

99

1790

XLON

00167857946TRLO0.1.1

26/11/2018

15:04:31

59

1789.5

XLON

00167857977TRLO0.1.1

26/11/2018

15:06:38

243

1791

XLON

00167858292TRLO0.1.1

26/11/2018

15:06:38

82

1791

XLON

00167858293TRLO0.1.1

26/11/2018

15:06:38

112

1791

XLON

00167858294TRLO0.1.1

26/11/2018

15:06:38

38

1791

XLON

00167858296TRLO0.1.1

26/11/2018

15:06:38

70

1791

XLON

00167858297TRLO0.1.1

26/11/2018

15:06:38

76

1791

XLON

00167858298TRLO0.1.1

26/11/2018

15:06:38

86

1791

XLON

00167858299TRLO0.1.1

26/11/2018

15:06:39

80

1790.5

XLON

00167858304TRLO0.1.1

26/11/2018

15:07:06

34

1790

XLON

00167858369TRLO0.1.1

26/11/2018

15:07:06

43

1790

XLON

00167858370TRLO0.1.1

26/11/2018

15:07:47

75

1789.5

XLON

00167858526TRLO0.1.1

26/11/2018

15:07:54

150

1789.5

XLON

00167858539TRLO0.1.1

26/11/2018

15:08:08

84

1789

XLON

00167858559TRLO0.1.1

26/11/2018

15:08:14

76

1788.5

XLON

00167858565TRLO0.1.1

26/11/2018

15:08:14

76

1788.5

XLON

00167858566TRLO0.1.1

26/11/2018

15:08:37

74

1789

XLON

00167858603TRLO0.1.1

26/11/2018

15:09:12

144

1791

XLON

00167858731TRLO0.1.1

26/11/2018

15:09:12

72

1791

XLON

00167858732TRLO0.1.1

26/11/2018

15:10:00

210

1791.5

XLON

00167858869TRLO0.1.1

26/11/2018

15:10:00

86

1791.5

XLON

00167858870TRLO0.1.1

26/11/2018

15:10:00

73

1791.5

XLON

00167858871TRLO0.1.1

26/11/2018

15:10:07

56

1791

XLON

00167858900TRLO0.1.1

26/11/2018

15:10:28

41

1790

XLON

00167859000TRLO0.1.1

26/11/2018

15:10:28

34

1790

XLON

00167859001TRLO0.1.1

26/11/2018

15:11:13

75

1791

XLON

00167859160TRLO0.1.1

26/11/2018

15:11:13

104

1790.5

XLON

00167859161TRLO0.1.1

26/11/2018

15:11:47

228

1791.5

XLON

00167859272TRLO0.1.1

26/11/2018

15:11:57

76

1790.5

XLON

00167859318TRLO0.1.1

26/11/2018

15:12:44

121

1792

XLON

00167859415TRLO0.1.1

26/11/2018

15:12:52

178

1792.5

XLON

00167859431TRLO0.1.1

26/11/2018

15:13:02

85

1792.5

XLON

00167859446TRLO0.1.1

26/11/2018

15:13:02

90

1792.5

XLON

00167859447TRLO0.1.1

26/11/2018

15:13:58

162

1793.5

XLON

00167859585TRLO0.1.1

26/11/2018

15:13:58

80

1793.5

XLON

00167859586TRLO0.1.1

26/11/2018

15:14:26

70

1793.5

XLON

00167859663TRLO0.1.1

26/11/2018

15:14:56

76

1793.5

XLON

00167859791TRLO0.1.1

26/11/2018

15:14:56

98

1793.5

XLON

00167859792TRLO0.1.1

26/11/2018

15:14:56

1

1793.5

XLON

00167859793TRLO0.1.1

26/11/2018

15:14:56

165

1793.5

XLON

00167859794TRLO0.1.1

26/11/2018

15:14:56

75

1793.5

XLON

00167859795TRLO0.1.1

26/11/2018

15:15:18

54

1793

XLON

00167859916TRLO0.1.1

26/11/2018

15:15:31

73

1792.5

XLON

00167859961TRLO0.1.1

26/11/2018

15:15:31

81

1792.5

XLON

00167859962TRLO0.1.1

26/11/2018

15:15:48

87

1792

XLON

00167860007TRLO0.1.1

26/11/2018

15:16:27

70

1793

XLON

00167860112TRLO0.1.1

26/11/2018

15:16:27

82

1793

XLON

00167860113TRLO0.1.1

26/11/2018

15:16:27

82

1793

XLON

00167860114TRLO0.1.1

26/11/2018

15:16:42

145

1792.5

XLON

00167860142TRLO0.1.1

26/11/2018

15:17:00

101

1792.5

XLON

00167860175TRLO0.1.1

26/11/2018

15:17:43

35

1792.5

XLON

00167860293TRLO0.1.1

26/11/2018

15:17:48

36

1792.5

XLON

00167860311TRLO0.1.1

26/11/2018

15:17:48

73

1792.5

XLON

00167860312TRLO0.1.1

26/11/2018

15:17:48

76

1792.5

XLON

00167860313TRLO0.1.1

26/11/2018

15:18:49

231

1792.5

XLON

00167860421TRLO0.1.1

26/11/2018

15:18:49

87

1792.5

XLON

00167860422TRLO0.1.1

26/11/2018

15:18:49

75

1792.5

XLON

00167860423TRLO0.1.1

26/11/2018

15:18:49

83

1792

XLON

00167860424TRLO0.1.1

26/11/2018

15:19:39

81

1793

XLON

00167860552TRLO0.1.1

26/11/2018

15:19:41

73

1792.5

XLON

00167860559TRLO0.1.1

26/11/2018

15:19:55

74

1792

XLON

00167860597TRLO0.1.1

26/11/2018

15:19:55

79

1792

XLON

00167860598TRLO0.1.1

26/11/2018

15:19:55

81

1792

XLON

00167860599TRLO0.1.1

26/11/2018

15:20:48

79

1793

XLON

00167860860TRLO0.1.1

26/11/2018

15:20:48

67

1793

XLON

00167860861TRLO0.1.1

26/11/2018

15:20:48

12

1793

XLON

00167860862TRLO0.1.1

26/11/2018

15:20:48

176

1793

XLON

00167860863TRLO0.1.1

26/11/2018

15:21:54

255

1794

XLON

00167861111TRLO0.1.1

26/11/2018

15:21:54

90

1794

XLON

00167861113TRLO0.1.1

26/11/2018

15:21:54

90

1794

XLON

00167861114TRLO0.1.1

26/11/2018

15:22:20

85

1793.5

XLON

00167861199TRLO0.1.1

26/11/2018

15:22:20

79

1793.5

XLON

00167861200TRLO0.1.1

26/11/2018

15:23:11

50

1793.5

XLON

00167861391TRLO0.1.1

26/11/2018

15:23:11

32

1793.5

XLON

00167861392TRLO0.1.1

26/11/2018

15:23:11

63

1793

XLON

00167861394TRLO0.1.1

26/11/2018

15:23:18

76

1793

XLON

00167861420TRLO0.1.1

26/11/2018

15:23:18

77

1793

XLON

00167861421TRLO0.1.1

26/11/2018

15:23:20

75

1792.5

XLON

00167861425TRLO0.1.1

26/11/2018

15:24:08

243

1794.5

XLON

00167861593TRLO0.1.1

26/11/2018

15:24:14

73

1793.5

XLON

00167861608TRLO0.1.1

26/11/2018

15:24:14

84

1793.5

XLON

00167861609TRLO0.1.1

26/11/2018

15:24:22

62

1793

XLON

00167861652TRLO0.1.1

26/11/2018

15:26:32

106

1793

XLON

00167862201TRLO0.1.1

26/11/2018

15:26:32

432

1793

XLON

00167862202TRLO0.1.1

26/11/2018

15:26:32

89

1793

XLON

00167862203TRLO0.1.1

26/11/2018

15:26:32

76

1793

XLON

00167862204TRLO0.1.1

26/11/2018

15:26:32

140

1793

XLON

00167862205TRLO0.1.1

26/11/2018

15:26:32

108

1793

XLON

00167862206TRLO0.1.1

26/11/2018

15:26:57

74

1792.5

XLON

00167862336TRLO0.1.1

26/11/2018

15:27:10

77

1792.5

XLON

00167862382TRLO0.1.1

26/11/2018

15:27:10

71

1792.5

XLON

00167862383TRLO0.1.1

26/11/2018

15:27:43

83

1793.5

XLON

00167862494TRLO0.1.1

26/11/2018

15:28:15

72

1793

XLON

00167862587TRLO0.1.1

26/11/2018

15:28:15

23

1793

XLON

00167862588TRLO0.1.1

26/11/2018

15:28:15

49

1793

XLON

00167862589TRLO0.1.1

26/11/2018

15:28:30

216

1793

XLON

00167862619TRLO0.1.1

26/11/2018

15:29:03

71

1793

XLON

00167862741TRLO0.1.1

26/11/2018

15:29:03

17

1793

XLON

00167862742TRLO0.1.1

26/11/2018

15:29:03

70

1793

XLON

00167862743TRLO0.1.1

26/11/2018

15:29:17

156

1792.5

XLON

00167862787TRLO0.1.1

26/11/2018

15:29:17

78

1792.5

XLON

00167862788TRLO0.1.1

26/11/2018

15:30:19

75

1794

XLON

00167862961TRLO0.1.1

26/11/2018

15:30:21

22

1794.5

XLON

00167862993TRLO0.1.1

26/11/2018

15:30:21

306

1794.5

XLON

00167862994TRLO0.1.1

26/11/2018

15:31:05

83

1794.5

XLON

00167863164TRLO0.1.1

26/11/2018

15:31:11

78

1794

XLON

00167863203TRLO0.1.1

26/11/2018

15:31:11

82

1794

XLON

00167863204TRLO0.1.1

26/11/2018

15:31:11

78

1794

XLON

00167863205TRLO0.1.1

26/11/2018

15:31:38

75

1794

XLON

00167863321TRLO0.1.1

26/11/2018

15:31:38

90

1794

XLON

00167863322TRLO0.1.1

26/11/2018

15:31:38

35

1794

XLON

00167863323TRLO0.1.1

26/11/2018

15:31:38

115

1794

XLON

00167863324TRLO0.1.1

26/11/2018

15:32:11

105

1792

XLON

00167863427TRLO0.1.1

26/11/2018

15:32:12

85

1792

XLON

00167863428TRLO0.1.1

26/11/2018

15:33:07

76

1792

XLON

00167863650TRLO0.1.1

26/11/2018

15:33:07

219

1792

XLON

00167863651TRLO0.1.1

26/11/2018

15:33:11

65

1791.5

XLON

00167863653TRLO0.1.1

26/11/2018

15:33:56

240

1791.5

XLON

00167863803TRLO0.1.1

26/11/2018

15:34:23

71

1791.5

XLON

00167863883TRLO0.1.1

26/11/2018

15:34:31

69

1791.5

XLON

00167863895TRLO0.1.1

26/11/2018

15:34:31

79

1791

XLON

00167863896TRLO0.1.1

26/11/2018

15:34:42

156

1790.5

XLON

00167863924TRLO0.1.1

26/11/2018

15:34:42

78

1790.5

XLON

00167863925TRLO0.1.1

26/11/2018

15:35:29

117

1790

XLON

00167864069TRLO0.1.1

26/11/2018

15:35:29

70

1790

XLON

00167864070TRLO0.1.1

26/11/2018

15:35:29

81

1790

XLON

00167864071TRLO0.1.1

26/11/2018

15:35:29

75

1790

XLON

00167864072TRLO0.1.1

26/11/2018

15:35:57

114

1789

XLON

00167864127TRLO0.1.1

26/11/2018

15:36:11

82

1788.5

XLON

00167864174TRLO0.1.1

26/11/2018

15:36:47

76

1788.5

XLON

00167864308TRLO0.1.1

26/11/2018

15:36:58

30

1789

XLON

00167864330TRLO0.1.1

26/11/2018

15:36:58

216

1789.5

XLON

00167864331TRLO0.1.1

26/11/2018

15:36:58

82

1789.5

XLON

00167864332TRLO0.1.1

26/11/2018

15:37:42

80

1790

XLON

00167864439TRLO0.1.1

26/11/2018

15:37:42

80

1790

XLON

00167864440TRLO0.1.1

26/11/2018

15:37:47

79

1789.5

XLON

00167864460TRLO0.1.1

26/11/2018

15:37:47

86

1789.5

XLON

00167864461TRLO0.1.1

26/11/2018

15:38:11

141

1789

XLON

00167864541TRLO0.1.1

26/11/2018

15:38:11

75

1789

XLON

00167864542TRLO0.1.1

26/11/2018

15:38:31

76

1788.5

XLON

00167864599TRLO0.1.1

26/11/2018

15:39:11

255

1788

XLON

00167864731TRLO0.1.1

26/11/2018

15:40:06

75

1788

XLON

00167864951TRLO0.1.1

26/11/2018

15:40:06

146

1788

XLON

00167864952TRLO0.1.1

26/11/2018

15:40:07

12

1788

XLON

00167864953TRLO0.1.1

26/11/2018

15:40:26

71

1788.5

XLON

00167865059TRLO0.1.1

26/11/2018

15:40:26

16

1788.5

XLON

00167865060TRLO0.1.1

26/11/2018

15:40:26

17

1788.5

XLON

00167865061TRLO0.1.1

26/11/2018

15:40:26

2

1788.5

XLON

00167865062TRLO0.1.1

26/11/2018

15:40:26

36

1788.5

XLON

00167865063TRLO0.1.1

26/11/2018

15:40:31

154

1788.5

XLON

00167865083TRLO0.1.1

26/11/2018

15:40:59

71

1788

XLON

00167865189TRLO0.1.1

26/11/2018

15:41:30

114

1789

XLON

00167865242TRLO0.1.1

26/11/2018

15:41:30

230

1789

XLON

00167865243TRLO0.1.1

26/11/2018

15:42:00

86

1789.5

XLON

00167865363TRLO0.1.1

26/11/2018

15:42:00

86

1789.5

XLON

00167865364TRLO0.1.1

26/11/2018

15:42:20

13

1791

XLON

00167865444TRLO0.1.1

26/11/2018

15:42:20

65

1791

XLON

00167865445TRLO0.1.1

26/11/2018

15:42:30

100

1791

XLON

00167865490TRLO0.1.1

26/11/2018

15:42:33

70

1790.5

XLON

00167865496TRLO0.1.1

26/11/2018

15:42:37

75

1789.5

XLON

00167865511TRLO0.1.1

26/11/2018

15:43:11

112

1790

XLON

00167865580TRLO0.1.1

26/11/2018

15:43:15

225

1790

XLON

00167865589TRLO0.1.1

26/11/2018

15:43:39

70

1790

XLON

00167865650TRLO0.1.1

26/11/2018

15:43:58

70

1790

XLON

00167865700TRLO0.1.1

26/11/2018

15:43:58

4

1790

XLON

00167865701TRLO0.1.1

26/11/2018

15:43:58

26

1789.5

XLON

00167865709TRLO0.1.1

26/11/2018

15:43:58

38

1789.5

XLON

00167865710TRLO0.1.1

26/11/2018

15:44:12

234

1789.5

XLON

00167865770TRLO0.1.1

26/11/2018

15:44:32

88

1789

XLON

00167865821TRLO0.1.1

26/11/2018

15:44:32

74

1789

XLON

00167865822TRLO0.1.1

26/11/2018

15:44:32

55

1789

XLON

00167865823TRLO0.1.1

26/11/2018

15:44:32

18

1789

XLON

00167865824TRLO0.1.1

26/11/2018

15:44:59

72

1788

XLON

00167865885TRLO0.1.1

26/11/2018

15:45:33

288

1788.5

XLON

00167865978TRLO0.1.1

26/11/2018

15:46:07

16

1788.5

XLON

00167866113TRLO0.1.1

26/11/2018

15:46:07

54

1788.5

XLON

00167866114TRLO0.1.1

26/11/2018

15:46:14

79

1788.5

XLON

00167866140TRLO0.1.1

26/11/2018

15:46:19

72

1788

XLON

00167866149TRLO0.1.1

26/11/2018

15:46:19

85

1788

XLON

00167866150TRLO0.1.1

26/11/2018

15:46:19

89

1788

XLON

00167866151TRLO0.1.1

26/11/2018

15:46:19

71

1788

XLON

00167866152TRLO0.1.1

26/11/2018

15:47:21

234

1788

XLON

00167866313TRLO0.1.1

26/11/2018

15:47:21

87

1788

XLON

00167866314TRLO0.1.1

26/11/2018

15:47:21

75

1788

XLON

00167866315TRLO0.1.1

26/11/2018

15:47:21

69

1787.5

XLON

00167866316TRLO0.1.1

26/11/2018

15:48:05

72

1787

XLON

00167866469TRLO0.1.1

26/11/2018

15:48:22

76

1787

XLON

00167866510TRLO0.1.1

26/11/2018

15:48:24

88

1786.5

XLON

00167866514TRLO0.1.1

26/11/2018

15:48:24

81

1786.5

XLON

00167866515TRLO0.1.1

26/11/2018

15:48:24

3

1786.5

XLON

00167866516TRLO0.1.1

26/11/2018

15:48:24

81

1786.5

XLON

00167866517TRLO0.1.1

26/11/2018

15:48:24

90

1786.5

XLON

00167866518TRLO0.1.1

26/11/2018

15:50:04

73

1788

XLON

00167866811TRLO0.1.1

26/11/2018

15:50:04

300

1788

XLON

00167866812TRLO0.1.1

26/11/2018

15:50:04

99

1788

XLON

00167866813TRLO0.1.1

26/11/2018

15:50:04

140

1788

XLON

00167866814TRLO0.1.1

26/11/2018

15:50:04

92

1788

XLON

00167866815TRLO0.1.1

26/11/2018

15:50:19

62

1787.5

XLON

00167866948TRLO0.1.1

26/11/2018

15:51:21

492

1787.5

XLON

00167867172TRLO0.1.1

26/11/2018

15:51:22

82

1787.5

XLON

00167867173TRLO0.1.1

26/11/2018

15:51:59

103

1787.5

XLON

00167867298TRLO0.1.1

26/11/2018

15:51:59

70

1787.5

XLON

00167867299TRLO0.1.1

26/11/2018

15:52:00

75

1787.5

XLON

00167867300TRLO0.1.1

26/11/2018

15:52:00

81

1787.5

XLON

00167867301TRLO0.1.1

26/11/2018

15:53:43

89

1791

XLON

00167867630TRLO0.1.1

26/11/2018

15:53:43

101

1791

XLON

00167867631TRLO0.1.1

26/11/2018

15:53:43

77

1790.5

XLON

00167867632TRLO0.1.1

26/11/2018

15:53:43

210

1791

XLON

00167867633TRLO0.1.1

26/11/2018

15:53:43

28

1791

XLON

00167867634TRLO0.1.1

26/11/2018

15:53:43

200

1791

XLON

00167867635TRLO0.1.1

26/11/2018

15:54:09

90

1791.5

XLON

00167867709TRLO0.1.1

26/11/2018

15:54:22

70

1791.5

XLON

00167867728TRLO0.1.1

26/11/2018

15:55:00

237

1792

XLON

00167867852TRLO0.1.1

26/11/2018

15:55:00

82

1792

XLON

00167867853TRLO0.1.1

26/11/2018

15:55:00

84

1792

XLON

00167867854TRLO0.1.1

26/11/2018

15:55:01

84

1791

XLON

00167867855TRLO0.1.1

26/11/2018

15:55:45

292

1793

XLON

00167867959TRLO0.1.1

26/11/2018

15:55:45

73

1793

XLON

00167867960TRLO0.1.1

26/11/2018

15:55:57

71

1792.5

XLON

00167867988TRLO0.1.1

26/11/2018

15:56:35

164

1792.5

XLON

00167868090TRLO0.1.1

26/11/2018

15:56:35

76

1792.5

XLON

00167868091TRLO0.1.1

26/11/2018

15:56:35

76

1792.5

XLON

00167868092TRLO0.1.1

26/11/2018

15:57:15

47

1792.5

XLON

00167868269TRLO0.1.1

26/11/2018

15:57:16

233

1792.5

XLON

00167868270TRLO0.1.1

26/11/2018

15:57:51

70

1792

XLON

00167868413TRLO0.1.1

26/11/2018

15:57:58

79

1792

XLON

00167868442TRLO0.1.1

26/11/2018

15:58:10

16

1792

XLON

00167868504TRLO0.1.1

26/11/2018

15:58:10

56

1792

XLON

00167868505TRLO0.1.1

26/11/2018

15:58:22

88

1791.5

XLON

00167868514TRLO0.1.1

26/11/2018

15:58:22

240

1791.5

XLON

00167868515TRLO0.1.1

26/11/2018

15:59:07

80

1791.5

XLON

00167868687TRLO0.1.1

26/11/2018

15:59:07

73

1791.5

XLON

00167868688TRLO0.1.1

26/11/2018

15:59:07

5

1791.5

XLON

00167868689TRLO0.1.1

26/11/2018

15:59:40

214

1791.5

XLON

00167868928TRLO0.1.1

26/11/2018

15:59:40

47

1791.5

XLON

00167868929TRLO0.1.1

26/11/2018

15:59:40

34

1791.5

XLON

00167868930TRLO0.1.1

26/11/2018

15:59:40

86

1791.5

XLON

00167868931TRLO0.1.1

26/11/2018

16:00:08

89

1791.5

XLON

00167868993TRLO0.1.1

26/11/2018

16:00:08

148

1791.5

XLON

00167868994TRLO0.1.1

26/11/2018

16:00:20

87

1791

XLON

00167869029TRLO0.1.1

26/11/2018

16:00:20

90

1791

XLON

00167869034TRLO0.1.1

26/11/2018

16:00:50

156

1790.5

XLON

00167869108TRLO0.1.1

26/11/2018

16:00:50

49

1790.5

XLON

00167869110TRLO0.1.1

26/11/2018

16:00:50

99

1790.5

XLON

00167869111TRLO0.1.1

26/11/2018

16:00:50

72

1790.5

XLON

00167869112TRLO0.1.1

26/11/2018

16:01:55

243

1791

XLON

00167869267TRLO0.1.1

26/11/2018

16:01:55

9

1791

XLON

00167869268TRLO0.1.1

26/11/2018

16:01:55

80

1791

XLON

00167869269TRLO0.1.1

26/11/2018

16:02:01

87

1790.5

XLON

00167869279TRLO0.1.1

26/11/2018

16:02:01

5

1790.5

XLON

00167869280TRLO0.1.1

26/11/2018

16:02:10

80

1790

XLON

00167869317TRLO0.1.1

26/11/2018

16:02:55

300

1791.5

XLON

00167869517TRLO0.1.1

26/11/2018

16:03:15

142

1792.5

XLON

00167869552TRLO0.1.1

26/11/2018

16:03:31

231

1792.5

XLON

00167869577TRLO0.1.1

26/11/2018

16:03:38

80

1791.5

XLON

00167869592TRLO0.1.1

26/11/2018

16:04:00

91

1790.5

XLON

00167869638TRLO0.1.1

26/11/2018

16:04:00

58

1790.5

XLON

00167869639TRLO0.1.1

26/11/2018

16:04:00

25

1790.5

XLON

00167869640TRLO0.1.1

26/11/2018

16:04:00

71

1790.5

XLON

00167869641TRLO0.1.1

26/11/2018

16:04:19

61

1790

XLON

00167869693TRLO0.1.1

26/11/2018

16:04:19

71

1790

XLON

00167869694TRLO0.1.1

26/11/2018

16:04:39

90

1789

XLON

00167869745TRLO0.1.1

26/11/2018

16:05:00

16

1789

XLON

00167869795TRLO0.1.1

26/11/2018

16:05:09

55

1789

XLON

00167869810TRLO0.1.1

26/11/2018

16:05:09

210

1789

XLON

00167869811TRLO0.1.1

26/11/2018

16:05:38

81

1788.5

XLON

00167869892TRLO0.1.1

26/11/2018

16:05:52

284

1789

XLON

00167869937TRLO0.1.1

26/11/2018

16:06:23

78

1789

XLON

00167869996TRLO0.1.1

26/11/2018

16:06:23

82

1789

XLON

00167869997TRLO0.1.1

26/11/2018

16:06:28

74

1788.5

XLON

00167870001TRLO0.1.1

26/11/2018

16:06:28

76

1788.5

XLON

00167870002TRLO0.1.1

26/11/2018

16:06:39

73

1787

XLON

00167870021TRLO0.1.1

26/11/2018

16:07:14

258

1787.5

XLON

00167870082TRLO0.1.1

26/11/2018

16:07:28

82

1787

XLON

00167870184TRLO0.1.1

26/11/2018

16:07:28

82

1787

XLON

00167870185TRLO0.1.1

26/11/2018

16:07:28

83

1787

XLON

00167870186TRLO0.1.1

26/11/2018

16:07:51

84

1786.5

XLON

00167870270TRLO0.1.1

26/11/2018

16:09:00

71

1789.5

XLON

00167870588TRLO0.1.1

26/11/2018

16:09:00

568

1789.5

XLON

00167870589TRLO0.1.1

26/11/2018

16:09:00

71

1789.5

XLON

00167870590TRLO0.1.1

26/11/2018

16:09:33

71

1789.5

XLON

00167870701TRLO0.1.1

26/11/2018

16:09:36

78

1789

XLON

00167870719TRLO0.1.1

26/11/2018

16:09:36

73

1789

XLON

00167870720TRLO0.1.1

26/11/2018

16:09:36

71

1789

XLON

00167870721TRLO0.1.1

26/11/2018

16:09:36

13

1789

XLON

00167870722TRLO0.1.1

26/11/2018

16:09:37

62

1788.5

XLON

00167870723TRLO0.1.1

26/11/2018

16:10:07

71

1788

XLON

00167870844TRLO0.1.1

26/11/2018

16:10:15

84

1788

XLON

00167870866TRLO0.1.1

26/11/2018

16:10:16

82

1788

XLON

00167870867TRLO0.1.1

26/11/2018

16:10:16

82

1788

XLON

00167870868TRLO0.1.1

26/11/2018

16:10:57

77

1788

XLON

00167870950TRLO0.1.1

26/11/2018

16:11:02

156

1788

XLON

00167871035TRLO0.1.1

26/11/2018

16:11:02

78

1788

XLON

00167871038TRLO0.1.1

26/11/2018

16:11:20

75

1787.5

XLON

00167871110TRLO0.1.1

26/11/2018

16:11:20

81

1787.5

XLON

00167871111TRLO0.1.1

26/11/2018

16:13:00

300

1789

XLON

00167871344TRLO0.1.1

26/11/2018

16:13:00

538

1789

XLON

00167871345TRLO0.1.1

26/11/2018

16:13:30

225

1789.5

XLON

00167871454TRLO0.1.1

26/11/2018

16:13:56

249

1790.5

XLON

00167871524TRLO0.1.1

26/11/2018

16:13:57

79

1790

XLON

00167871525TRLO0.1.1

26/11/2018

16:14:33

70

1791

XLON

00167871675TRLO0.1.1

26/11/2018

16:14:33

226

1791

XLON

00167871676TRLO0.1.1

26/11/2018

16:14:33

74

1791

XLON

00167871679TRLO0.1.1

26/11/2018

16:15:16

224

1791.5

XLON

00167871790TRLO0.1.1

26/11/2018

16:15:16

4

1791.5

XLON

00167871791TRLO0.1.1

26/11/2018

16:15:16

88

1791.5

XLON

00167871792TRLO0.1.1

26/11/2018

16:15:48

84

1791

XLON

00167871854TRLO0.1.1

26/11/2018

16:15:48

127

1791

XLON

00167871855TRLO0.1.1

26/11/2018

16:15:48

2

1791

XLON

00167871856TRLO0.1.1

26/11/2018

16:15:49

114

1791

XLON

00167871857TRLO0.1.1

26/11/2018

16:15:49

13

1791

XLON

00167871858TRLO0.1.1

26/11/2018

16:16:18

90

1791

XLON

00167872039TRLO0.1.1

26/11/2018

16:16:18

174

1791

XLON

00167872040TRLO0.1.1

26/11/2018

16:16:56

280

1790

XLON

00167872161TRLO0.1.1

26/11/2018

16:16:56

39

1790

XLON

00167872162TRLO0.1.1

26/11/2018

16:16:56

428

1790

XLON

00167872163TRLO0.1.1

26/11/2018

16:18:06

251

1789

XLON

00167872372TRLO0.1.1

26/11/2018

16:18:06

225

1789

XLON

00167872373TRLO0.1.1

26/11/2018

16:18:06

50

1789

XLON

00167872374TRLO0.1.1

26/11/2018

16:18:06

165

1789

XLON

00167872375TRLO0.1.1

26/11/2018

16:18:06

71

1789

XLON

00167872376TRLO0.1.1

26/11/2018

16:18:06

75

1789

XLON

00167872377TRLO0.1.1

26/11/2018

16:18:06

431

1788.5

XLON

00167872378TRLO0.1.1

26/11/2018

16:18:06

107

1788.5

XLON

00167872379TRLO0.1.1

26/11/2018

16:18:11

102

1787

XLON

00167872395TRLO0.1.1

26/11/2018

16:20:33

76

1787.5

XLON

00167872855TRLO0.1.1

26/11/2018

16:20:33

590

1787.5

XLON

00167872856TRLO0.1.1

26/11/2018

16:22:11

67

1788.5

XLON

00167873109TRLO0.1.1

26/11/2018

16:22:11

8

1788.5

XLON

00167873110TRLO0.1.1

26/11/2018

16:22:32

300

1788.5

XLON

00167873144TRLO0.1.1

26/11/2018

16:22:32

85

1788.5

XLON

00167873145TRLO0.1.1

26/11/2018

16:22:32

521

1788.5

XLON

00167873146TRLO0.1.1

26/11/2018

16:22:32

98

1788.5

XLON

00167873147TRLO0.1.1

26/11/2018

16:22:32

9

1788.5

XLON

00167873148TRLO0.1.1

26/11/2018

16:24:25

156

1789

XLON

00167873706TRLO0.1.1

26/11/2018

16:24:25

210

1789

XLON

00167873707TRLO0.1.1

26/11/2018

16:24:25

71

1789

XLON

00167873708TRLO0.1.1

26/11/2018

16:24:25

431

1789

XLON

00167873709TRLO0.1.1

26/11/2018

16:24:25

289

1789

XLON

00167873710TRLO0.1.1

26/11/2018

16:24:56

429

1788.5

XLON

00167873751TRLO0.1.1

26/11/2018

16:24:56

186

1788.5

XLON

00167873752TRLO0.1.1

26/11/2018

16:24:56

106

1788.5

XLON

00167873754TRLO0.1.1

26/11/2018

16:26:25

197

1788

XLON

00167873964TRLO0.1.1

26/11/2018

16:26:25

311

1788

XLON

00167873965TRLO0.1.1

26/11/2018

16:26:42

451

1787.5

XLON

00167874011TRLO0.1.1

26/11/2018

16:26:42

131

1787.5

XLON

00167874012TRLO0.1.1

26/11/2018

16:26:42

19

1787.5

XLON

00167874013TRLO0.1.1

26/11/2018

16:26:55

89

1787

XLON

00167874059TRLO0.1.1

26/11/2018

16:26:57

133

1787

XLON

00167874067TRLO0.1.1

26/11/2018

16:27:25

275

1787

XLON

00167874154TRLO0.1.1

26/11/2018

16:27:56

2

1787

XLON

00167874226TRLO0.1.1

26/11/2018

16:27:56

339

1787

XLON

00167874227TRLO0.1.1

26/11/2018

16:28:40

6

1789.5

XLON

00167874369TRLO0.1.1

 

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations      

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKADBFBDDBDB
UK 100

Latest directors dealings