Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 26 November 2018
Average price paid per share: 1,783.0500 pence
Lowest price paid per share: 1,764.0000 pence
Highest price paid per share: 1,794.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,239,281 (excluding Treasury shares), and the company will hold 18,986,431 ordinary shares in Treasury.
The figure of 480,239,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26/11/2018 |
08:04:44 |
78 |
1789 |
XLON |
00167823180TRLO0.1.1 |
|
26/11/2018 |
08:04:44 |
70 |
1788.5 |
XLON |
00167823181TRLO0.1.1 |
|
26/11/2018 |
08:06:22 |
62 |
1784 |
XLON |
00167823354TRLO0.1.1 |
|
26/11/2018 |
08:06:23 |
39 |
1784 |
XLON |
00167823355TRLO0.1.1 |
|
26/11/2018 |
08:06:40 |
107 |
1782 |
XLON |
00167823409TRLO0.1.1 |
|
26/11/2018 |
08:08:01 |
146 |
1778 |
XLON |
00167823550TRLO0.1.1 |
|
26/11/2018 |
08:09:09 |
143 |
1779 |
XLON |
00167823716TRLO0.1.1 |
|
26/11/2018 |
08:09:09 |
41 |
1779 |
XLON |
00167823717TRLO0.1.1 |
|
26/11/2018 |
08:09:09 |
164 |
1778.5 |
XLON |
00167823718TRLO0.1.1 |
|
26/11/2018 |
08:09:45 |
138 |
1778 |
XLON |
00167823759TRLO0.1.1 |
|
26/11/2018 |
08:10:20 |
441 |
1781 |
XLON |
00167823844TRLO0.1.1 |
|
26/11/2018 |
08:10:45 |
221 |
1780.5 |
XLON |
00167823875TRLO0.1.1 |
|
26/11/2018 |
08:10:45 |
50 |
1780.5 |
XLON |
00167823876TRLO0.1.1 |
|
26/11/2018 |
08:12:51 |
294 |
1778.5 |
XLON |
00167824132TRLO0.1.1 |
|
26/11/2018 |
08:12:51 |
231 |
1778 |
XLON |
00167824133TRLO0.1.1 |
|
26/11/2018 |
08:14:14 |
157 |
1784.5 |
XLON |
00167824305TRLO0.1.1 |
|
26/11/2018 |
08:14:14 |
129 |
1784 |
XLON |
00167824306TRLO0.1.1 |
|
26/11/2018 |
08:14:44 |
115 |
1784 |
XLON |
00167824360TRLO0.1.1 |
|
26/11/2018 |
08:14:44 |
74 |
1783.5 |
XLON |
00167824361TRLO0.1.1 |
|
26/11/2018 |
08:15:24 |
128 |
1785 |
XLON |
00167824467TRLO0.1.1 |
|
26/11/2018 |
08:15:24 |
98 |
1784.5 |
XLON |
00167824468TRLO0.1.1 |
|
26/11/2018 |
08:15:42 |
84 |
1785.5 |
XLON |
00167824525TRLO0.1.1 |
|
26/11/2018 |
08:15:57 |
110 |
1785 |
XLON |
00167824571TRLO0.1.1 |
|
26/11/2018 |
08:16:11 |
70 |
1783.5 |
XLON |
00167824599TRLO0.1.1 |
|
26/11/2018 |
08:16:49 |
70 |
1787.5 |
XLON |
00167824734TRLO0.1.1 |
|
26/11/2018 |
08:18:55 |
342 |
1788.5 |
XLON |
00167824976TRLO0.1.1 |
|
26/11/2018 |
08:19:04 |
270 |
1788 |
XLON |
00167824989TRLO0.1.1 |
|
26/11/2018 |
08:19:25 |
118 |
1788 |
XLON |
00167825020TRLO0.1.1 |
|
26/11/2018 |
08:19:47 |
98 |
1789.5 |
XLON |
00167825033TRLO0.1.1 |
|
26/11/2018 |
08:20:08 |
92 |
1786 |
XLON |
00167825079TRLO0.1.1 |
|
26/11/2018 |
08:21:46 |
221 |
1785.5 |
XLON |
00167825205TRLO0.1.1 |
|
26/11/2018 |
08:21:48 |
142 |
1785 |
XLON |
00167825207TRLO0.1.1 |
|
26/11/2018 |
08:23:32 |
266 |
1783 |
XLON |
00167825399TRLO0.1.1 |
|
26/11/2018 |
08:23:41 |
228 |
1782.5 |
XLON |
00167825405TRLO0.1.1 |
|
26/11/2018 |
08:25:32 |
217 |
1784.5 |
XLON |
00167825701TRLO0.1.1 |
|
26/11/2018 |
08:25:51 |
236 |
1784 |
XLON |
00167825735TRLO0.1.1 |
|
26/11/2018 |
08:26:04 |
86 |
1783 |
XLON |
00167825752TRLO0.1.1 |
|
26/11/2018 |
08:27:38 |
70 |
1784.5 |
XLON |
00167825909TRLO0.1.1 |
|
26/11/2018 |
08:27:38 |
17 |
1784.5 |
XLON |
00167825910TRLO0.1.1 |
|
26/11/2018 |
08:27:38 |
217 |
1784.5 |
XLON |
00167825911TRLO0.1.1 |
|
26/11/2018 |
08:27:38 |
15 |
1784 |
XLON |
00167825912TRLO0.1.1 |
|
26/11/2018 |
08:27:38 |
24 |
1784 |
XLON |
00167825914TRLO0.1.1 |
|
26/11/2018 |
08:27:44 |
156 |
1784 |
XLON |
00167825922TRLO0.1.1 |
|
26/11/2018 |
08:29:31 |
147 |
1783 |
XLON |
00167826174TRLO0.1.1 |
|
26/11/2018 |
08:29:36 |
148 |
1782.5 |
XLON |
00167826180TRLO0.1.1 |
|
26/11/2018 |
08:29:51 |
97 |
1780.5 |
XLON |
00167826202TRLO0.1.1 |
|
26/11/2018 |
08:29:53 |
119 |
1780 |
XLON |
00167826207TRLO0.1.1 |
|
26/11/2018 |
08:31:32 |
295 |
1780.5 |
XLON |
00167826429TRLO0.1.1 |
|
26/11/2018 |
08:32:06 |
81 |
1780 |
XLON |
00167826483TRLO0.1.1 |
|
26/11/2018 |
08:32:10 |
81 |
1780 |
XLON |
00167826489TRLO0.1.1 |
|
26/11/2018 |
08:32:10 |
27 |
1780 |
XLON |
00167826490TRLO0.1.1 |
|
26/11/2018 |
08:32:21 |
139 |
1779 |
XLON |
00167826512TRLO0.1.1 |
|
26/11/2018 |
08:34:19 |
238 |
1785.5 |
XLON |
00167826662TRLO0.1.1 |
|
26/11/2018 |
08:34:20 |
293 |
1785 |
XLON |
00167826664TRLO0.1.1 |
|
26/11/2018 |
08:34:50 |
114 |
1782.5 |
XLON |
00167826717TRLO0.1.1 |
|
26/11/2018 |
08:35:25 |
92 |
1781.5 |
XLON |
00167826765TRLO0.1.1 |
|
26/11/2018 |
08:35:25 |
73 |
1781 |
XLON |
00167826766TRLO0.1.1 |
|
26/11/2018 |
08:36:31 |
127 |
1778 |
XLON |
00167826936TRLO0.1.1 |
|
26/11/2018 |
08:36:31 |
1 |
1778 |
XLON |
00167826937TRLO0.1.1 |
|
26/11/2018 |
08:36:32 |
115 |
1777.5 |
XLON |
00167826940TRLO0.1.1 |
|
26/11/2018 |
08:37:32 |
98 |
1775.5 |
XLON |
00167827062TRLO0.1.1 |
|
26/11/2018 |
08:38:46 |
257 |
1777.5 |
XLON |
00167827190TRLO0.1.1 |
|
26/11/2018 |
08:38:48 |
238 |
1777 |
XLON |
00167827193TRLO0.1.1 |
|
26/11/2018 |
08:40:49 |
272 |
1782.5 |
XLON |
00167827441TRLO0.1.1 |
|
26/11/2018 |
08:40:50 |
232 |
1782 |
XLON |
00167827442TRLO0.1.1 |
|
26/11/2018 |
08:40:50 |
1 |
1782 |
XLON |
00167827443TRLO0.1.1 |
|
26/11/2018 |
08:42:38 |
16 |
1779 |
XLON |
00167827598TRLO0.1.1 |
|
26/11/2018 |
08:42:38 |
263 |
1779 |
XLON |
00167827599TRLO0.1.1 |
|
26/11/2018 |
08:43:36 |
127 |
1779.5 |
XLON |
00167827885TRLO0.1.1 |
|
26/11/2018 |
08:43:36 |
15 |
1779.5 |
XLON |
00167827886TRLO0.1.1 |
|
26/11/2018 |
08:45:29 |
355 |
1781.5 |
XLON |
00167828122TRLO0.1.1 |
|
26/11/2018 |
08:45:47 |
33 |
1782.5 |
XLON |
00167828134TRLO0.1.1 |
|
26/11/2018 |
08:45:47 |
199 |
1782.5 |
XLON |
00167828135TRLO0.1.1 |
|
26/11/2018 |
08:45:47 |
162 |
1782 |
XLON |
00167828136TRLO0.1.1 |
|
26/11/2018 |
08:46:54 |
82 |
1780 |
XLON |
00167828281TRLO0.1.1 |
|
26/11/2018 |
08:47:51 |
266 |
1781 |
XLON |
00167828355TRLO0.1.1 |
|
26/11/2018 |
08:47:51 |
218 |
1780.5 |
XLON |
00167828356TRLO0.1.1 |
|
26/11/2018 |
08:48:31 |
124 |
1777.5 |
XLON |
00167828552TRLO0.1.1 |
|
26/11/2018 |
08:50:14 |
54 |
1779.5 |
XLON |
00167828844TRLO0.1.1 |
|
26/11/2018 |
08:50:14 |
167 |
1779.5 |
XLON |
00167828845TRLO0.1.1 |
|
26/11/2018 |
08:50:48 |
169 |
1780 |
XLON |
00167828890TRLO0.1.1 |
|
26/11/2018 |
08:50:52 |
105 |
1779.5 |
XLON |
00167828896TRLO0.1.1 |
|
26/11/2018 |
08:53:22 |
306 |
1778.5 |
XLON |
00167829044TRLO0.1.1 |
|
26/11/2018 |
08:53:22 |
188 |
1778 |
XLON |
00167829045TRLO0.1.1 |
|
26/11/2018 |
08:53:22 |
158 |
1778 |
XLON |
00167829046TRLO0.1.1 |
|
26/11/2018 |
08:54:49 |
187 |
1778.5 |
XLON |
00167829158TRLO0.1.1 |
|
26/11/2018 |
08:55:57 |
266 |
1779.5 |
XLON |
00167829300TRLO0.1.1 |
|
26/11/2018 |
08:55:57 |
218 |
1779 |
XLON |
00167829301TRLO0.1.1 |
|
26/11/2018 |
08:56:27 |
84 |
1778 |
XLON |
00167829356TRLO0.1.1 |
|
26/11/2018 |
08:56:40 |
81 |
1776 |
XLON |
00167829391TRLO0.1.1 |
|
26/11/2018 |
08:58:20 |
211 |
1776.5 |
XLON |
00167829557TRLO0.1.1 |
|
26/11/2018 |
08:58:20 |
147 |
1776 |
XLON |
00167829558TRLO0.1.1 |
|
26/11/2018 |
09:00:28 |
300 |
1780 |
XLON |
00167829754TRLO0.1.1 |
|
26/11/2018 |
09:00:28 |
16 |
1780 |
XLON |
00167829755TRLO0.1.1 |
|
26/11/2018 |
09:01:38 |
223 |
1781 |
XLON |
00167829932TRLO0.1.1 |
|
26/11/2018 |
09:01:44 |
252 |
1780.5 |
XLON |
00167829938TRLO0.1.1 |
|
26/11/2018 |
09:02:07 |
79 |
1780 |
XLON |
00167829963TRLO0.1.1 |
|
26/11/2018 |
09:02:07 |
73 |
1779.5 |
XLON |
00167829966TRLO0.1.1 |
|
26/11/2018 |
09:02:42 |
126 |
1778 |
XLON |
00167830053TRLO0.1.1 |
|
26/11/2018 |
09:05:01 |
256 |
1781 |
XLON |
00167830218TRLO0.1.1 |
|
26/11/2018 |
09:05:24 |
46 |
1781.5 |
XLON |
00167830245TRLO0.1.1 |
|
26/11/2018 |
09:05:24 |
74 |
1781.5 |
XLON |
00167830246TRLO0.1.1 |
|
26/11/2018 |
09:05:24 |
141 |
1781.5 |
XLON |
00167830247TRLO0.1.1 |
|
26/11/2018 |
09:05:31 |
141 |
1781 |
XLON |
00167830256TRLO0.1.1 |
|
26/11/2018 |
09:06:42 |
154 |
1780.5 |
XLON |
00167830348TRLO0.1.1 |
|
26/11/2018 |
09:06:42 |
83 |
1780 |
XLON |
00167830349TRLO0.1.1 |
|
26/11/2018 |
09:06:54 |
115 |
1779 |
XLON |
00167830357TRLO0.1.1 |
|
26/11/2018 |
09:07:43 |
80 |
1779 |
XLON |
00167830407TRLO0.1.1 |
|
26/11/2018 |
09:07:56 |
88 |
1778.5 |
XLON |
00167830421TRLO0.1.1 |
|
26/11/2018 |
09:08:36 |
102 |
1778 |
XLON |
00167830459TRLO0.1.1 |
|
26/11/2018 |
09:09:43 |
215 |
1780.5 |
XLON |
00167830587TRLO0.1.1 |
|
26/11/2018 |
09:09:54 |
156 |
1780 |
XLON |
00167830597TRLO0.1.1 |
|
26/11/2018 |
09:10:15 |
99 |
1779 |
XLON |
00167830618TRLO0.1.1 |
|
26/11/2018 |
09:10:29 |
102 |
1777.5 |
XLON |
00167830625TRLO0.1.1 |
|
26/11/2018 |
09:11:12 |
108 |
1777 |
XLON |
00167830673TRLO0.1.1 |
|
26/11/2018 |
09:12:40 |
211 |
1778 |
XLON |
00167830749TRLO0.1.1 |
|
26/11/2018 |
09:13:01 |
173 |
1777.5 |
XLON |
00167830768TRLO0.1.1 |
|
26/11/2018 |
09:13:47 |
146 |
1777.5 |
XLON |
00167830834TRLO0.1.1 |
|
26/11/2018 |
09:13:47 |
80 |
1777 |
XLON |
00167830835TRLO0.1.1 |
|
26/11/2018 |
09:15:43 |
273 |
1778 |
XLON |
00167830983TRLO0.1.1 |
|
26/11/2018 |
09:16:55 |
18 |
1778.5 |
XLON |
00167831034TRLO0.1.1 |
|
26/11/2018 |
09:16:55 |
288 |
1778.5 |
XLON |
00167831035TRLO0.1.1 |
|
26/11/2018 |
09:17:56 |
112 |
1778.5 |
XLON |
00167831080TRLO0.1.1 |
|
26/11/2018 |
09:18:28 |
234 |
1779 |
XLON |
00167831092TRLO0.1.1 |
|
26/11/2018 |
09:19:18 |
67 |
1779 |
XLON |
00167831133TRLO0.1.1 |
|
26/11/2018 |
09:19:18 |
17 |
1779 |
XLON |
00167831134TRLO0.1.1 |
|
26/11/2018 |
09:19:40 |
165 |
1779.5 |
XLON |
00167831150TRLO0.1.1 |
|
26/11/2018 |
09:19:40 |
19 |
1779.5 |
XLON |
00167831151TRLO0.1.1 |
|
26/11/2018 |
09:21:36 |
93 |
1781.5 |
XLON |
00167831249TRLO0.1.1 |
|
26/11/2018 |
09:21:36 |
198 |
1781.5 |
XLON |
00167831250TRLO0.1.1 |
|
26/11/2018 |
09:21:53 |
234 |
1781.5 |
XLON |
00167831314TRLO0.1.1 |
|
26/11/2018 |
09:21:58 |
217 |
1781 |
XLON |
00167831323TRLO0.1.1 |
|
26/11/2018 |
09:22:19 |
92 |
1780 |
XLON |
00167831388TRLO0.1.1 |
|
26/11/2018 |
09:23:33 |
175 |
1779.5 |
XLON |
00167831506TRLO0.1.1 |
|
26/11/2018 |
09:24:02 |
118 |
1779 |
XLON |
00167831527TRLO0.1.1 |
|
26/11/2018 |
09:24:44 |
112 |
1778.5 |
XLON |
00167831592TRLO0.1.1 |
|
26/11/2018 |
09:25:22 |
132 |
1778 |
XLON |
00167831630TRLO0.1.1 |
|
26/11/2018 |
09:26:11 |
97 |
1778 |
XLON |
00167831671TRLO0.1.1 |
|
26/11/2018 |
09:26:15 |
107 |
1777.5 |
XLON |
00167831674TRLO0.1.1 |
|
26/11/2018 |
09:26:22 |
103 |
1775 |
XLON |
00167831715TRLO0.1.1 |
|
26/11/2018 |
09:27:54 |
256 |
1777.5 |
XLON |
00167831892TRLO0.1.1 |
|
26/11/2018 |
09:28:52 |
138 |
1777.5 |
XLON |
00167831927TRLO0.1.1 |
|
26/11/2018 |
09:29:54 |
26 |
1779 |
XLON |
00167832008TRLO0.1.1 |
|
26/11/2018 |
09:29:54 |
250 |
1779 |
XLON |
00167832009TRLO0.1.1 |
|
26/11/2018 |
09:29:54 |
45 |
1779 |
XLON |
00167832010TRLO0.1.1 |
|
26/11/2018 |
09:31:03 |
128 |
1779 |
XLON |
00167832058TRLO0.1.1 |
|
26/11/2018 |
09:31:09 |
190 |
1778.5 |
XLON |
00167832061TRLO0.1.1 |
|
26/11/2018 |
09:31:09 |
124 |
1778.5 |
XLON |
00167832062TRLO0.1.1 |
|
26/11/2018 |
09:33:00 |
271 |
1780 |
XLON |
00167832141TRLO0.1.1 |
|
26/11/2018 |
09:33:35 |
181 |
1779.5 |
XLON |
00167832177TRLO0.1.1 |
|
26/11/2018 |
09:36:45 |
393 |
1782 |
XLON |
00167832357TRLO0.1.1 |
|
26/11/2018 |
09:38:41 |
430 |
1784.5 |
XLON |
00167832455TRLO0.1.1 |
|
26/11/2018 |
09:38:41 |
449 |
1784 |
XLON |
00167832456TRLO0.1.1 |
|
26/11/2018 |
09:40:55 |
80 |
1786 |
XLON |
00167832608TRLO0.1.1 |
|
26/11/2018 |
09:40:55 |
178 |
1786 |
XLON |
00167832609TRLO0.1.1 |
|
26/11/2018 |
09:41:01 |
196 |
1785.5 |
XLON |
00167832615TRLO0.1.1 |
|
26/11/2018 |
09:42:19 |
84 |
1786.5 |
XLON |
00167832695TRLO0.1.1 |
|
26/11/2018 |
09:42:19 |
73 |
1787 |
XLON |
00167832696TRLO0.1.1 |
|
26/11/2018 |
09:42:19 |
151 |
1786.5 |
XLON |
00167832697TRLO0.1.1 |
|
26/11/2018 |
09:43:56 |
230 |
1788 |
XLON |
00167832952TRLO0.1.1 |
|
26/11/2018 |
09:43:56 |
70 |
1788 |
XLON |
00167832953TRLO0.1.1 |
|
26/11/2018 |
09:43:56 |
55 |
1788 |
XLON |
00167832954TRLO0.1.1 |
|
26/11/2018 |
09:44:23 |
111 |
1786.5 |
XLON |
00167833014TRLO0.1.1 |
|
26/11/2018 |
09:46:43 |
273 |
1789 |
XLON |
00167833389TRLO0.1.1 |
|
26/11/2018 |
09:46:57 |
243 |
1788.5 |
XLON |
00167833431TRLO0.1.1 |
|
26/11/2018 |
09:47:52 |
102 |
1788 |
XLON |
00167833542TRLO0.1.1 |
|
26/11/2018 |
09:47:52 |
1 |
1788 |
XLON |
00167833543TRLO0.1.1 |
|
26/11/2018 |
09:47:52 |
17 |
1787.5 |
XLON |
00167833544TRLO0.1.1 |
|
26/11/2018 |
09:49:30 |
28 |
1790.5 |
XLON |
00167833635TRLO0.1.1 |
|
26/11/2018 |
09:49:30 |
162 |
1790.5 |
XLON |
00167833636TRLO0.1.1 |
|
26/11/2018 |
09:49:30 |
105 |
1790.5 |
XLON |
00167833637TRLO0.1.1 |
|
26/11/2018 |
09:49:30 |
242 |
1790 |
XLON |
00167833638TRLO0.1.1 |
|
26/11/2018 |
09:50:44 |
94 |
1790.5 |
XLON |
00167833725TRLO0.1.1 |
|
26/11/2018 |
09:51:26 |
92 |
1790.5 |
XLON |
00167833839TRLO0.1.1 |
|
26/11/2018 |
09:51:29 |
65 |
1790 |
XLON |
00167833845TRLO0.1.1 |
|
26/11/2018 |
09:52:53 |
34 |
1788.5 |
XLON |
00167834060TRLO0.1.1 |
|
26/11/2018 |
09:53:35 |
224 |
1791.5 |
XLON |
00167834096TRLO0.1.1 |
|
26/11/2018 |
09:53:40 |
61 |
1791.5 |
XLON |
00167834103TRLO0.1.1 |
|
26/11/2018 |
09:55:04 |
108 |
1793 |
XLON |
00167834139TRLO0.1.1 |
|
26/11/2018 |
09:55:04 |
183 |
1793 |
XLON |
00167834140TRLO0.1.1 |
|
26/11/2018 |
09:55:31 |
283 |
1793.5 |
XLON |
00167834162TRLO0.1.1 |
|
26/11/2018 |
09:55:31 |
24 |
1793 |
XLON |
00167834163TRLO0.1.1 |
|
26/11/2018 |
09:55:48 |
143 |
1793 |
XLON |
00167834174TRLO0.1.1 |
|
26/11/2018 |
09:56:28 |
88 |
1791 |
XLON |
00167834200TRLO0.1.1 |
|
26/11/2018 |
09:56:37 |
128 |
1790.5 |
XLON |
00167834206TRLO0.1.1 |
|
26/11/2018 |
09:59:05 |
259 |
1793 |
XLON |
00167834371TRLO0.1.1 |
|
26/11/2018 |
09:59:47 |
214 |
1794 |
XLON |
00167834449TRLO0.1.1 |
|
26/11/2018 |
10:00:10 |
191 |
1793.5 |
XLON |
00167834467TRLO0.1.1 |
|
26/11/2018 |
10:00:35 |
135 |
1793 |
XLON |
00167834501TRLO0.1.1 |
|
26/11/2018 |
10:02:25 |
200 |
1793.5 |
XLON |
00167834598TRLO0.1.1 |
|
26/11/2018 |
10:02:25 |
33 |
1793.5 |
XLON |
00167834599TRLO0.1.1 |
|
26/11/2018 |
10:02:33 |
144 |
1793 |
XLON |
00167834604TRLO0.1.1 |
|
26/11/2018 |
10:03:50 |
238 |
1793.5 |
XLON |
00167834675TRLO0.1.1 |
|
26/11/2018 |
10:04:43 |
146 |
1793 |
XLON |
00167834736TRLO0.1.1 |
|
26/11/2018 |
10:05:08 |
105 |
1792.5 |
XLON |
00167834773TRLO0.1.1 |
|
26/11/2018 |
10:06:16 |
31 |
1793 |
XLON |
00167834830TRLO0.1.1 |
|
26/11/2018 |
10:06:16 |
170 |
1793 |
XLON |
00167834831TRLO0.1.1 |
|
26/11/2018 |
10:06:16 |
47 |
1793 |
XLON |
00167834832TRLO0.1.1 |
|
26/11/2018 |
10:06:16 |
153 |
1792.5 |
XLON |
00167834833TRLO0.1.1 |
|
26/11/2018 |
10:06:58 |
79 |
1792 |
XLON |
00167834862TRLO0.1.1 |
|
26/11/2018 |
10:08:29 |
154 |
1791.5 |
XLON |
00167834984TRLO0.1.1 |
|
26/11/2018 |
10:08:29 |
137 |
1791 |
XLON |
00167834985TRLO0.1.1 |
|
26/11/2018 |
10:09:02 |
96 |
1791.5 |
XLON |
00167835026TRLO0.1.1 |
|
26/11/2018 |
10:09:41 |
24 |
1791 |
XLON |
00167835108TRLO0.1.1 |
|
26/11/2018 |
10:10:31 |
225 |
1790 |
XLON |
00167835195TRLO0.1.1 |
|
26/11/2018 |
10:11:30 |
137 |
1791 |
XLON |
00167835246TRLO0.1.1 |
|
26/11/2018 |
10:11:44 |
34 |
1790.5 |
XLON |
00167835273TRLO0.1.1 |
|
26/11/2018 |
10:12:04 |
121 |
1790.5 |
XLON |
00167835297TRLO0.1.1 |
|
26/11/2018 |
10:12:31 |
107 |
1789.5 |
XLON |
00167835330TRLO0.1.1 |
|
26/11/2018 |
10:12:34 |
100 |
1789 |
XLON |
00167835335TRLO0.1.1 |
|
26/11/2018 |
10:13:07 |
29 |
1789.5 |
XLON |
00167835364TRLO0.1.1 |
|
26/11/2018 |
10:13:07 |
83 |
1789.5 |
XLON |
00167835365TRLO0.1.1 |
|
26/11/2018 |
10:14:02 |
135 |
1791 |
XLON |
00167835411TRLO0.1.1 |
|
26/11/2018 |
10:14:02 |
120 |
1790.5 |
XLON |
00167835412TRLO0.1.1 |
|
26/11/2018 |
10:15:30 |
208 |
1790.5 |
XLON |
00167835501TRLO0.1.1 |
|
26/11/2018 |
10:15:32 |
123 |
1790 |
XLON |
00167835504TRLO0.1.1 |
|
26/11/2018 |
10:17:05 |
159 |
1787 |
XLON |
00167835617TRLO0.1.1 |
|
26/11/2018 |
10:17:05 |
147 |
1786.5 |
XLON |
00167835618TRLO0.1.1 |
|
26/11/2018 |
10:17:12 |
64 |
1786 |
XLON |
00167835622TRLO0.1.1 |
|
26/11/2018 |
10:17:12 |
16 |
1786 |
XLON |
00167835623TRLO0.1.1 |
|
26/11/2018 |
10:18:01 |
103 |
1785.5 |
XLON |
00167835701TRLO0.1.1 |
|
26/11/2018 |
10:19:17 |
68 |
1784.5 |
XLON |
00167835873TRLO0.1.1 |
|
26/11/2018 |
10:19:22 |
15 |
1784.5 |
XLON |
00167835882TRLO0.1.1 |
|
26/11/2018 |
10:19:22 |
130 |
1784.5 |
XLON |
00167835883TRLO0.1.1 |
|
26/11/2018 |
10:19:22 |
111 |
1784 |
XLON |
00167835884TRLO0.1.1 |
|
26/11/2018 |
10:19:54 |
89 |
1783.5 |
XLON |
00167835911TRLO0.1.1 |
|
26/11/2018 |
10:20:53 |
115 |
1782.5 |
XLON |
00167835966TRLO0.1.1 |
|
26/11/2018 |
10:21:08 |
121 |
1782 |
XLON |
00167835996TRLO0.1.1 |
|
26/11/2018 |
10:21:16 |
88 |
1781.5 |
XLON |
00167836000TRLO0.1.1 |
|
26/11/2018 |
10:21:19 |
8 |
1781.5 |
XLON |
00167836011TRLO0.1.1 |
|
26/11/2018 |
10:21:59 |
101 |
1780 |
XLON |
00167836047TRLO0.1.1 |
|
26/11/2018 |
10:22:41 |
103 |
1779.5 |
XLON |
00167836106TRLO0.1.1 |
|
26/11/2018 |
10:23:43 |
80 |
1780.5 |
XLON |
00167836172TRLO0.1.1 |
|
26/11/2018 |
10:23:48 |
116 |
1780.5 |
XLON |
00167836181TRLO0.1.1 |
|
26/11/2018 |
10:23:55 |
88 |
1780 |
XLON |
00167836192TRLO0.1.1 |
|
26/11/2018 |
10:24:21 |
80 |
1778.5 |
XLON |
00167836232TRLO0.1.1 |
|
26/11/2018 |
10:25:46 |
100 |
1778 |
XLON |
00167836329TRLO0.1.1 |
|
26/11/2018 |
10:26:57 |
226 |
1779.5 |
XLON |
00167836416TRLO0.1.1 |
|
26/11/2018 |
10:26:57 |
278 |
1779.5 |
XLON |
00167836417TRLO0.1.1 |
|
26/11/2018 |
10:27:26 |
77 |
1779 |
XLON |
00167836479TRLO0.1.1 |
|
26/11/2018 |
10:32:02 |
16 |
1782.5 |
XLON |
00167836883TRLO0.1.1 |
|
26/11/2018 |
10:32:02 |
181 |
1782.5 |
XLON |
00167836884TRLO0.1.1 |
|
26/11/2018 |
10:32:19 |
486 |
1783 |
XLON |
00167836918TRLO0.1.1 |
|
26/11/2018 |
10:33:01 |
248 |
1783.5 |
XLON |
00167836982TRLO0.1.1 |
|
26/11/2018 |
10:35:04 |
336 |
1786.5 |
XLON |
00167837098TRLO0.1.1 |
|
26/11/2018 |
10:35:04 |
22 |
1786.5 |
XLON |
00167837099TRLO0.1.1 |
|
26/11/2018 |
10:35:04 |
230 |
1786 |
XLON |
00167837100TRLO0.1.1 |
|
26/11/2018 |
10:36:34 |
163 |
1786 |
XLON |
00167837223TRLO0.1.1 |
|
26/11/2018 |
10:36:34 |
1 |
1786 |
XLON |
00167837224TRLO0.1.1 |
|
26/11/2018 |
10:36:37 |
89 |
1785.5 |
XLON |
00167837228TRLO0.1.1 |
|
26/11/2018 |
10:38:18 |
176 |
1785.5 |
XLON |
00167837338TRLO0.1.1 |
|
26/11/2018 |
10:38:51 |
207 |
1785 |
XLON |
00167837407TRLO0.1.1 |
|
26/11/2018 |
10:39:51 |
138 |
1784 |
XLON |
00167837477TRLO0.1.1 |
|
26/11/2018 |
10:40:52 |
159 |
1784.5 |
XLON |
00167837530TRLO0.1.1 |
|
26/11/2018 |
10:40:52 |
54 |
1784.5 |
XLON |
00167837531TRLO0.1.1 |
|
26/11/2018 |
10:42:13 |
262 |
1784.5 |
XLON |
00167837595TRLO0.1.1 |
|
26/11/2018 |
10:42:13 |
225 |
1784 |
XLON |
00167837596TRLO0.1.1 |
|
26/11/2018 |
10:44:30 |
186 |
1786.5 |
XLON |
00167837739TRLO0.1.1 |
|
26/11/2018 |
10:45:13 |
185 |
1787.5 |
XLON |
00167837794TRLO0.1.1 |
|
26/11/2018 |
10:46:00 |
159 |
1787 |
XLON |
00167837820TRLO0.1.1 |
|
26/11/2018 |
10:46:50 |
212 |
1789.5 |
XLON |
00167837889TRLO0.1.1 |
|
26/11/2018 |
10:46:50 |
66 |
1789 |
XLON |
00167837890TRLO0.1.1 |
|
26/11/2018 |
10:46:50 |
70 |
1789 |
XLON |
00167837891TRLO0.1.1 |
|
26/11/2018 |
10:48:09 |
95 |
1787.5 |
XLON |
00167837947TRLO0.1.1 |
|
26/11/2018 |
10:48:52 |
190 |
1790.5 |
XLON |
00167837996TRLO0.1.1 |
|
26/11/2018 |
10:49:21 |
123 |
1790 |
XLON |
00167838038TRLO0.1.1 |
|
26/11/2018 |
10:49:34 |
120 |
1788.5 |
XLON |
00167838052TRLO0.1.1 |
|
26/11/2018 |
10:50:24 |
120 |
1788 |
XLON |
00167838112TRLO0.1.1 |
|
26/11/2018 |
10:51:53 |
143 |
1790 |
XLON |
00167838187TRLO0.1.1 |
|
26/11/2018 |
10:52:03 |
28 |
1789.5 |
XLON |
00167838189TRLO0.1.1 |
|
26/11/2018 |
10:52:03 |
148 |
1789.5 |
XLON |
00167838190TRLO0.1.1 |
|
26/11/2018 |
10:54:38 |
249 |
1790.5 |
XLON |
00167838314TRLO0.1.1 |
|
26/11/2018 |
10:54:54 |
260 |
1790 |
XLON |
00167838322TRLO0.1.1 |
|
26/11/2018 |
10:55:08 |
111 |
1789.5 |
XLON |
00167838328TRLO0.1.1 |
|
26/11/2018 |
10:56:26 |
140 |
1788 |
XLON |
00167838365TRLO0.1.1 |
|
26/11/2018 |
10:56:30 |
103 |
1787.5 |
XLON |
00167838370TRLO0.1.1 |
|
26/11/2018 |
10:56:39 |
118 |
1787.5 |
XLON |
00167838376TRLO0.1.1 |
|
26/11/2018 |
10:58:27 |
134 |
1784 |
XLON |
00167838447TRLO0.1.1 |
|
26/11/2018 |
10:58:29 |
130 |
1783.5 |
XLON |
00167838456TRLO0.1.1 |
|
26/11/2018 |
10:59:25 |
96 |
1783 |
XLON |
00167838504TRLO0.1.1 |
|
26/11/2018 |
11:01:08 |
223 |
1784.5 |
XLON |
00167838584TRLO0.1.1 |
|
26/11/2018 |
11:01:21 |
273 |
1784 |
XLON |
00167838587TRLO0.1.1 |
|
26/11/2018 |
11:02:25 |
107 |
1783.5 |
XLON |
00167838635TRLO0.1.1 |
|
26/11/2018 |
11:02:29 |
65 |
1783 |
XLON |
00167838637TRLO0.1.1 |
|
26/11/2018 |
11:02:29 |
62 |
1783 |
XLON |
00167838638TRLO0.1.1 |
|
26/11/2018 |
11:04:51 |
99 |
1784 |
XLON |
00167838749TRLO0.1.1 |
|
26/11/2018 |
11:04:51 |
137 |
1784 |
XLON |
00167838750TRLO0.1.1 |
|
26/11/2018 |
11:04:58 |
140 |
1783.5 |
XLON |
00167838759TRLO0.1.1 |
|
26/11/2018 |
11:05:33 |
82 |
1784.5 |
XLON |
00167838875TRLO0.1.1 |
|
26/11/2018 |
11:05:47 |
102 |
1784 |
XLON |
00167838903TRLO0.1.1 |
|
26/11/2018 |
11:06:00 |
98 |
1782.5 |
XLON |
00167838921TRLO0.1.1 |
|
26/11/2018 |
11:06:59 |
100 |
1781.5 |
XLON |
00167838949TRLO0.1.1 |
|
26/11/2018 |
11:07:45 |
121 |
1780.5 |
XLON |
00167838991TRLO0.1.1 |
|
26/11/2018 |
11:08:17 |
89 |
1780 |
XLON |
00167839005TRLO0.1.1 |
|
26/11/2018 |
11:09:06 |
143 |
1779 |
XLON |
00167839069TRLO0.1.1 |
|
26/11/2018 |
11:09:06 |
139 |
1778.5 |
XLON |
00167839070TRLO0.1.1 |
|
26/11/2018 |
11:09:55 |
152 |
1778 |
XLON |
00167839116TRLO0.1.1 |
|
26/11/2018 |
11:10:16 |
78 |
1778 |
XLON |
00167839126TRLO0.1.1 |
|
26/11/2018 |
11:10:49 |
90 |
1778 |
XLON |
00167839150TRLO0.1.1 |
|
26/11/2018 |
11:11:36 |
74 |
1777.5 |
XLON |
00167839206TRLO0.1.1 |
|
26/11/2018 |
11:11:36 |
22 |
1777.5 |
XLON |
00167839207TRLO0.1.1 |
|
26/11/2018 |
11:11:46 |
94 |
1777 |
XLON |
00167839214TRLO0.1.1 |
|
26/11/2018 |
11:11:47 |
74 |
1776.5 |
XLON |
00167839216TRLO0.1.1 |
|
26/11/2018 |
11:12:52 |
29 |
1776 |
XLON |
00167839271TRLO0.1.1 |
|
26/11/2018 |
11:12:52 |
55 |
1776 |
XLON |
00167839272TRLO0.1.1 |
|
26/11/2018 |
11:14:40 |
239 |
1778.5 |
XLON |
00167839357TRLO0.1.1 |
|
26/11/2018 |
11:14:53 |
75 |
1778 |
XLON |
00167839364TRLO0.1.1 |
|
26/11/2018 |
11:14:53 |
99 |
1778 |
XLON |
00167839365TRLO0.1.1 |
|
26/11/2018 |
11:15:25 |
91 |
1777 |
XLON |
00167839391TRLO0.1.1 |
|
26/11/2018 |
11:16:09 |
52 |
1775.5 |
XLON |
00167839421TRLO0.1.1 |
|
26/11/2018 |
11:16:45 |
162 |
1776 |
XLON |
00167839440TRLO0.1.1 |
|
26/11/2018 |
11:18:20 |
288 |
1778.5 |
XLON |
00167839550TRLO0.1.1 |
|
26/11/2018 |
11:19:39 |
164 |
1780 |
XLON |
00167839586TRLO0.1.1 |
|
26/11/2018 |
11:19:39 |
185 |
1779.5 |
XLON |
00167839587TRLO0.1.1 |
|
26/11/2018 |
11:20:15 |
101 |
1778.5 |
XLON |
00167839598TRLO0.1.1 |
|
26/11/2018 |
11:22:02 |
234 |
1777.5 |
XLON |
00167839756TRLO0.1.1 |
|
26/11/2018 |
11:23:00 |
145 |
1777 |
XLON |
00167839783TRLO0.1.1 |
|
26/11/2018 |
11:23:14 |
114 |
1776.5 |
XLON |
00167839798TRLO0.1.1 |
|
26/11/2018 |
11:23:19 |
135 |
1776 |
XLON |
00167839802TRLO0.1.1 |
|
26/11/2018 |
11:24:56 |
151 |
1775.5 |
XLON |
00167839889TRLO0.1.1 |
|
26/11/2018 |
11:24:58 |
147 |
1775 |
XLON |
00167839890TRLO0.1.1 |
|
26/11/2018 |
11:26:02 |
168 |
1775.5 |
XLON |
00167839934TRLO0.1.1 |
|
26/11/2018 |
11:28:48 |
346 |
1776 |
XLON |
00167840029TRLO0.1.1 |
|
26/11/2018 |
11:29:09 |
232 |
1775.5 |
XLON |
00167840047TRLO0.1.1 |
|
26/11/2018 |
11:30:07 |
87 |
1777.5 |
XLON |
00167840080TRLO0.1.1 |
|
26/11/2018 |
11:30:07 |
96 |
1777 |
XLON |
00167840081TRLO0.1.1 |
|
26/11/2018 |
11:31:02 |
92 |
1777.5 |
XLON |
00167840124TRLO0.1.1 |
|
26/11/2018 |
11:31:02 |
93 |
1777 |
XLON |
00167840125TRLO0.1.1 |
|
26/11/2018 |
11:31:02 |
16 |
1777 |
XLON |
00167840126TRLO0.1.1 |
|
26/11/2018 |
11:32:39 |
115 |
1777.5 |
XLON |
00167840209TRLO0.1.1 |
|
26/11/2018 |
11:34:59 |
71 |
1780.5 |
XLON |
00167840327TRLO0.1.1 |
|
26/11/2018 |
11:36:02 |
75 |
1780.5 |
XLON |
00167840368TRLO0.1.1 |
|
26/11/2018 |
11:36:02 |
371 |
1780.5 |
XLON |
00167840369TRLO0.1.1 |
|
26/11/2018 |
11:36:02 |
96 |
1780 |
XLON |
00167840370TRLO0.1.1 |
|
26/11/2018 |
11:36:02 |
114 |
1780 |
XLON |
00167840371TRLO0.1.1 |
|
26/11/2018 |
11:36:09 |
110 |
1781 |
XLON |
00167840381TRLO0.1.1 |
|
26/11/2018 |
11:36:50 |
88 |
1780.5 |
XLON |
00167840397TRLO0.1.1 |
|
26/11/2018 |
11:39:03 |
166 |
1781.5 |
XLON |
00167840498TRLO0.1.1 |
|
26/11/2018 |
11:39:03 |
115 |
1781.5 |
XLON |
00167840499TRLO0.1.1 |
|
26/11/2018 |
11:39:39 |
213 |
1781 |
XLON |
00167840513TRLO0.1.1 |
|
26/11/2018 |
11:42:38 |
201 |
1783.5 |
XLON |
00167840667TRLO0.1.1 |
|
26/11/2018 |
11:42:38 |
73 |
1783.5 |
XLON |
00167840668TRLO0.1.1 |
|
26/11/2018 |
11:42:38 |
71 |
1783.5 |
XLON |
00167840669TRLO0.1.1 |
|
26/11/2018 |
11:42:38 |
287 |
1783 |
XLON |
00167840670TRLO0.1.1 |
|
26/11/2018 |
11:43:51 |
125 |
1783 |
XLON |
00167840697TRLO0.1.1 |
|
26/11/2018 |
11:44:26 |
113 |
1782.5 |
XLON |
00167840708TRLO0.1.1 |
|
26/11/2018 |
11:44:26 |
76 |
1782 |
XLON |
00167840709TRLO0.1.1 |
|
26/11/2018 |
11:47:29 |
334 |
1784.5 |
XLON |
00167840890TRLO0.1.1 |
|
26/11/2018 |
11:47:29 |
80 |
1784.5 |
XLON |
00167840891TRLO0.1.1 |
|
26/11/2018 |
11:47:43 |
86 |
1784 |
XLON |
00167840897TRLO0.1.1 |
|
26/11/2018 |
11:47:43 |
111 |
1784 |
XLON |
00167840898TRLO0.1.1 |
|
26/11/2018 |
11:49:41 |
150 |
1783 |
XLON |
00167841025TRLO0.1.1 |
|
26/11/2018 |
11:49:41 |
50 |
1783 |
XLON |
00167841026TRLO0.1.1 |
|
26/11/2018 |
11:49:51 |
246 |
1782.5 |
XLON |
00167841031TRLO0.1.1 |
|
26/11/2018 |
11:51:44 |
222 |
1783 |
XLON |
00167841128TRLO0.1.1 |
|
26/11/2018 |
11:53:14 |
262 |
1784 |
XLON |
00167841186TRLO0.1.1 |
|
26/11/2018 |
11:54:03 |
155 |
1783.5 |
XLON |
00167841213TRLO0.1.1 |
|
26/11/2018 |
11:54:13 |
169 |
1782.5 |
XLON |
00167841218TRLO0.1.1 |
|
26/11/2018 |
11:54:48 |
87 |
1781.5 |
XLON |
00167841235TRLO0.1.1 |
|
26/11/2018 |
11:56:00 |
73 |
1780 |
XLON |
00167841270TRLO0.1.1 |
|
26/11/2018 |
11:56:00 |
5 |
1780 |
XLON |
00167841271TRLO0.1.1 |
|
26/11/2018 |
11:57:01 |
162 |
1783 |
XLON |
00167841323TRLO0.1.1 |
|
26/11/2018 |
11:58:09 |
131 |
1783 |
XLON |
00167841443TRLO0.1.1 |
|
26/11/2018 |
11:59:08 |
200 |
1782.5 |
XLON |
00167841469TRLO0.1.1 |
|
26/11/2018 |
11:59:08 |
117 |
1782.5 |
XLON |
00167841470TRLO0.1.1 |
|
26/11/2018 |
11:59:37 |
125 |
1782 |
XLON |
00167841478TRLO0.1.1 |
|
26/11/2018 |
11:59:37 |
30 |
1782 |
XLON |
00167841479TRLO0.1.1 |
|
26/11/2018 |
12:02:16 |
15 |
1783.5 |
XLON |
00167841571TRLO0.1.1 |
|
26/11/2018 |
12:02:16 |
117 |
1783.5 |
XLON |
00167841572TRLO0.1.1 |
|
26/11/2018 |
12:02:16 |
113 |
1783 |
XLON |
00167841573TRLO0.1.1 |
|
26/11/2018 |
12:02:58 |
124 |
1782.5 |
XLON |
00167841615TRLO0.1.1 |
|
26/11/2018 |
12:03:48 |
105 |
1783 |
XLON |
00167841655TRLO0.1.1 |
|
26/11/2018 |
12:04:11 |
79 |
1780.5 |
XLON |
00167841666TRLO0.1.1 |
|
26/11/2018 |
12:04:18 |
92 |
1780.5 |
XLON |
00167841668TRLO0.1.1 |
|
26/11/2018 |
12:07:27 |
247 |
1780.5 |
XLON |
00167841757TRLO0.1.1 |
|
26/11/2018 |
12:07:36 |
269 |
1780 |
XLON |
00167841761TRLO0.1.1 |
|
26/11/2018 |
12:08:00 |
128 |
1779.5 |
XLON |
00167841767TRLO0.1.1 |
|
26/11/2018 |
12:08:39 |
116 |
1778.5 |
XLON |
00167841782TRLO0.1.1 |
|
26/11/2018 |
12:09:01 |
85 |
1777.5 |
XLON |
00167841817TRLO0.1.1 |
|
26/11/2018 |
12:09:30 |
91 |
1777.5 |
XLON |
00167841831TRLO0.1.1 |
|
26/11/2018 |
12:11:45 |
276 |
1777.5 |
XLON |
00167841902TRLO0.1.1 |
|
26/11/2018 |
12:11:51 |
178 |
1777 |
XLON |
00167841905TRLO0.1.1 |
|
26/11/2018 |
12:14:15 |
192 |
1780.5 |
XLON |
00167841988TRLO0.1.1 |
|
26/11/2018 |
12:14:25 |
236 |
1780 |
XLON |
00167841991TRLO0.1.1 |
|
26/11/2018 |
12:16:22 |
274 |
1780 |
XLON |
00167842044TRLO0.1.1 |
|
26/11/2018 |
12:16:25 |
143 |
1779.5 |
XLON |
00167842049TRLO0.1.1 |
|
26/11/2018 |
12:16:25 |
5 |
1779.5 |
XLON |
00167842050TRLO0.1.1 |
|
26/11/2018 |
12:16:39 |
80 |
1779 |
XLON |
00167842058TRLO0.1.1 |
|
26/11/2018 |
12:18:47 |
175 |
1779 |
XLON |
00167842132TRLO0.1.1 |
|
26/11/2018 |
12:18:51 |
175 |
1778.5 |
XLON |
00167842136TRLO0.1.1 |
|
26/11/2018 |
12:19:04 |
78 |
1778 |
XLON |
00167842144TRLO0.1.1 |
|
26/11/2018 |
12:20:02 |
132 |
1777.5 |
XLON |
00167842184TRLO0.1.1 |
|
26/11/2018 |
12:21:36 |
219 |
1778 |
XLON |
00167842261TRLO0.1.1 |
|
26/11/2018 |
12:21:36 |
17 |
1778 |
XLON |
00167842262TRLO0.1.1 |
|
26/11/2018 |
12:21:38 |
164 |
1777.5 |
XLON |
00167842264TRLO0.1.1 |
|
26/11/2018 |
12:22:31 |
89 |
1780 |
XLON |
00167842368TRLO0.1.1 |
|
26/11/2018 |
12:23:18 |
105 |
1781 |
XLON |
00167842427TRLO0.1.1 |
|
26/11/2018 |
12:24:02 |
30 |
1780.5 |
XLON |
00167842489TRLO0.1.1 |
|
26/11/2018 |
12:24:03 |
72 |
1780.5 |
XLON |
00167842491TRLO0.1.1 |
|
26/11/2018 |
12:25:13 |
181 |
1780 |
XLON |
00167842603TRLO0.1.1 |
|
26/11/2018 |
12:25:13 |
155 |
1779.5 |
XLON |
00167842604TRLO0.1.1 |
|
26/11/2018 |
12:25:54 |
103 |
1779.5 |
XLON |
00167842646TRLO0.1.1 |
|
26/11/2018 |
12:26:06 |
63 |
1779 |
XLON |
00167842669TRLO0.1.1 |
|
26/11/2018 |
12:26:06 |
15 |
1779 |
XLON |
00167842670TRLO0.1.1 |
|
26/11/2018 |
12:26:29 |
116 |
1778.5 |
XLON |
00167842676TRLO0.1.1 |
|
26/11/2018 |
12:27:21 |
121 |
1778 |
XLON |
00167842717TRLO0.1.1 |
|
26/11/2018 |
12:28:39 |
55 |
1777.5 |
XLON |
00167842797TRLO0.1.1 |
|
26/11/2018 |
12:28:39 |
26 |
1777.5 |
XLON |
00167842799TRLO0.1.1 |
|
26/11/2018 |
12:30:09 |
228 |
1777 |
XLON |
00167842845TRLO0.1.1 |
|
26/11/2018 |
12:30:21 |
212 |
1776.5 |
XLON |
00167842851TRLO0.1.1 |
|
26/11/2018 |
12:31:11 |
113 |
1775.5 |
XLON |
00167842898TRLO0.1.1 |
|
26/11/2018 |
12:31:14 |
45 |
1775 |
XLON |
00167842900TRLO0.1.1 |
|
26/11/2018 |
12:31:14 |
45 |
1775 |
XLON |
00167842901TRLO0.1.1 |
|
26/11/2018 |
12:33:03 |
194 |
1775.5 |
XLON |
00167842963TRLO0.1.1 |
|
26/11/2018 |
12:34:01 |
246 |
1775.5 |
XLON |
00167843001TRLO0.1.1 |
|
26/11/2018 |
12:35:24 |
276 |
1776.5 |
XLON |
00167843044TRLO0.1.1 |
|
26/11/2018 |
12:36:41 |
185 |
1777 |
XLON |
00167843088TRLO0.1.1 |
|
26/11/2018 |
12:37:31 |
37 |
1776.5 |
XLON |
00167843119TRLO0.1.1 |
|
26/11/2018 |
12:37:31 |
128 |
1776.5 |
XLON |
00167843120TRLO0.1.1 |
|
26/11/2018 |
12:40:12 |
84 |
1778 |
XLON |
00167843240TRLO0.1.1 |
|
26/11/2018 |
12:40:12 |
71 |
1778 |
XLON |
00167843241TRLO0.1.1 |
|
26/11/2018 |
12:40:12 |
78 |
1778 |
XLON |
00167843242TRLO0.1.1 |
|
26/11/2018 |
12:40:12 |
168 |
1778 |
XLON |
00167843243TRLO0.1.1 |
|
26/11/2018 |
12:40:12 |
72 |
1778 |
XLON |
00167843244TRLO0.1.1 |
|
26/11/2018 |
12:40:12 |
168 |
1777.5 |
XLON |
00167843247TRLO0.1.1 |
|
26/11/2018 |
12:41:06 |
82 |
1777 |
XLON |
00167843279TRLO0.1.1 |
|
26/11/2018 |
12:42:44 |
80 |
1776.5 |
XLON |
00167843365TRLO0.1.1 |
|
26/11/2018 |
12:47:03 |
72 |
1776 |
XLON |
00167843559TRLO0.1.1 |
|
26/11/2018 |
12:47:03 |
72 |
1776 |
XLON |
00167843560TRLO0.1.1 |
|
26/11/2018 |
12:47:03 |
72 |
1776 |
XLON |
00167843561TRLO0.1.1 |
|
26/11/2018 |
12:47:03 |
71 |
1776 |
XLON |
00167843562TRLO0.1.1 |
|
26/11/2018 |
12:47:03 |
73 |
1776 |
XLON |
00167843563TRLO0.1.1 |
|
26/11/2018 |
12:47:03 |
77 |
1776 |
XLON |
00167843564TRLO0.1.1 |
|
26/11/2018 |
12:47:04 |
85 |
1776 |
XLON |
00167843565TRLO0.1.1 |
|
26/11/2018 |
12:47:04 |
71 |
1776 |
XLON |
00167843566TRLO0.1.1 |
|
26/11/2018 |
12:47:04 |
72 |
1776 |
XLON |
00167843567TRLO0.1.1 |
|
26/11/2018 |
12:47:04 |
77 |
1776 |
XLON |
00167843568TRLO0.1.1 |
|
26/11/2018 |
12:47:04 |
72 |
1776 |
XLON |
00167843569TRLO0.1.1 |
|
26/11/2018 |
12:47:04 |
74 |
1776 |
XLON |
00167843570TRLO0.1.1 |
|
26/11/2018 |
12:47:04 |
64 |
1776.5 |
XLON |
00167843571TRLO0.1.1 |
|
26/11/2018 |
12:47:04 |
153 |
1776.5 |
XLON |
00167843572TRLO0.1.1 |
|
26/11/2018 |
12:47:04 |
7 |
1776.5 |
XLON |
00167843573TRLO0.1.1 |
|
26/11/2018 |
12:47:04 |
126 |
1776 |
XLON |
00167843574TRLO0.1.1 |
|
26/11/2018 |
12:47:29 |
89 |
1773.5 |
XLON |
00167843597TRLO0.1.1 |
|
26/11/2018 |
12:49:02 |
205 |
1775.5 |
XLON |
00167843657TRLO0.1.1 |
|
26/11/2018 |
12:49:26 |
150 |
1775 |
XLON |
00167843674TRLO0.1.1 |
|
26/11/2018 |
12:49:36 |
107 |
1774 |
XLON |
00167843687TRLO0.1.1 |
|
26/11/2018 |
12:50:04 |
96 |
1774.5 |
XLON |
00167843716TRLO0.1.1 |
|
26/11/2018 |
12:51:38 |
84 |
1771.5 |
XLON |
00167843764TRLO0.1.1 |
|
26/11/2018 |
12:51:59 |
143 |
1771 |
XLON |
00167843768TRLO0.1.1 |
|
26/11/2018 |
12:52:01 |
118 |
1770.5 |
XLON |
00167843775TRLO0.1.1 |
|
26/11/2018 |
12:53:30 |
155 |
1770.5 |
XLON |
00167843854TRLO0.1.1 |
|
26/11/2018 |
12:53:34 |
88 |
1770 |
XLON |
00167843856TRLO0.1.1 |
|
26/11/2018 |
12:54:21 |
114 |
1769 |
XLON |
00167844009TRLO0.1.1 |
|
26/11/2018 |
12:55:27 |
129 |
1770 |
XLON |
00167844058TRLO0.1.1 |
|
26/11/2018 |
12:55:43 |
130 |
1769.5 |
XLON |
00167844091TRLO0.1.1 |
|
26/11/2018 |
12:56:45 |
209 |
1769 |
XLON |
00167844172TRLO0.1.1 |
|
26/11/2018 |
12:56:47 |
146 |
1768.5 |
XLON |
00167844179TRLO0.1.1 |
|
26/11/2018 |
12:57:06 |
111 |
1768 |
XLON |
00167844203TRLO0.1.1 |
|
26/11/2018 |
12:58:22 |
127 |
1768.5 |
XLON |
00167844307TRLO0.1.1 |
|
26/11/2018 |
12:58:26 |
118 |
1768 |
XLON |
00167844312TRLO0.1.1 |
|
26/11/2018 |
12:59:57 |
112 |
1767 |
XLON |
00167844352TRLO0.1.1 |
|
26/11/2018 |
13:01:07 |
80 |
1767.5 |
XLON |
00167844429TRLO0.1.1 |
|
26/11/2018 |
13:01:31 |
90 |
1767.5 |
XLON |
00167844457TRLO0.1.1 |
|
26/11/2018 |
13:01:31 |
165 |
1767.5 |
XLON |
00167844458TRLO0.1.1 |
|
26/11/2018 |
13:02:25 |
195 |
1767 |
XLON |
00167844511TRLO0.1.1 |
|
26/11/2018 |
13:04:48 |
211 |
1769 |
XLON |
00167844563TRLO0.1.1 |
|
26/11/2018 |
13:04:48 |
70 |
1769 |
XLON |
00167844564TRLO0.1.1 |
|
26/11/2018 |
13:04:48 |
83 |
1769 |
XLON |
00167844565TRLO0.1.1 |
|
26/11/2018 |
13:04:48 |
72 |
1769 |
XLON |
00167844568TRLO0.1.1 |
|
26/11/2018 |
13:04:48 |
82 |
1769 |
XLON |
00167844569TRLO0.1.1 |
|
26/11/2018 |
13:04:52 |
125 |
1768.5 |
XLON |
00167844576TRLO0.1.1 |
|
26/11/2018 |
13:05:18 |
139 |
1768 |
XLON |
00167844590TRLO0.1.1 |
|
26/11/2018 |
13:06:10 |
144 |
1766.5 |
XLON |
00167844632TRLO0.1.1 |
|
26/11/2018 |
13:07:16 |
102 |
1766 |
XLON |
00167844673TRLO0.1.1 |
|
26/11/2018 |
13:09:39 |
261 |
1769 |
XLON |
00167844765TRLO0.1.1 |
|
26/11/2018 |
13:09:39 |
198 |
1769 |
XLON |
00167844766TRLO0.1.1 |
|
26/11/2018 |
13:09:59 |
150 |
1768.5 |
XLON |
00167844781TRLO0.1.1 |
|
26/11/2018 |
13:11:22 |
82 |
1769 |
XLON |
00167844838TRLO0.1.1 |
|
26/11/2018 |
13:12:23 |
77 |
1769.5 |
XLON |
00167844894TRLO0.1.1 |
|
26/11/2018 |
13:12:23 |
178 |
1769.5 |
XLON |
00167844895TRLO0.1.1 |
|
26/11/2018 |
13:12:23 |
73 |
1769.5 |
XLON |
00167844896TRLO0.1.1 |
|
26/11/2018 |
13:12:23 |
121 |
1769 |
XLON |
00167844897TRLO0.1.1 |
|
26/11/2018 |
13:12:23 |
9 |
1769 |
XLON |
00167844898TRLO0.1.1 |
|
26/11/2018 |
13:13:24 |
101 |
1767.5 |
XLON |
00167844923TRLO0.1.1 |
|
26/11/2018 |
13:14:00 |
80 |
1766.5 |
XLON |
00167844939TRLO0.1.1 |
|
26/11/2018 |
13:14:27 |
80 |
1766 |
XLON |
00167844959TRLO0.1.1 |
|
26/11/2018 |
13:14:27 |
117 |
1766 |
XLON |
00167844962TRLO0.1.1 |
|
26/11/2018 |
13:14:27 |
138 |
1765.5 |
XLON |
00167844964TRLO0.1.1 |
|
26/11/2018 |
13:16:17 |
182 |
1765 |
XLON |
00167845047TRLO0.1.1 |
|
26/11/2018 |
13:17:45 |
52 |
1765 |
XLON |
00167845089TRLO0.1.1 |
|
26/11/2018 |
13:17:56 |
134 |
1765 |
XLON |
00167845102TRLO0.1.1 |
|
26/11/2018 |
13:17:56 |
87 |
1765 |
XLON |
00167845103TRLO0.1.1 |
|
26/11/2018 |
13:17:56 |
87 |
1765 |
XLON |
00167845104TRLO0.1.1 |
|
26/11/2018 |
13:17:56 |
119 |
1764.5 |
XLON |
00167845105TRLO0.1.1 |
|
26/11/2018 |
13:18:28 |
144 |
1764 |
XLON |
00167845135TRLO0.1.1 |
|
26/11/2018 |
13:20:20 |
138 |
1765 |
XLON |
00167845250TRLO0.1.1 |
|
26/11/2018 |
13:20:20 |
62 |
1765 |
XLON |
00167845251TRLO0.1.1 |
|
26/11/2018 |
13:20:21 |
83 |
1764.5 |
XLON |
00167845252TRLO0.1.1 |
|
26/11/2018 |
13:20:21 |
152 |
1764.5 |
XLON |
00167845253TRLO0.1.1 |
|
26/11/2018 |
13:22:07 |
194 |
1764.5 |
XLON |
00167845462TRLO0.1.1 |
|
26/11/2018 |
13:23:15 |
91 |
1764.5 |
XLON |
00167845510TRLO0.1.1 |
|
26/11/2018 |
13:23:15 |
183 |
1764.5 |
XLON |
00167845513TRLO0.1.1 |
|
26/11/2018 |
13:23:15 |
157 |
1764 |
XLON |
00167845517TRLO0.1.1 |
|
26/11/2018 |
13:25:06 |
164 |
1764 |
XLON |
00167845626TRLO0.1.1 |
|
26/11/2018 |
13:26:17 |
174 |
1768 |
XLON |
00167845696TRLO0.1.1 |
|
26/11/2018 |
13:26:26 |
82 |
1768 |
XLON |
00167845701TRLO0.1.1 |
|
26/11/2018 |
13:27:15 |
73 |
1768.5 |
XLON |
00167845731TRLO0.1.1 |
|
26/11/2018 |
13:27:15 |
75 |
1768.5 |
XLON |
00167845732TRLO0.1.1 |
|
26/11/2018 |
13:27:15 |
157 |
1768.5 |
XLON |
00167845733TRLO0.1.1 |
|
26/11/2018 |
13:27:58 |
73 |
1769 |
XLON |
00167845761TRLO0.1.1 |
|
26/11/2018 |
13:27:58 |
135 |
1769 |
XLON |
00167845762TRLO0.1.1 |
|
26/11/2018 |
13:29:10 |
225 |
1769.5 |
XLON |
00167845821TRLO0.1.1 |
|
26/11/2018 |
13:29:10 |
127 |
1769 |
XLON |
00167845822TRLO0.1.1 |
|
26/11/2018 |
13:31:17 |
71 |
1772 |
XLON |
00167845944TRLO0.1.1 |
|
26/11/2018 |
13:31:17 |
37 |
1772 |
XLON |
00167845945TRLO0.1.1 |
|
26/11/2018 |
13:31:17 |
65 |
1772 |
XLON |
00167845946TRLO0.1.1 |
|
26/11/2018 |
13:31:31 |
102 |
1772 |
XLON |
00167845948TRLO0.1.1 |
|
26/11/2018 |
13:31:53 |
73 |
1771.5 |
XLON |
00167845961TRLO0.1.1 |
|
26/11/2018 |
13:31:53 |
78 |
1771.5 |
XLON |
00167845962TRLO0.1.1 |
|
26/11/2018 |
13:31:53 |
78 |
1771.5 |
XLON |
00167845963TRLO0.1.1 |
|
26/11/2018 |
13:31:53 |
96 |
1771.5 |
XLON |
00167845964TRLO0.1.1 |
|
26/11/2018 |
13:32:45 |
135 |
1771 |
XLON |
00167845995TRLO0.1.1 |
|
26/11/2018 |
13:32:49 |
64 |
1771 |
XLON |
00167846000TRLO0.1.1 |
|
26/11/2018 |
13:33:08 |
76 |
1770.5 |
XLON |
00167846053TRLO0.1.1 |
|
26/11/2018 |
13:33:50 |
114 |
1770 |
XLON |
00167846086TRLO0.1.1 |
|
26/11/2018 |
13:33:57 |
133 |
1768.5 |
XLON |
00167846103TRLO0.1.1 |
|
26/11/2018 |
13:35:09 |
114 |
1769 |
XLON |
00167846168TRLO0.1.1 |
|
26/11/2018 |
13:35:18 |
192 |
1769 |
XLON |
00167846181TRLO0.1.1 |
|
26/11/2018 |
13:35:51 |
87 |
1767.5 |
XLON |
00167846237TRLO0.1.1 |
|
26/11/2018 |
13:37:39 |
95 |
1767 |
XLON |
00167846373TRLO0.1.1 |
|
26/11/2018 |
13:37:47 |
172 |
1767 |
XLON |
00167846380TRLO0.1.1 |
|
26/11/2018 |
13:38:02 |
123 |
1766 |
XLON |
00167846390TRLO0.1.1 |
|
26/11/2018 |
13:38:12 |
90 |
1765.5 |
XLON |
00167846425TRLO0.1.1 |
|
26/11/2018 |
13:38:32 |
171 |
1765.5 |
XLON |
00167846440TRLO0.1.1 |
|
26/11/2018 |
13:40:06 |
90 |
1766.5 |
XLON |
00167846516TRLO0.1.1 |
|
26/11/2018 |
13:40:50 |
135 |
1766.5 |
XLON |
00167846532TRLO0.1.1 |
|
26/11/2018 |
13:41:25 |
70 |
1766.5 |
XLON |
00167846571TRLO0.1.1 |
|
26/11/2018 |
13:41:25 |
18 |
1766.5 |
XLON |
00167846572TRLO0.1.1 |
|
26/11/2018 |
13:41:42 |
84 |
1766.5 |
XLON |
00167846589TRLO0.1.1 |
|
26/11/2018 |
13:41:42 |
82 |
1766.5 |
XLON |
00167846590TRLO0.1.1 |
|
26/11/2018 |
13:42:41 |
160 |
1766.5 |
XLON |
00167846658TRLO0.1.1 |
|
26/11/2018 |
13:42:41 |
98 |
1766.5 |
XLON |
00167846659TRLO0.1.1 |
|
26/11/2018 |
13:42:45 |
84 |
1766.5 |
XLON |
00167846661TRLO0.1.1 |
|
26/11/2018 |
13:43:11 |
104 |
1766 |
XLON |
00167846698TRLO0.1.1 |
|
26/11/2018 |
13:44:25 |
148 |
1769.5 |
XLON |
00167846755TRLO0.1.1 |
|
26/11/2018 |
13:44:25 |
126 |
1769.5 |
XLON |
00167846756TRLO0.1.1 |
|
26/11/2018 |
13:45:59 |
149 |
1771.5 |
XLON |
00167846895TRLO0.1.1 |
|
26/11/2018 |
13:46:05 |
89 |
1772 |
XLON |
00167846911TRLO0.1.1 |
|
26/11/2018 |
13:46:05 |
56 |
1772 |
XLON |
00167846912TRLO0.1.1 |
|
26/11/2018 |
13:46:28 |
78 |
1772 |
XLON |
00167846940TRLO0.1.1 |
|
26/11/2018 |
13:46:47 |
76 |
1772 |
XLON |
00167846946TRLO0.1.1 |
|
26/11/2018 |
13:46:47 |
125 |
1771.5 |
XLON |
00167846947TRLO0.1.1 |
|
26/11/2018 |
13:48:14 |
154 |
1773 |
XLON |
00167847042TRLO0.1.1 |
|
26/11/2018 |
13:49:25 |
146 |
1774.5 |
XLON |
00167847112TRLO0.1.1 |
|
26/11/2018 |
13:49:25 |
244 |
1774.5 |
XLON |
00167847113TRLO0.1.1 |
|
26/11/2018 |
13:49:41 |
71 |
1774.5 |
XLON |
00167847133TRLO0.1.1 |
|
26/11/2018 |
13:49:58 |
118 |
1774 |
XLON |
00167847148TRLO0.1.1 |
|
26/11/2018 |
13:49:58 |
81 |
1774 |
XLON |
00167847149TRLO0.1.1 |
|
26/11/2018 |
13:51:40 |
14 |
1775.5 |
XLON |
00167847315TRLO0.1.1 |
|
26/11/2018 |
13:51:40 |
71 |
1775.5 |
XLON |
00167847316TRLO0.1.1 |
|
26/11/2018 |
13:51:40 |
68 |
1775.5 |
XLON |
00167847317TRLO0.1.1 |
|
26/11/2018 |
13:52:52 |
140 |
1775.5 |
XLON |
00167847378TRLO0.1.1 |
|
26/11/2018 |
13:52:52 |
178 |
1775.5 |
XLON |
00167847379TRLO0.1.1 |
|
26/11/2018 |
13:52:53 |
88 |
1775.5 |
XLON |
00167847380TRLO0.1.1 |
|
26/11/2018 |
13:52:54 |
131 |
1775 |
XLON |
00167847381TRLO0.1.1 |
|
26/11/2018 |
13:54:39 |
152 |
1776 |
XLON |
00167847515TRLO0.1.1 |
|
26/11/2018 |
13:54:39 |
129 |
1776 |
XLON |
00167847517TRLO0.1.1 |
|
26/11/2018 |
13:54:39 |
74 |
1776 |
XLON |
00167847518TRLO0.1.1 |
|
26/11/2018 |
13:54:39 |
73 |
1776 |
XLON |
00167847519TRLO0.1.1 |
|
26/11/2018 |
13:54:43 |
84 |
1775.5 |
XLON |
00167847520TRLO0.1.1 |
|
26/11/2018 |
13:59:07 |
118 |
1779 |
XLON |
00167847866TRLO0.1.1 |
|
26/11/2018 |
13:59:07 |
437 |
1779 |
XLON |
00167847867TRLO0.1.1 |
|
26/11/2018 |
13:59:07 |
82 |
1779 |
XLON |
00167847868TRLO0.1.1 |
|
26/11/2018 |
13:59:07 |
80 |
1779 |
XLON |
00167847869TRLO0.1.1 |
|
26/11/2018 |
13:59:07 |
243 |
1779 |
XLON |
00167847870TRLO0.1.1 |
|
26/11/2018 |
13:59:07 |
134 |
1779 |
XLON |
00167847871TRLO0.1.1 |
|
26/11/2018 |
13:59:07 |
119 |
1778.5 |
XLON |
00167847879TRLO0.1.1 |
|
26/11/2018 |
13:59:57 |
85 |
1780 |
XLON |
00167847939TRLO0.1.1 |
|
26/11/2018 |
13:59:57 |
77 |
1779.5 |
XLON |
00167847940TRLO0.1.1 |
|
26/11/2018 |
14:00:10 |
96 |
1778.5 |
XLON |
00167847958TRLO0.1.1 |
|
26/11/2018 |
14:01:44 |
74 |
1779.5 |
XLON |
00167848071TRLO0.1.1 |
|
26/11/2018 |
14:01:44 |
2 |
1779.5 |
XLON |
00167848072TRLO0.1.1 |
|
26/11/2018 |
14:02:07 |
166 |
1779.5 |
XLON |
00167848087TRLO0.1.1 |
|
26/11/2018 |
14:02:07 |
119 |
1779.5 |
XLON |
00167848088TRLO0.1.1 |
|
26/11/2018 |
14:02:13 |
130 |
1779 |
XLON |
00167848093TRLO0.1.1 |
|
26/11/2018 |
14:03:28 |
77 |
1781 |
XLON |
00167848173TRLO0.1.1 |
|
26/11/2018 |
14:03:47 |
57 |
1781 |
XLON |
00167848186TRLO0.1.1 |
|
26/11/2018 |
14:04:01 |
85 |
1781 |
XLON |
00167848198TRLO0.1.1 |
|
26/11/2018 |
14:04:01 |
89 |
1781 |
XLON |
00167848199TRLO0.1.1 |
|
26/11/2018 |
14:04:01 |
53 |
1780.5 |
XLON |
00167848200TRLO0.1.1 |
|
26/11/2018 |
14:04:51 |
48 |
1780.5 |
XLON |
00167848298TRLO0.1.1 |
|
26/11/2018 |
14:04:51 |
30 |
1780.5 |
XLON |
00167848299TRLO0.1.1 |
|
26/11/2018 |
14:06:01 |
70 |
1782.5 |
XLON |
00167848370TRLO0.1.1 |
|
26/11/2018 |
14:06:01 |
261 |
1782.5 |
XLON |
00167848377TRLO0.1.1 |
|
26/11/2018 |
14:06:06 |
118 |
1782 |
XLON |
00167848381TRLO0.1.1 |
|
26/11/2018 |
14:06:24 |
134 |
1781.5 |
XLON |
00167848391TRLO0.1.1 |
|
26/11/2018 |
14:06:53 |
100 |
1781 |
XLON |
00167848409TRLO0.1.1 |
|
26/11/2018 |
14:07:06 |
157 |
1780.5 |
XLON |
00167848422TRLO0.1.1 |
|
26/11/2018 |
14:08:29 |
80 |
1782.5 |
XLON |
00167848465TRLO0.1.1 |
|
26/11/2018 |
14:08:39 |
77 |
1782.5 |
XLON |
00167848483TRLO0.1.1 |
|
26/11/2018 |
14:09:03 |
72 |
1782.5 |
XLON |
00167848502TRLO0.1.1 |
|
26/11/2018 |
14:09:09 |
71 |
1782.5 |
XLON |
00167848503TRLO0.1.1 |
|
26/11/2018 |
14:09:31 |
77 |
1782 |
XLON |
00167848519TRLO0.1.1 |
|
26/11/2018 |
14:09:31 |
98 |
1782 |
XLON |
00167848520TRLO0.1.1 |
|
26/11/2018 |
14:09:31 |
78 |
1782 |
XLON |
00167848521TRLO0.1.1 |
|
26/11/2018 |
14:09:31 |
56 |
1781.5 |
XLON |
00167848522TRLO0.1.1 |
|
26/11/2018 |
14:09:51 |
101 |
1780.5 |
XLON |
00167848548TRLO0.1.1 |
|
26/11/2018 |
14:10:08 |
134 |
1780 |
XLON |
00167848567TRLO0.1.1 |
|
26/11/2018 |
14:11:52 |
82 |
1781 |
XLON |
00167848734TRLO0.1.1 |
|
26/11/2018 |
14:14:13 |
300 |
1784 |
XLON |
00167848864TRLO0.1.1 |
|
26/11/2018 |
14:14:13 |
260 |
1784 |
XLON |
00167848865TRLO0.1.1 |
|
26/11/2018 |
14:14:32 |
144 |
1784 |
XLON |
00167848896TRLO0.1.1 |
|
26/11/2018 |
14:14:32 |
84 |
1784 |
XLON |
00167848898TRLO0.1.1 |
|
26/11/2018 |
14:14:32 |
70 |
1784 |
XLON |
00167848899TRLO0.1.1 |
|
26/11/2018 |
14:14:32 |
77 |
1784 |
XLON |
00167848900TRLO0.1.1 |
|
26/11/2018 |
14:15:19 |
76 |
1784.5 |
XLON |
00167848953TRLO0.1.1 |
|
26/11/2018 |
14:15:30 |
27 |
1784.5 |
XLON |
00167848973TRLO0.1.1 |
|
26/11/2018 |
14:15:30 |
30 |
1784.5 |
XLON |
00167848974TRLO0.1.1 |
|
26/11/2018 |
14:15:30 |
14 |
1784.5 |
XLON |
00167848975TRLO0.1.1 |
|
26/11/2018 |
14:15:44 |
46 |
1784.5 |
XLON |
00167848998TRLO0.1.1 |
|
26/11/2018 |
14:15:44 |
26 |
1784.5 |
XLON |
00167848999TRLO0.1.1 |
|
26/11/2018 |
14:16:12 |
73 |
1784.5 |
XLON |
00167849030TRLO0.1.1 |
|
26/11/2018 |
14:16:12 |
7 |
1784.5 |
XLON |
00167849031TRLO0.1.1 |
|
26/11/2018 |
14:16:24 |
79 |
1783.5 |
XLON |
00167849051TRLO0.1.1 |
|
26/11/2018 |
14:16:24 |
104 |
1783.5 |
XLON |
00167849052TRLO0.1.1 |
|
26/11/2018 |
14:16:24 |
1 |
1783.5 |
XLON |
00167849053TRLO0.1.1 |
|
26/11/2018 |
14:16:24 |
120 |
1783 |
XLON |
00167849054TRLO0.1.1 |
|
26/11/2018 |
14:16:52 |
101 |
1782 |
XLON |
00167849094TRLO0.1.1 |
|
26/11/2018 |
14:17:00 |
150 |
1781.5 |
XLON |
00167849101TRLO0.1.1 |
|
26/11/2018 |
14:17:47 |
85 |
1780 |
XLON |
00167849183TRLO0.1.1 |
|
26/11/2018 |
14:18:14 |
92 |
1779 |
XLON |
00167849276TRLO0.1.1 |
|
26/11/2018 |
14:18:29 |
121 |
1778.5 |
XLON |
00167849305TRLO0.1.1 |
|
26/11/2018 |
14:19:28 |
71 |
1780 |
XLON |
00167849400TRLO0.1.1 |
|
26/11/2018 |
14:19:59 |
82 |
1779 |
XLON |
00167849427TRLO0.1.1 |
|
26/11/2018 |
14:19:59 |
58 |
1779 |
XLON |
00167849428TRLO0.1.1 |
|
26/11/2018 |
14:19:59 |
28 |
1779 |
XLON |
00167849429TRLO0.1.1 |
|
26/11/2018 |
14:20:12 |
78 |
1778.5 |
XLON |
00167849463TRLO0.1.1 |
|
26/11/2018 |
14:20:12 |
72 |
1778.5 |
XLON |
00167849464TRLO0.1.1 |
|
26/11/2018 |
14:20:17 |
125 |
1778 |
XLON |
00167849473TRLO0.1.1 |
|
26/11/2018 |
14:20:17 |
1 |
1778 |
XLON |
00167849474TRLO0.1.1 |
|
26/11/2018 |
14:20:37 |
82 |
1777.5 |
XLON |
00167849492TRLO0.1.1 |
|
26/11/2018 |
14:21:03 |
110 |
1776.5 |
XLON |
00167849543TRLO0.1.1 |
|
26/11/2018 |
14:21:27 |
120 |
1776 |
XLON |
00167849571TRLO0.1.1 |
|
26/11/2018 |
14:22:56 |
280 |
1778.5 |
XLON |
00167849715TRLO0.1.1 |
|
26/11/2018 |
14:22:56 |
85 |
1778.5 |
XLON |
00167849717TRLO0.1.1 |
|
26/11/2018 |
14:23:04 |
63 |
1778 |
XLON |
00167849738TRLO0.1.1 |
|
26/11/2018 |
14:23:45 |
73 |
1778 |
XLON |
00167849820TRLO0.1.1 |
|
26/11/2018 |
14:23:45 |
87 |
1778 |
XLON |
00167849821TRLO0.1.1 |
|
26/11/2018 |
14:23:45 |
83 |
1777.5 |
XLON |
00167849822TRLO0.1.1 |
|
26/11/2018 |
14:24:50 |
70 |
1778.5 |
XLON |
00167849915TRLO0.1.1 |
|
26/11/2018 |
14:25:06 |
142 |
1778 |
XLON |
00167849971TRLO0.1.1 |
|
26/11/2018 |
14:25:06 |
41 |
1778 |
XLON |
00167849975TRLO0.1.1 |
|
26/11/2018 |
14:25:06 |
31 |
1778 |
XLON |
00167849976TRLO0.1.1 |
|
26/11/2018 |
14:28:00 |
73 |
1779.5 |
XLON |
00167850364TRLO0.1.1 |
|
26/11/2018 |
14:28:00 |
609 |
1779.5 |
XLON |
00167850365TRLO0.1.1 |
|
26/11/2018 |
14:28:00 |
72 |
1779.5 |
XLON |
00167850366TRLO0.1.1 |
|
26/11/2018 |
14:28:00 |
82 |
1779.5 |
XLON |
00167850367TRLO0.1.1 |
|
26/11/2018 |
14:28:00 |
1 |
1779.5 |
XLON |
00167850368TRLO0.1.1 |
|
26/11/2018 |
14:28:00 |
77 |
1779 |
XLON |
00167850369TRLO0.1.1 |
|
26/11/2018 |
14:28:28 |
131 |
1778 |
XLON |
00167850524TRLO0.1.1 |
|
26/11/2018 |
14:29:12 |
140 |
1777.5 |
XLON |
00167850804TRLO0.1.1 |
|
26/11/2018 |
14:29:54 |
86 |
1776 |
XLON |
00167851031TRLO0.1.1 |
|
26/11/2018 |
14:29:54 |
79 |
1776 |
XLON |
00167851032TRLO0.1.1 |
|
26/11/2018 |
14:30:06 |
54 |
1775.5 |
XLON |
00167851240TRLO0.1.1 |
|
26/11/2018 |
14:30:17 |
81 |
1775.5 |
XLON |
00167851283TRLO0.1.1 |
|
26/11/2018 |
14:30:17 |
128 |
1775.5 |
XLON |
00167851284TRLO0.1.1 |
|
26/11/2018 |
14:31:20 |
30 |
1775.5 |
XLON |
00167851783TRLO0.1.1 |
|
26/11/2018 |
14:31:29 |
42 |
1775.5 |
XLON |
00167851813TRLO0.1.1 |
|
26/11/2018 |
14:31:29 |
94 |
1775.5 |
XLON |
00167851814TRLO0.1.1 |
|
26/11/2018 |
14:31:29 |
149 |
1775.5 |
XLON |
00167851817TRLO0.1.1 |
|
26/11/2018 |
14:31:29 |
70 |
1775.5 |
XLON |
00167851818TRLO0.1.1 |
|
26/11/2018 |
14:31:29 |
134 |
1775.5 |
XLON |
00167851822TRLO0.1.1 |
|
26/11/2018 |
14:31:37 |
76 |
1775 |
XLON |
00167851838TRLO0.1.1 |
|
26/11/2018 |
14:32:08 |
13 |
1775.5 |
XLON |
00167851921TRLO0.1.1 |
|
26/11/2018 |
14:32:08 |
147 |
1775.5 |
XLON |
00167851922TRLO0.1.1 |
|
26/11/2018 |
14:32:36 |
143 |
1775.5 |
XLON |
00167852022TRLO0.1.1 |
|
26/11/2018 |
14:32:41 |
118 |
1775 |
XLON |
00167852054TRLO0.1.1 |
|
26/11/2018 |
14:32:41 |
5 |
1775 |
XLON |
00167852055TRLO0.1.1 |
|
26/11/2018 |
14:33:29 |
85 |
1777 |
XLON |
00167852219TRLO0.1.1 |
|
26/11/2018 |
14:33:29 |
1 |
1777 |
XLON |
00167852220TRLO0.1.1 |
|
26/11/2018 |
14:33:30 |
82 |
1776 |
XLON |
00167852239TRLO0.1.1 |
|
26/11/2018 |
14:33:36 |
80 |
1775.5 |
XLON |
00167852287TRLO0.1.1 |
|
26/11/2018 |
14:35:12 |
117 |
1778 |
XLON |
00167852509TRLO0.1.1 |
|
26/11/2018 |
14:35:12 |
327 |
1778 |
XLON |
00167852510TRLO0.1.1 |
|
26/11/2018 |
14:35:34 |
72 |
1778 |
XLON |
00167852610TRLO0.1.1 |
|
26/11/2018 |
14:35:34 |
86 |
1778 |
XLON |
00167852611TRLO0.1.1 |
|
26/11/2018 |
14:35:38 |
58 |
1777.5 |
XLON |
00167852634TRLO0.1.1 |
|
26/11/2018 |
14:35:50 |
72 |
1777 |
XLON |
00167852670TRLO0.1.1 |
|
26/11/2018 |
14:36:21 |
90 |
1776.5 |
XLON |
00167852755TRLO0.1.1 |
|
26/11/2018 |
14:36:21 |
78 |
1776.5 |
XLON |
00167852756TRLO0.1.1 |
|
26/11/2018 |
14:36:29 |
100 |
1774.5 |
XLON |
00167852829TRLO0.1.1 |
|
26/11/2018 |
14:37:03 |
79 |
1774 |
XLON |
00167852921TRLO0.1.1 |
|
26/11/2018 |
14:38:19 |
90 |
1775 |
XLON |
00167853164TRLO0.1.1 |
|
26/11/2018 |
14:38:19 |
213 |
1775 |
XLON |
00167853165TRLO0.1.1 |
|
26/11/2018 |
14:38:19 |
81 |
1775 |
XLON |
00167853166TRLO0.1.1 |
|
26/11/2018 |
14:38:20 |
60 |
1774.5 |
XLON |
00167853168TRLO0.1.1 |
|
26/11/2018 |
14:38:35 |
78 |
1773 |
XLON |
00167853198TRLO0.1.1 |
|
26/11/2018 |
14:39:45 |
174 |
1776 |
XLON |
00167853438TRLO0.1.1 |
|
26/11/2018 |
14:39:45 |
102 |
1776 |
XLON |
00167853439TRLO0.1.1 |
|
26/11/2018 |
14:39:45 |
72 |
1775.5 |
XLON |
00167853440TRLO0.1.1 |
|
26/11/2018 |
14:40:05 |
163 |
1775.5 |
XLON |
00167853544TRLO0.1.1 |
|
26/11/2018 |
14:40:05 |
1 |
1775.5 |
XLON |
00167853545TRLO0.1.1 |
|
26/11/2018 |
14:40:35 |
34 |
1775 |
XLON |
00167853623TRLO0.1.1 |
|
26/11/2018 |
14:41:49 |
312 |
1781 |
XLON |
00167853875TRLO0.1.1 |
|
26/11/2018 |
14:41:51 |
77 |
1781 |
XLON |
00167853892TRLO0.1.1 |
|
26/11/2018 |
14:41:59 |
94 |
1780.5 |
XLON |
00167853910TRLO0.1.1 |
|
26/11/2018 |
14:41:59 |
58 |
1780 |
XLON |
00167853911TRLO0.1.1 |
|
26/11/2018 |
14:42:54 |
72 |
1780.5 |
XLON |
00167854069TRLO0.1.1 |
|
26/11/2018 |
14:42:54 |
121 |
1780.5 |
XLON |
00167854070TRLO0.1.1 |
|
26/11/2018 |
14:42:54 |
72 |
1780.5 |
XLON |
00167854071TRLO0.1.1 |
|
26/11/2018 |
14:42:55 |
85 |
1780 |
XLON |
00167854076TRLO0.1.1 |
|
26/11/2018 |
14:43:11 |
85 |
1779.5 |
XLON |
00167854138TRLO0.1.1 |
|
26/11/2018 |
14:43:24 |
80 |
1778.5 |
XLON |
00167854163TRLO0.1.1 |
|
26/11/2018 |
14:44:32 |
87 |
1781 |
XLON |
00167854370TRLO0.1.1 |
|
26/11/2018 |
14:44:32 |
99 |
1781 |
XLON |
00167854371TRLO0.1.1 |
|
26/11/2018 |
14:44:32 |
76 |
1781 |
XLON |
00167854372TRLO0.1.1 |
|
26/11/2018 |
14:44:32 |
75 |
1780.5 |
XLON |
00167854375TRLO0.1.1 |
|
26/11/2018 |
14:45:30 |
85 |
1781 |
XLON |
00167854461TRLO0.1.1 |
|
26/11/2018 |
14:45:30 |
17 |
1781 |
XLON |
00167854462TRLO0.1.1 |
|
26/11/2018 |
14:45:30 |
146 |
1781 |
XLON |
00167854463TRLO0.1.1 |
|
26/11/2018 |
14:45:38 |
78 |
1780.5 |
XLON |
00167854492TRLO0.1.1 |
|
26/11/2018 |
14:45:55 |
105 |
1779.5 |
XLON |
00167854534TRLO0.1.1 |
|
26/11/2018 |
14:46:52 |
75 |
1781.5 |
XLON |
00167854655TRLO0.1.1 |
|
26/11/2018 |
14:46:52 |
80 |
1781.5 |
XLON |
00167854656TRLO0.1.1 |
|
26/11/2018 |
14:46:52 |
80 |
1781 |
XLON |
00167854657TRLO0.1.1 |
|
26/11/2018 |
14:47:26 |
96 |
1781.5 |
XLON |
00167854734TRLO0.1.1 |
|
26/11/2018 |
14:47:35 |
54 |
1781 |
XLON |
00167854752TRLO0.1.1 |
|
26/11/2018 |
14:47:59 |
79 |
1781.5 |
XLON |
00167854797TRLO0.1.1 |
|
26/11/2018 |
14:47:59 |
70 |
1781.5 |
XLON |
00167854798TRLO0.1.1 |
|
26/11/2018 |
14:48:25 |
77 |
1782 |
XLON |
00167854923TRLO0.1.1 |
|
26/11/2018 |
14:48:25 |
57 |
1782 |
XLON |
00167854924TRLO0.1.1 |
|
26/11/2018 |
14:48:25 |
85 |
1782 |
XLON |
00167854925TRLO0.1.1 |
|
26/11/2018 |
14:48:36 |
77 |
1781.5 |
XLON |
00167854930TRLO0.1.1 |
|
26/11/2018 |
14:49:45 |
14 |
1783 |
XLON |
00167855130TRLO0.1.1 |
|
26/11/2018 |
14:49:45 |
166 |
1783 |
XLON |
00167855131TRLO0.1.1 |
|
26/11/2018 |
14:50:18 |
3 |
1784 |
XLON |
00167855250TRLO0.1.1 |
|
26/11/2018 |
14:50:18 |
165 |
1784 |
XLON |
00167855251TRLO0.1.1 |
|
26/11/2018 |
14:50:18 |
80 |
1784 |
XLON |
00167855252TRLO0.1.1 |
|
26/11/2018 |
14:50:54 |
100 |
1784.5 |
XLON |
00167855487TRLO0.1.1 |
|
26/11/2018 |
14:50:54 |
128 |
1784.5 |
XLON |
00167855488TRLO0.1.1 |
|
26/11/2018 |
14:51:37 |
75 |
1784.5 |
XLON |
00167855556TRLO0.1.1 |
|
26/11/2018 |
14:52:01 |
162 |
1785 |
XLON |
00167855601TRLO0.1.1 |
|
26/11/2018 |
14:52:01 |
90 |
1785 |
XLON |
00167855602TRLO0.1.1 |
|
26/11/2018 |
14:52:01 |
71 |
1785 |
XLON |
00167855603TRLO0.1.1 |
|
26/11/2018 |
14:52:01 |
42 |
1784.5 |
XLON |
00167855604TRLO0.1.1 |
|
26/11/2018 |
14:52:01 |
30 |
1784.5 |
XLON |
00167855605TRLO0.1.1 |
|
26/11/2018 |
14:52:26 |
118 |
1784 |
XLON |
00167855648TRLO0.1.1 |
|
26/11/2018 |
14:52:51 |
162 |
1784 |
XLON |
00167855703TRLO0.1.1 |
|
26/11/2018 |
14:53:01 |
88 |
1783.5 |
XLON |
00167855752TRLO0.1.1 |
|
26/11/2018 |
14:54:04 |
71 |
1784.5 |
XLON |
00167855969TRLO0.1.1 |
|
26/11/2018 |
14:54:04 |
68 |
1784.5 |
XLON |
00167855975TRLO0.1.1 |
|
26/11/2018 |
14:54:04 |
71 |
1784.5 |
XLON |
00167855976TRLO0.1.1 |
|
26/11/2018 |
14:55:25 |
180 |
1786.5 |
XLON |
00167856479TRLO0.1.1 |
|
26/11/2018 |
14:55:25 |
146 |
1786.5 |
XLON |
00167856480TRLO0.1.1 |
|
26/11/2018 |
14:55:25 |
74 |
1786.5 |
XLON |
00167856481TRLO0.1.1 |
|
26/11/2018 |
14:55:25 |
86 |
1786.5 |
XLON |
00167856482TRLO0.1.1 |
|
26/11/2018 |
14:55:25 |
72 |
1786 |
XLON |
00167856485TRLO0.1.1 |
|
26/11/2018 |
14:56:28 |
74 |
1788 |
XLON |
00167856669TRLO0.1.1 |
|
26/11/2018 |
14:56:28 |
156 |
1788 |
XLON |
00167856670TRLO0.1.1 |
|
26/11/2018 |
14:56:28 |
73 |
1788 |
XLON |
00167856671TRLO0.1.1 |
|
26/11/2018 |
14:57:19 |
74 |
1789 |
XLON |
00167856763TRLO0.1.1 |
|
26/11/2018 |
14:57:35 |
79 |
1789 |
XLON |
00167856835TRLO0.1.1 |
|
26/11/2018 |
14:57:35 |
88 |
1789 |
XLON |
00167856836TRLO0.1.1 |
|
26/11/2018 |
14:57:35 |
70 |
1788.5 |
XLON |
00167856837TRLO0.1.1 |
|
26/11/2018 |
14:58:17 |
1 |
1789.5 |
XLON |
00167856925TRLO0.1.1 |
|
26/11/2018 |
14:58:17 |
50 |
1789.5 |
XLON |
00167856926TRLO0.1.1 |
|
26/11/2018 |
14:58:17 |
28 |
1789.5 |
XLON |
00167856927TRLO0.1.1 |
|
26/11/2018 |
14:58:41 |
73 |
1790 |
XLON |
00167857001TRLO0.1.1 |
|
26/11/2018 |
14:58:41 |
83 |
1789.5 |
XLON |
00167857002TRLO0.1.1 |
|
26/11/2018 |
14:58:41 |
178 |
1789.5 |
XLON |
00167857003TRLO0.1.1 |
|
26/11/2018 |
14:58:47 |
76 |
1788.5 |
XLON |
00167857050TRLO0.1.1 |
|
26/11/2018 |
14:58:47 |
90 |
1788 |
XLON |
00167857051TRLO0.1.1 |
|
26/11/2018 |
14:59:52 |
228 |
1790 |
XLON |
00167857261TRLO0.1.1 |
|
26/11/2018 |
15:00:02 |
88 |
1790 |
XLON |
00167857310TRLO0.1.1 |
|
26/11/2018 |
15:00:11 |
60 |
1789.5 |
XLON |
00167857356TRLO0.1.1 |
|
26/11/2018 |
15:00:59 |
219 |
1790 |
XLON |
00167857494TRLO0.1.1 |
|
26/11/2018 |
15:01:00 |
65 |
1790 |
XLON |
00167857496TRLO0.1.1 |
|
26/11/2018 |
15:01:16 |
81 |
1789.5 |
XLON |
00167857574TRLO0.1.1 |
|
26/11/2018 |
15:01:54 |
144 |
1789 |
XLON |
00167857642TRLO0.1.1 |
|
26/11/2018 |
15:02:30 |
88 |
1789.5 |
XLON |
00167857726TRLO0.1.1 |
|
26/11/2018 |
15:02:35 |
34 |
1790 |
XLON |
00167857757TRLO0.1.1 |
|
26/11/2018 |
15:02:42 |
40 |
1790 |
XLON |
00167857771TRLO0.1.1 |
|
26/11/2018 |
15:02:42 |
66 |
1790 |
XLON |
00167857772TRLO0.1.1 |
|
26/11/2018 |
15:02:42 |
79 |
1790 |
XLON |
00167857773TRLO0.1.1 |
|
26/11/2018 |
15:03:15 |
75 |
1790 |
XLON |
00167857840TRLO0.1.1 |
|
26/11/2018 |
15:03:15 |
82 |
1789.5 |
XLON |
00167857841TRLO0.1.1 |
|
26/11/2018 |
15:03:53 |
73 |
1789 |
XLON |
00167857904TRLO0.1.1 |
|
26/11/2018 |
15:03:53 |
96 |
1789 |
XLON |
00167857905TRLO0.1.1 |
|
26/11/2018 |
15:03:53 |
76 |
1789 |
XLON |
00167857906TRLO0.1.1 |
|
26/11/2018 |
15:03:53 |
83 |
1789 |
XLON |
00167857907TRLO0.1.1 |
|
26/11/2018 |
15:04:24 |
79 |
1790 |
XLON |
00167857945TRLO0.1.1 |
|
26/11/2018 |
15:04:24 |
99 |
1790 |
XLON |
00167857946TRLO0.1.1 |
|
26/11/2018 |
15:04:31 |
59 |
1789.5 |
XLON |
00167857977TRLO0.1.1 |
|
26/11/2018 |
15:06:38 |
243 |
1791 |
XLON |
00167858292TRLO0.1.1 |
|
26/11/2018 |
15:06:38 |
82 |
1791 |
XLON |
00167858293TRLO0.1.1 |
|
26/11/2018 |
15:06:38 |
112 |
1791 |
XLON |
00167858294TRLO0.1.1 |
|
26/11/2018 |
15:06:38 |
38 |
1791 |
XLON |
00167858296TRLO0.1.1 |
|
26/11/2018 |
15:06:38 |
70 |
1791 |
XLON |
00167858297TRLO0.1.1 |
|
26/11/2018 |
15:06:38 |
76 |
1791 |
XLON |
00167858298TRLO0.1.1 |
|
26/11/2018 |
15:06:38 |
86 |
1791 |
XLON |
00167858299TRLO0.1.1 |
|
26/11/2018 |
15:06:39 |
80 |
1790.5 |
XLON |
00167858304TRLO0.1.1 |
|
26/11/2018 |
15:07:06 |
34 |
1790 |
XLON |
00167858369TRLO0.1.1 |
|
26/11/2018 |
15:07:06 |
43 |
1790 |
XLON |
00167858370TRLO0.1.1 |
|
26/11/2018 |
15:07:47 |
75 |
1789.5 |
XLON |
00167858526TRLO0.1.1 |
|
26/11/2018 |
15:07:54 |
150 |
1789.5 |
XLON |
00167858539TRLO0.1.1 |
|
26/11/2018 |
15:08:08 |
84 |
1789 |
XLON |
00167858559TRLO0.1.1 |
|
26/11/2018 |
15:08:14 |
76 |
1788.5 |
XLON |
00167858565TRLO0.1.1 |
|
26/11/2018 |
15:08:14 |
76 |
1788.5 |
XLON |
00167858566TRLO0.1.1 |
|
26/11/2018 |
15:08:37 |
74 |
1789 |
XLON |
00167858603TRLO0.1.1 |
|
26/11/2018 |
15:09:12 |
144 |
1791 |
XLON |
00167858731TRLO0.1.1 |
|
26/11/2018 |
15:09:12 |
72 |
1791 |
XLON |
00167858732TRLO0.1.1 |
|
26/11/2018 |
15:10:00 |
210 |
1791.5 |
XLON |
00167858869TRLO0.1.1 |
|
26/11/2018 |
15:10:00 |
86 |
1791.5 |
XLON |
00167858870TRLO0.1.1 |
|
26/11/2018 |
15:10:00 |
73 |
1791.5 |
XLON |
00167858871TRLO0.1.1 |
|
26/11/2018 |
15:10:07 |
56 |
1791 |
XLON |
00167858900TRLO0.1.1 |
|
26/11/2018 |
15:10:28 |
41 |
1790 |
XLON |
00167859000TRLO0.1.1 |
|
26/11/2018 |
15:10:28 |
34 |
1790 |
XLON |
00167859001TRLO0.1.1 |
|
26/11/2018 |
15:11:13 |
75 |
1791 |
XLON |
00167859160TRLO0.1.1 |
|
26/11/2018 |
15:11:13 |
104 |
1790.5 |
XLON |
00167859161TRLO0.1.1 |
|
26/11/2018 |
15:11:47 |
228 |
1791.5 |
XLON |
00167859272TRLO0.1.1 |
|
26/11/2018 |
15:11:57 |
76 |
1790.5 |
XLON |
00167859318TRLO0.1.1 |
|
26/11/2018 |
15:12:44 |
121 |
1792 |
XLON |
00167859415TRLO0.1.1 |
|
26/11/2018 |
15:12:52 |
178 |
1792.5 |
XLON |
00167859431TRLO0.1.1 |
|
26/11/2018 |
15:13:02 |
85 |
1792.5 |
XLON |
00167859446TRLO0.1.1 |
|
26/11/2018 |
15:13:02 |
90 |
1792.5 |
XLON |
00167859447TRLO0.1.1 |
|
26/11/2018 |
15:13:58 |
162 |
1793.5 |
XLON |
00167859585TRLO0.1.1 |
|
26/11/2018 |
15:13:58 |
80 |
1793.5 |
XLON |
00167859586TRLO0.1.1 |
|
26/11/2018 |
15:14:26 |
70 |
1793.5 |
XLON |
00167859663TRLO0.1.1 |
|
26/11/2018 |
15:14:56 |
76 |
1793.5 |
XLON |
00167859791TRLO0.1.1 |
|
26/11/2018 |
15:14:56 |
98 |
1793.5 |
XLON |
00167859792TRLO0.1.1 |
|
26/11/2018 |
15:14:56 |
1 |
1793.5 |
XLON |
00167859793TRLO0.1.1 |
|
26/11/2018 |
15:14:56 |
165 |
1793.5 |
XLON |
00167859794TRLO0.1.1 |
|
26/11/2018 |
15:14:56 |
75 |
1793.5 |
XLON |
00167859795TRLO0.1.1 |
|
26/11/2018 |
15:15:18 |
54 |
1793 |
XLON |
00167859916TRLO0.1.1 |
|
26/11/2018 |
15:15:31 |
73 |
1792.5 |
XLON |
00167859961TRLO0.1.1 |
|
26/11/2018 |
15:15:31 |
81 |
1792.5 |
XLON |
00167859962TRLO0.1.1 |
|
26/11/2018 |
15:15:48 |
87 |
1792 |
XLON |
00167860007TRLO0.1.1 |
|
26/11/2018 |
15:16:27 |
70 |
1793 |
XLON |
00167860112TRLO0.1.1 |
|
26/11/2018 |
15:16:27 |
82 |
1793 |
XLON |
00167860113TRLO0.1.1 |
|
26/11/2018 |
15:16:27 |
82 |
1793 |
XLON |
00167860114TRLO0.1.1 |
|
26/11/2018 |
15:16:42 |
145 |
1792.5 |
XLON |
00167860142TRLO0.1.1 |
|
26/11/2018 |
15:17:00 |
101 |
1792.5 |
XLON |
00167860175TRLO0.1.1 |
|
26/11/2018 |
15:17:43 |
35 |
1792.5 |
XLON |
00167860293TRLO0.1.1 |
|
26/11/2018 |
15:17:48 |
36 |
1792.5 |
XLON |
00167860311TRLO0.1.1 |
|
26/11/2018 |
15:17:48 |
73 |
1792.5 |
XLON |
00167860312TRLO0.1.1 |
|
26/11/2018 |
15:17:48 |
76 |
1792.5 |
XLON |
00167860313TRLO0.1.1 |
|
26/11/2018 |
15:18:49 |
231 |
1792.5 |
XLON |
00167860421TRLO0.1.1 |
|
26/11/2018 |
15:18:49 |
87 |
1792.5 |
XLON |
00167860422TRLO0.1.1 |
|
26/11/2018 |
15:18:49 |
75 |
1792.5 |
XLON |
00167860423TRLO0.1.1 |
|
26/11/2018 |
15:18:49 |
83 |
1792 |
XLON |
00167860424TRLO0.1.1 |
|
26/11/2018 |
15:19:39 |
81 |
1793 |
XLON |
00167860552TRLO0.1.1 |
|
26/11/2018 |
15:19:41 |
73 |
1792.5 |
XLON |
00167860559TRLO0.1.1 |
|
26/11/2018 |
15:19:55 |
74 |
1792 |
XLON |
00167860597TRLO0.1.1 |
|
26/11/2018 |
15:19:55 |
79 |
1792 |
XLON |
00167860598TRLO0.1.1 |
|
26/11/2018 |
15:19:55 |
81 |
1792 |
XLON |
00167860599TRLO0.1.1 |
|
26/11/2018 |
15:20:48 |
79 |
1793 |
XLON |
00167860860TRLO0.1.1 |
|
26/11/2018 |
15:20:48 |
67 |
1793 |
XLON |
00167860861TRLO0.1.1 |
|
26/11/2018 |
15:20:48 |
12 |
1793 |
XLON |
00167860862TRLO0.1.1 |
|
26/11/2018 |
15:20:48 |
176 |
1793 |
XLON |
00167860863TRLO0.1.1 |
|
26/11/2018 |
15:21:54 |
255 |
1794 |
XLON |
00167861111TRLO0.1.1 |
|
26/11/2018 |
15:21:54 |
90 |
1794 |
XLON |
00167861113TRLO0.1.1 |
|
26/11/2018 |
15:21:54 |
90 |
1794 |
XLON |
00167861114TRLO0.1.1 |
|
26/11/2018 |
15:22:20 |
85 |
1793.5 |
XLON |
00167861199TRLO0.1.1 |
|
26/11/2018 |
15:22:20 |
79 |
1793.5 |
XLON |
00167861200TRLO0.1.1 |
|
26/11/2018 |
15:23:11 |
50 |
1793.5 |
XLON |
00167861391TRLO0.1.1 |
|
26/11/2018 |
15:23:11 |
32 |
1793.5 |
XLON |
00167861392TRLO0.1.1 |
|
26/11/2018 |
15:23:11 |
63 |
1793 |
XLON |
00167861394TRLO0.1.1 |
|
26/11/2018 |
15:23:18 |
76 |
1793 |
XLON |
00167861420TRLO0.1.1 |
|
26/11/2018 |
15:23:18 |
77 |
1793 |
XLON |
00167861421TRLO0.1.1 |
|
26/11/2018 |
15:23:20 |
75 |
1792.5 |
XLON |
00167861425TRLO0.1.1 |
|
26/11/2018 |
15:24:08 |
243 |
1794.5 |
XLON |
00167861593TRLO0.1.1 |
|
26/11/2018 |
15:24:14 |
73 |
1793.5 |
XLON |
00167861608TRLO0.1.1 |
|
26/11/2018 |
15:24:14 |
84 |
1793.5 |
XLON |
00167861609TRLO0.1.1 |
|
26/11/2018 |
15:24:22 |
62 |
1793 |
XLON |
00167861652TRLO0.1.1 |
|
26/11/2018 |
15:26:32 |
106 |
1793 |
XLON |
00167862201TRLO0.1.1 |
|
26/11/2018 |
15:26:32 |
432 |
1793 |
XLON |
00167862202TRLO0.1.1 |
|
26/11/2018 |
15:26:32 |
89 |
1793 |
XLON |
00167862203TRLO0.1.1 |
|
26/11/2018 |
15:26:32 |
76 |
1793 |
XLON |
00167862204TRLO0.1.1 |
|
26/11/2018 |
15:26:32 |
140 |
1793 |
XLON |
00167862205TRLO0.1.1 |
|
26/11/2018 |
15:26:32 |
108 |
1793 |
XLON |
00167862206TRLO0.1.1 |
|
26/11/2018 |
15:26:57 |
74 |
1792.5 |
XLON |
00167862336TRLO0.1.1 |
|
26/11/2018 |
15:27:10 |
77 |
1792.5 |
XLON |
00167862382TRLO0.1.1 |
|
26/11/2018 |
15:27:10 |
71 |
1792.5 |
XLON |
00167862383TRLO0.1.1 |
|
26/11/2018 |
15:27:43 |
83 |
1793.5 |
XLON |
00167862494TRLO0.1.1 |
|
26/11/2018 |
15:28:15 |
72 |
1793 |
XLON |
00167862587TRLO0.1.1 |
|
26/11/2018 |
15:28:15 |
23 |
1793 |
XLON |
00167862588TRLO0.1.1 |
|
26/11/2018 |
15:28:15 |
49 |
1793 |
XLON |
00167862589TRLO0.1.1 |
|
26/11/2018 |
15:28:30 |
216 |
1793 |
XLON |
00167862619TRLO0.1.1 |
|
26/11/2018 |
15:29:03 |
71 |
1793 |
XLON |
00167862741TRLO0.1.1 |
|
26/11/2018 |
15:29:03 |
17 |
1793 |
XLON |
00167862742TRLO0.1.1 |
|
26/11/2018 |
15:29:03 |
70 |
1793 |
XLON |
00167862743TRLO0.1.1 |
|
26/11/2018 |
15:29:17 |
156 |
1792.5 |
XLON |
00167862787TRLO0.1.1 |
|
26/11/2018 |
15:29:17 |
78 |
1792.5 |
XLON |
00167862788TRLO0.1.1 |
|
26/11/2018 |
15:30:19 |
75 |
1794 |
XLON |
00167862961TRLO0.1.1 |
|
26/11/2018 |
15:30:21 |
22 |
1794.5 |
XLON |
00167862993TRLO0.1.1 |
|
26/11/2018 |
15:30:21 |
306 |
1794.5 |
XLON |
00167862994TRLO0.1.1 |
|
26/11/2018 |
15:31:05 |
83 |
1794.5 |
XLON |
00167863164TRLO0.1.1 |
|
26/11/2018 |
15:31:11 |
78 |
1794 |
XLON |
00167863203TRLO0.1.1 |
|
26/11/2018 |
15:31:11 |
82 |
1794 |
XLON |
00167863204TRLO0.1.1 |
|
26/11/2018 |
15:31:11 |
78 |
1794 |
XLON |
00167863205TRLO0.1.1 |
|
26/11/2018 |
15:31:38 |
75 |
1794 |
XLON |
00167863321TRLO0.1.1 |
|
26/11/2018 |
15:31:38 |
90 |
1794 |
XLON |
00167863322TRLO0.1.1 |
|
26/11/2018 |
15:31:38 |
35 |
1794 |
XLON |
00167863323TRLO0.1.1 |
|
26/11/2018 |
15:31:38 |
115 |
1794 |
XLON |
00167863324TRLO0.1.1 |
|
26/11/2018 |
15:32:11 |
105 |
1792 |
XLON |
00167863427TRLO0.1.1 |
|
26/11/2018 |
15:32:12 |
85 |
1792 |
XLON |
00167863428TRLO0.1.1 |
|
26/11/2018 |
15:33:07 |
76 |
1792 |
XLON |
00167863650TRLO0.1.1 |
|
26/11/2018 |
15:33:07 |
219 |
1792 |
XLON |
00167863651TRLO0.1.1 |
|
26/11/2018 |
15:33:11 |
65 |
1791.5 |
XLON |
00167863653TRLO0.1.1 |
|
26/11/2018 |
15:33:56 |
240 |
1791.5 |
XLON |
00167863803TRLO0.1.1 |
|
26/11/2018 |
15:34:23 |
71 |
1791.5 |
XLON |
00167863883TRLO0.1.1 |
|
26/11/2018 |
15:34:31 |
69 |
1791.5 |
XLON |
00167863895TRLO0.1.1 |
|
26/11/2018 |
15:34:31 |
79 |
1791 |
XLON |
00167863896TRLO0.1.1 |
|
26/11/2018 |
15:34:42 |
156 |
1790.5 |
XLON |
00167863924TRLO0.1.1 |
|
26/11/2018 |
15:34:42 |
78 |
1790.5 |
XLON |
00167863925TRLO0.1.1 |
|
26/11/2018 |
15:35:29 |
117 |
1790 |
XLON |
00167864069TRLO0.1.1 |
|
26/11/2018 |
15:35:29 |
70 |
1790 |
XLON |
00167864070TRLO0.1.1 |
|
26/11/2018 |
15:35:29 |
81 |
1790 |
XLON |
00167864071TRLO0.1.1 |
|
26/11/2018 |
15:35:29 |
75 |
1790 |
XLON |
00167864072TRLO0.1.1 |
|
26/11/2018 |
15:35:57 |
114 |
1789 |
XLON |
00167864127TRLO0.1.1 |
|
26/11/2018 |
15:36:11 |
82 |
1788.5 |
XLON |
00167864174TRLO0.1.1 |
|
26/11/2018 |
15:36:47 |
76 |
1788.5 |
XLON |
00167864308TRLO0.1.1 |
|
26/11/2018 |
15:36:58 |
30 |
1789 |
XLON |
00167864330TRLO0.1.1 |
|
26/11/2018 |
15:36:58 |
216 |
1789.5 |
XLON |
00167864331TRLO0.1.1 |
|
26/11/2018 |
15:36:58 |
82 |
1789.5 |
XLON |
00167864332TRLO0.1.1 |
|
26/11/2018 |
15:37:42 |
80 |
1790 |
XLON |
00167864439TRLO0.1.1 |
|
26/11/2018 |
15:37:42 |
80 |
1790 |
XLON |
00167864440TRLO0.1.1 |
|
26/11/2018 |
15:37:47 |
79 |
1789.5 |
XLON |
00167864460TRLO0.1.1 |
|
26/11/2018 |
15:37:47 |
86 |
1789.5 |
XLON |
00167864461TRLO0.1.1 |
|
26/11/2018 |
15:38:11 |
141 |
1789 |
XLON |
00167864541TRLO0.1.1 |
|
26/11/2018 |
15:38:11 |
75 |
1789 |
XLON |
00167864542TRLO0.1.1 |
|
26/11/2018 |
15:38:31 |
76 |
1788.5 |
XLON |
00167864599TRLO0.1.1 |
|
26/11/2018 |
15:39:11 |
255 |
1788 |
XLON |
00167864731TRLO0.1.1 |
|
26/11/2018 |
15:40:06 |
75 |
1788 |
XLON |
00167864951TRLO0.1.1 |
|
26/11/2018 |
15:40:06 |
146 |
1788 |
XLON |
00167864952TRLO0.1.1 |
|
26/11/2018 |
15:40:07 |
12 |
1788 |
XLON |
00167864953TRLO0.1.1 |
|
26/11/2018 |
15:40:26 |
71 |
1788.5 |
XLON |
00167865059TRLO0.1.1 |
|
26/11/2018 |
15:40:26 |
16 |
1788.5 |
XLON |
00167865060TRLO0.1.1 |
|
26/11/2018 |
15:40:26 |
17 |
1788.5 |
XLON |
00167865061TRLO0.1.1 |
|
26/11/2018 |
15:40:26 |
2 |
1788.5 |
XLON |
00167865062TRLO0.1.1 |
|
26/11/2018 |
15:40:26 |
36 |
1788.5 |
XLON |
00167865063TRLO0.1.1 |
|
26/11/2018 |
15:40:31 |
154 |
1788.5 |
XLON |
00167865083TRLO0.1.1 |
|
26/11/2018 |
15:40:59 |
71 |
1788 |
XLON |
00167865189TRLO0.1.1 |
|
26/11/2018 |
15:41:30 |
114 |
1789 |
XLON |
00167865242TRLO0.1.1 |
|
26/11/2018 |
15:41:30 |
230 |
1789 |
XLON |
00167865243TRLO0.1.1 |
|
26/11/2018 |
15:42:00 |
86 |
1789.5 |
XLON |
00167865363TRLO0.1.1 |
|
26/11/2018 |
15:42:00 |
86 |
1789.5 |
XLON |
00167865364TRLO0.1.1 |
|
26/11/2018 |
15:42:20 |
13 |
1791 |
XLON |
00167865444TRLO0.1.1 |
|
26/11/2018 |
15:42:20 |
65 |
1791 |
XLON |
00167865445TRLO0.1.1 |
|
26/11/2018 |
15:42:30 |
100 |
1791 |
XLON |
00167865490TRLO0.1.1 |
|
26/11/2018 |
15:42:33 |
70 |
1790.5 |
XLON |
00167865496TRLO0.1.1 |
|
26/11/2018 |
15:42:37 |
75 |
1789.5 |
XLON |
00167865511TRLO0.1.1 |
|
26/11/2018 |
15:43:11 |
112 |
1790 |
XLON |
00167865580TRLO0.1.1 |
|
26/11/2018 |
15:43:15 |
225 |
1790 |
XLON |
00167865589TRLO0.1.1 |
|
26/11/2018 |
15:43:39 |
70 |
1790 |
XLON |
00167865650TRLO0.1.1 |
|
26/11/2018 |
15:43:58 |
70 |
1790 |
XLON |
00167865700TRLO0.1.1 |
|
26/11/2018 |
15:43:58 |
4 |
1790 |
XLON |
00167865701TRLO0.1.1 |
|
26/11/2018 |
15:43:58 |
26 |
1789.5 |
XLON |
00167865709TRLO0.1.1 |
|
26/11/2018 |
15:43:58 |
38 |
1789.5 |
XLON |
00167865710TRLO0.1.1 |
|
26/11/2018 |
15:44:12 |
234 |
1789.5 |
XLON |
00167865770TRLO0.1.1 |
|
26/11/2018 |
15:44:32 |
88 |
1789 |
XLON |
00167865821TRLO0.1.1 |
|
26/11/2018 |
15:44:32 |
74 |
1789 |
XLON |
00167865822TRLO0.1.1 |
|
26/11/2018 |
15:44:32 |
55 |
1789 |
XLON |
00167865823TRLO0.1.1 |
|
26/11/2018 |
15:44:32 |
18 |
1789 |
XLON |
00167865824TRLO0.1.1 |
|
26/11/2018 |
15:44:59 |
72 |
1788 |
XLON |
00167865885TRLO0.1.1 |
|
26/11/2018 |
15:45:33 |
288 |
1788.5 |
XLON |
00167865978TRLO0.1.1 |
|
26/11/2018 |
15:46:07 |
16 |
1788.5 |
XLON |
00167866113TRLO0.1.1 |
|
26/11/2018 |
15:46:07 |
54 |
1788.5 |
XLON |
00167866114TRLO0.1.1 |
|
26/11/2018 |
15:46:14 |
79 |
1788.5 |
XLON |
00167866140TRLO0.1.1 |
|
26/11/2018 |
15:46:19 |
72 |
1788 |
XLON |
00167866149TRLO0.1.1 |
|
26/11/2018 |
15:46:19 |
85 |
1788 |
XLON |
00167866150TRLO0.1.1 |
|
26/11/2018 |
15:46:19 |
89 |
1788 |
XLON |
00167866151TRLO0.1.1 |
|
26/11/2018 |
15:46:19 |
71 |
1788 |
XLON |
00167866152TRLO0.1.1 |
|
26/11/2018 |
15:47:21 |
234 |
1788 |
XLON |
00167866313TRLO0.1.1 |
|
26/11/2018 |
15:47:21 |
87 |
1788 |
XLON |
00167866314TRLO0.1.1 |
|
26/11/2018 |
15:47:21 |
75 |
1788 |
XLON |
00167866315TRLO0.1.1 |
|
26/11/2018 |
15:47:21 |
69 |
1787.5 |
XLON |
00167866316TRLO0.1.1 |
|
26/11/2018 |
15:48:05 |
72 |
1787 |
XLON |
00167866469TRLO0.1.1 |
|
26/11/2018 |
15:48:22 |
76 |
1787 |
XLON |
00167866510TRLO0.1.1 |
|
26/11/2018 |
15:48:24 |
88 |
1786.5 |
XLON |
00167866514TRLO0.1.1 |
|
26/11/2018 |
15:48:24 |
81 |
1786.5 |
XLON |
00167866515TRLO0.1.1 |
|
26/11/2018 |
15:48:24 |
3 |
1786.5 |
XLON |
00167866516TRLO0.1.1 |
|
26/11/2018 |
15:48:24 |
81 |
1786.5 |
XLON |
00167866517TRLO0.1.1 |
|
26/11/2018 |
15:48:24 |
90 |
1786.5 |
XLON |
00167866518TRLO0.1.1 |
|
26/11/2018 |
15:50:04 |
73 |
1788 |
XLON |
00167866811TRLO0.1.1 |
|
26/11/2018 |
15:50:04 |
300 |
1788 |
XLON |
00167866812TRLO0.1.1 |
|
26/11/2018 |
15:50:04 |
99 |
1788 |
XLON |
00167866813TRLO0.1.1 |
|
26/11/2018 |
15:50:04 |
140 |
1788 |
XLON |
00167866814TRLO0.1.1 |
|
26/11/2018 |
15:50:04 |
92 |
1788 |
XLON |
00167866815TRLO0.1.1 |
|
26/11/2018 |
15:50:19 |
62 |
1787.5 |
XLON |
00167866948TRLO0.1.1 |
|
26/11/2018 |
15:51:21 |
492 |
1787.5 |
XLON |
00167867172TRLO0.1.1 |
|
26/11/2018 |
15:51:22 |
82 |
1787.5 |
XLON |
00167867173TRLO0.1.1 |
|
26/11/2018 |
15:51:59 |
103 |
1787.5 |
XLON |
00167867298TRLO0.1.1 |
|
26/11/2018 |
15:51:59 |
70 |
1787.5 |
XLON |
00167867299TRLO0.1.1 |
|
26/11/2018 |
15:52:00 |
75 |
1787.5 |
XLON |
00167867300TRLO0.1.1 |
|
26/11/2018 |
15:52:00 |
81 |
1787.5 |
XLON |
00167867301TRLO0.1.1 |
|
26/11/2018 |
15:53:43 |
89 |
1791 |
XLON |
00167867630TRLO0.1.1 |
|
26/11/2018 |
15:53:43 |
101 |
1791 |
XLON |
00167867631TRLO0.1.1 |
|
26/11/2018 |
15:53:43 |
77 |
1790.5 |
XLON |
00167867632TRLO0.1.1 |
|
26/11/2018 |
15:53:43 |
210 |
1791 |
XLON |
00167867633TRLO0.1.1 |
|
26/11/2018 |
15:53:43 |
28 |
1791 |
XLON |
00167867634TRLO0.1.1 |
|
26/11/2018 |
15:53:43 |
200 |
1791 |
XLON |
00167867635TRLO0.1.1 |
|
26/11/2018 |
15:54:09 |
90 |
1791.5 |
XLON |
00167867709TRLO0.1.1 |
|
26/11/2018 |
15:54:22 |
70 |
1791.5 |
XLON |
00167867728TRLO0.1.1 |
|
26/11/2018 |
15:55:00 |
237 |
1792 |
XLON |
00167867852TRLO0.1.1 |
|
26/11/2018 |
15:55:00 |
82 |
1792 |
XLON |
00167867853TRLO0.1.1 |
|
26/11/2018 |
15:55:00 |
84 |
1792 |
XLON |
00167867854TRLO0.1.1 |
|
26/11/2018 |
15:55:01 |
84 |
1791 |
XLON |
00167867855TRLO0.1.1 |
|
26/11/2018 |
15:55:45 |
292 |
1793 |
XLON |
00167867959TRLO0.1.1 |
|
26/11/2018 |
15:55:45 |
73 |
1793 |
XLON |
00167867960TRLO0.1.1 |
|
26/11/2018 |
15:55:57 |
71 |
1792.5 |
XLON |
00167867988TRLO0.1.1 |
|
26/11/2018 |
15:56:35 |
164 |
1792.5 |
XLON |
00167868090TRLO0.1.1 |
|
26/11/2018 |
15:56:35 |
76 |
1792.5 |
XLON |
00167868091TRLO0.1.1 |
|
26/11/2018 |
15:56:35 |
76 |
1792.5 |
XLON |
00167868092TRLO0.1.1 |
|
26/11/2018 |
15:57:15 |
47 |
1792.5 |
XLON |
00167868269TRLO0.1.1 |
|
26/11/2018 |
15:57:16 |
233 |
1792.5 |
XLON |
00167868270TRLO0.1.1 |
|
26/11/2018 |
15:57:51 |
70 |
1792 |
XLON |
00167868413TRLO0.1.1 |
|
26/11/2018 |
15:57:58 |
79 |
1792 |
XLON |
00167868442TRLO0.1.1 |
|
26/11/2018 |
15:58:10 |
16 |
1792 |
XLON |
00167868504TRLO0.1.1 |
|
26/11/2018 |
15:58:10 |
56 |
1792 |
XLON |
00167868505TRLO0.1.1 |
|
26/11/2018 |
15:58:22 |
88 |
1791.5 |
XLON |
00167868514TRLO0.1.1 |
|
26/11/2018 |
15:58:22 |
240 |
1791.5 |
XLON |
00167868515TRLO0.1.1 |
|
26/11/2018 |
15:59:07 |
80 |
1791.5 |
XLON |
00167868687TRLO0.1.1 |
|
26/11/2018 |
15:59:07 |
73 |
1791.5 |
XLON |
00167868688TRLO0.1.1 |
|
26/11/2018 |
15:59:07 |
5 |
1791.5 |
XLON |
00167868689TRLO0.1.1 |
|
26/11/2018 |
15:59:40 |
214 |
1791.5 |
XLON |
00167868928TRLO0.1.1 |
|
26/11/2018 |
15:59:40 |
47 |
1791.5 |
XLON |
00167868929TRLO0.1.1 |
|
26/11/2018 |
15:59:40 |
34 |
1791.5 |
XLON |
00167868930TRLO0.1.1 |
|
26/11/2018 |
15:59:40 |
86 |
1791.5 |
XLON |
00167868931TRLO0.1.1 |
|
26/11/2018 |
16:00:08 |
89 |
1791.5 |
XLON |
00167868993TRLO0.1.1 |
|
26/11/2018 |
16:00:08 |
148 |
1791.5 |
XLON |
00167868994TRLO0.1.1 |
|
26/11/2018 |
16:00:20 |
87 |
1791 |
XLON |
00167869029TRLO0.1.1 |
|
26/11/2018 |
16:00:20 |
90 |
1791 |
XLON |
00167869034TRLO0.1.1 |
|
26/11/2018 |
16:00:50 |
156 |
1790.5 |
XLON |
00167869108TRLO0.1.1 |
|
26/11/2018 |
16:00:50 |
49 |
1790.5 |
XLON |
00167869110TRLO0.1.1 |
|
26/11/2018 |
16:00:50 |
99 |
1790.5 |
XLON |
00167869111TRLO0.1.1 |
|
26/11/2018 |
16:00:50 |
72 |
1790.5 |
XLON |
00167869112TRLO0.1.1 |
|
26/11/2018 |
16:01:55 |
243 |
1791 |
XLON |
00167869267TRLO0.1.1 |
|
26/11/2018 |
16:01:55 |
9 |
1791 |
XLON |
00167869268TRLO0.1.1 |
|
26/11/2018 |
16:01:55 |
80 |
1791 |
XLON |
00167869269TRLO0.1.1 |
|
26/11/2018 |
16:02:01 |
87 |
1790.5 |
XLON |
00167869279TRLO0.1.1 |
|
26/11/2018 |
16:02:01 |
5 |
1790.5 |
XLON |
00167869280TRLO0.1.1 |
|
26/11/2018 |
16:02:10 |
80 |
1790 |
XLON |
00167869317TRLO0.1.1 |
|
26/11/2018 |
16:02:55 |
300 |
1791.5 |
XLON |
00167869517TRLO0.1.1 |
|
26/11/2018 |
16:03:15 |
142 |
1792.5 |
XLON |
00167869552TRLO0.1.1 |
|
26/11/2018 |
16:03:31 |
231 |
1792.5 |
XLON |
00167869577TRLO0.1.1 |
|
26/11/2018 |
16:03:38 |
80 |
1791.5 |
XLON |
00167869592TRLO0.1.1 |
|
26/11/2018 |
16:04:00 |
91 |
1790.5 |
XLON |
00167869638TRLO0.1.1 |
|
26/11/2018 |
16:04:00 |
58 |
1790.5 |
XLON |
00167869639TRLO0.1.1 |
|
26/11/2018 |
16:04:00 |
25 |
1790.5 |
XLON |
00167869640TRLO0.1.1 |
|
26/11/2018 |
16:04:00 |
71 |
1790.5 |
XLON |
00167869641TRLO0.1.1 |
|
26/11/2018 |
16:04:19 |
61 |
1790 |
XLON |
00167869693TRLO0.1.1 |
|
26/11/2018 |
16:04:19 |
71 |
1790 |
XLON |
00167869694TRLO0.1.1 |
|
26/11/2018 |
16:04:39 |
90 |
1789 |
XLON |
00167869745TRLO0.1.1 |
|
26/11/2018 |
16:05:00 |
16 |
1789 |
XLON |
00167869795TRLO0.1.1 |
|
26/11/2018 |
16:05:09 |
55 |
1789 |
XLON |
00167869810TRLO0.1.1 |
|
26/11/2018 |
16:05:09 |
210 |
1789 |
XLON |
00167869811TRLO0.1.1 |
|
26/11/2018 |
16:05:38 |
81 |
1788.5 |
XLON |
00167869892TRLO0.1.1 |
|
26/11/2018 |
16:05:52 |
284 |
1789 |
XLON |
00167869937TRLO0.1.1 |
|
26/11/2018 |
16:06:23 |
78 |
1789 |
XLON |
00167869996TRLO0.1.1 |
|
26/11/2018 |
16:06:23 |
82 |
1789 |
XLON |
00167869997TRLO0.1.1 |
|
26/11/2018 |
16:06:28 |
74 |
1788.5 |
XLON |
00167870001TRLO0.1.1 |
|
26/11/2018 |
16:06:28 |
76 |
1788.5 |
XLON |
00167870002TRLO0.1.1 |
|
26/11/2018 |
16:06:39 |
73 |
1787 |
XLON |
00167870021TRLO0.1.1 |
|
26/11/2018 |
16:07:14 |
258 |
1787.5 |
XLON |
00167870082TRLO0.1.1 |
|
26/11/2018 |
16:07:28 |
82 |
1787 |
XLON |
00167870184TRLO0.1.1 |
|
26/11/2018 |
16:07:28 |
82 |
1787 |
XLON |
00167870185TRLO0.1.1 |
|
26/11/2018 |
16:07:28 |
83 |
1787 |
XLON |
00167870186TRLO0.1.1 |
|
26/11/2018 |
16:07:51 |
84 |
1786.5 |
XLON |
00167870270TRLO0.1.1 |
|
26/11/2018 |
16:09:00 |
71 |
1789.5 |
XLON |
00167870588TRLO0.1.1 |
|
26/11/2018 |
16:09:00 |
568 |
1789.5 |
XLON |
00167870589TRLO0.1.1 |
|
26/11/2018 |
16:09:00 |
71 |
1789.5 |
XLON |
00167870590TRLO0.1.1 |
|
26/11/2018 |
16:09:33 |
71 |
1789.5 |
XLON |
00167870701TRLO0.1.1 |
|
26/11/2018 |
16:09:36 |
78 |
1789 |
XLON |
00167870719TRLO0.1.1 |
|
26/11/2018 |
16:09:36 |
73 |
1789 |
XLON |
00167870720TRLO0.1.1 |
|
26/11/2018 |
16:09:36 |
71 |
1789 |
XLON |
00167870721TRLO0.1.1 |
|
26/11/2018 |
16:09:36 |
13 |
1789 |
XLON |
00167870722TRLO0.1.1 |
|
26/11/2018 |
16:09:37 |
62 |
1788.5 |
XLON |
00167870723TRLO0.1.1 |
|
26/11/2018 |
16:10:07 |
71 |
1788 |
XLON |
00167870844TRLO0.1.1 |
|
26/11/2018 |
16:10:15 |
84 |
1788 |
XLON |
00167870866TRLO0.1.1 |
|
26/11/2018 |
16:10:16 |
82 |
1788 |
XLON |
00167870867TRLO0.1.1 |
|
26/11/2018 |
16:10:16 |
82 |
1788 |
XLON |
00167870868TRLO0.1.1 |
|
26/11/2018 |
16:10:57 |
77 |
1788 |
XLON |
00167870950TRLO0.1.1 |
|
26/11/2018 |
16:11:02 |
156 |
1788 |
XLON |
00167871035TRLO0.1.1 |
|
26/11/2018 |
16:11:02 |
78 |
1788 |
XLON |
00167871038TRLO0.1.1 |
|
26/11/2018 |
16:11:20 |
75 |
1787.5 |
XLON |
00167871110TRLO0.1.1 |
|
26/11/2018 |
16:11:20 |
81 |
1787.5 |
XLON |
00167871111TRLO0.1.1 |
|
26/11/2018 |
16:13:00 |
300 |
1789 |
XLON |
00167871344TRLO0.1.1 |
|
26/11/2018 |
16:13:00 |
538 |
1789 |
XLON |
00167871345TRLO0.1.1 |
|
26/11/2018 |
16:13:30 |
225 |
1789.5 |
XLON |
00167871454TRLO0.1.1 |
|
26/11/2018 |
16:13:56 |
249 |
1790.5 |
XLON |
00167871524TRLO0.1.1 |
|
26/11/2018 |
16:13:57 |
79 |
1790 |
XLON |
00167871525TRLO0.1.1 |
|
26/11/2018 |
16:14:33 |
70 |
1791 |
XLON |
00167871675TRLO0.1.1 |
|
26/11/2018 |
16:14:33 |
226 |
1791 |
XLON |
00167871676TRLO0.1.1 |
|
26/11/2018 |
16:14:33 |
74 |
1791 |
XLON |
00167871679TRLO0.1.1 |
|
26/11/2018 |
16:15:16 |
224 |
1791.5 |
XLON |
00167871790TRLO0.1.1 |
|
26/11/2018 |
16:15:16 |
4 |
1791.5 |
XLON |
00167871791TRLO0.1.1 |
|
26/11/2018 |
16:15:16 |
88 |
1791.5 |
XLON |
00167871792TRLO0.1.1 |
|
26/11/2018 |
16:15:48 |
84 |
1791 |
XLON |
00167871854TRLO0.1.1 |
|
26/11/2018 |
16:15:48 |
127 |
1791 |
XLON |
00167871855TRLO0.1.1 |
|
26/11/2018 |
16:15:48 |
2 |
1791 |
XLON |
00167871856TRLO0.1.1 |
|
26/11/2018 |
16:15:49 |
114 |
1791 |
XLON |
00167871857TRLO0.1.1 |
|
26/11/2018 |
16:15:49 |
13 |
1791 |
XLON |
00167871858TRLO0.1.1 |
|
26/11/2018 |
16:16:18 |
90 |
1791 |
XLON |
00167872039TRLO0.1.1 |
|
26/11/2018 |
16:16:18 |
174 |
1791 |
XLON |
00167872040TRLO0.1.1 |
|
26/11/2018 |
16:16:56 |
280 |
1790 |
XLON |
00167872161TRLO0.1.1 |
|
26/11/2018 |
16:16:56 |
39 |
1790 |
XLON |
00167872162TRLO0.1.1 |
|
26/11/2018 |
16:16:56 |
428 |
1790 |
XLON |
00167872163TRLO0.1.1 |
|
26/11/2018 |
16:18:06 |
251 |
1789 |
XLON |
00167872372TRLO0.1.1 |
|
26/11/2018 |
16:18:06 |
225 |
1789 |
XLON |
00167872373TRLO0.1.1 |
|
26/11/2018 |
16:18:06 |
50 |
1789 |
XLON |
00167872374TRLO0.1.1 |
|
26/11/2018 |
16:18:06 |
165 |
1789 |
XLON |
00167872375TRLO0.1.1 |
|
26/11/2018 |
16:18:06 |
71 |
1789 |
XLON |
00167872376TRLO0.1.1 |
|
26/11/2018 |
16:18:06 |
75 |
1789 |
XLON |
00167872377TRLO0.1.1 |
|
26/11/2018 |
16:18:06 |
431 |
1788.5 |
XLON |
00167872378TRLO0.1.1 |
|
26/11/2018 |
16:18:06 |
107 |
1788.5 |
XLON |
00167872379TRLO0.1.1 |
|
26/11/2018 |
16:18:11 |
102 |
1787 |
XLON |
00167872395TRLO0.1.1 |
|
26/11/2018 |
16:20:33 |
76 |
1787.5 |
XLON |
00167872855TRLO0.1.1 |
|
26/11/2018 |
16:20:33 |
590 |
1787.5 |
XLON |
00167872856TRLO0.1.1 |
|
26/11/2018 |
16:22:11 |
67 |
1788.5 |
XLON |
00167873109TRLO0.1.1 |
|
26/11/2018 |
16:22:11 |
8 |
1788.5 |
XLON |
00167873110TRLO0.1.1 |
|
26/11/2018 |
16:22:32 |
300 |
1788.5 |
XLON |
00167873144TRLO0.1.1 |
|
26/11/2018 |
16:22:32 |
85 |
1788.5 |
XLON |
00167873145TRLO0.1.1 |
|
26/11/2018 |
16:22:32 |
521 |
1788.5 |
XLON |
00167873146TRLO0.1.1 |
|
26/11/2018 |
16:22:32 |
98 |
1788.5 |
XLON |
00167873147TRLO0.1.1 |
|
26/11/2018 |
16:22:32 |
9 |
1788.5 |
XLON |
00167873148TRLO0.1.1 |
|
26/11/2018 |
16:24:25 |
156 |
1789 |
XLON |
00167873706TRLO0.1.1 |
|
26/11/2018 |
16:24:25 |
210 |
1789 |
XLON |
00167873707TRLO0.1.1 |
|
26/11/2018 |
16:24:25 |
71 |
1789 |
XLON |
00167873708TRLO0.1.1 |
|
26/11/2018 |
16:24:25 |
431 |
1789 |
XLON |
00167873709TRLO0.1.1 |
|
26/11/2018 |
16:24:25 |
289 |
1789 |
XLON |
00167873710TRLO0.1.1 |
|
26/11/2018 |
16:24:56 |
429 |
1788.5 |
XLON |
00167873751TRLO0.1.1 |
|
26/11/2018 |
16:24:56 |
186 |
1788.5 |
XLON |
00167873752TRLO0.1.1 |
|
26/11/2018 |
16:24:56 |
106 |
1788.5 |
XLON |
00167873754TRLO0.1.1 |
|
26/11/2018 |
16:26:25 |
197 |
1788 |
XLON |
00167873964TRLO0.1.1 |
|
26/11/2018 |
16:26:25 |
311 |
1788 |
XLON |
00167873965TRLO0.1.1 |
|
26/11/2018 |
16:26:42 |
451 |
1787.5 |
XLON |
00167874011TRLO0.1.1 |
|
26/11/2018 |
16:26:42 |
131 |
1787.5 |
XLON |
00167874012TRLO0.1.1 |
|
26/11/2018 |
16:26:42 |
19 |
1787.5 |
XLON |
00167874013TRLO0.1.1 |
|
26/11/2018 |
16:26:55 |
89 |
1787 |
XLON |
00167874059TRLO0.1.1 |
|
26/11/2018 |
16:26:57 |
133 |
1787 |
XLON |
00167874067TRLO0.1.1 |
|
26/11/2018 |
16:27:25 |
275 |
1787 |
XLON |
00167874154TRLO0.1.1 |
|
26/11/2018 |
16:27:56 |
2 |
1787 |
XLON |
00167874226TRLO0.1.1 |
|
26/11/2018 |
16:27:56 |
339 |
1787 |
XLON |
00167874227TRLO0.1.1 |
|
26/11/2018 |
16:28:40 |
6 |
1789.5 |
XLON |
00167874369TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)